Tradegate Exchange

RENK Group AG

1925

1071

42,455

Date	Heure	Volume	Volume de transactions	Cours
31/03/2025	12:18:32,124	50		42,455
			50	42,455
			50	42,455
31/03/2025	12:18:29,625	150		42,455
			150	42,455
			150	42,455
31/03/2025	12:18:24,388	150		42,455
			150	42,455
			150	42,455
31/03/2025	12:17:53,684	2		42,46
			2	42,46
			2	42,46
31/03/2025	12:16:59,857	20		42,42
			20	42,42
			20	42,42
31/03/2025	12:16:53,441	50		42,415
			50	42,415
			50	42,415
31/03/2025	12:16:35,929	8		42,44
			8	42,44
			8	42,44
31/03/2025	12:14:56,705	12		42,39
			12	42,39
			12	42,39
31/03/2025	12:14:47,931	61		42,37
			61	42,37
			61	42,37
31/03/2025	12:14:28,846	56		42,355
			56	42,355
			56	42,355
31/03/2025	12:14:09,654	12		42,345
			12	42,345
			12	42,345
31/03/2025	12:13:17,375	150		42,345
			150	42,345
			150	42,345
31/03/2025	12:11:55,972	10		42,36
			10	42,36
			10	42,36
31/03/2025	12:11:49,566	120		42,34
			120	42,34
			120	42,34
31/03/2025	12:11:45,110	119		42,33
			119	42,33
			119	42,33
31/03/2025	12:11:42,517	100		42,335
			100	42,335
			100	42,335
31/03/2025	12:11:38,741	5		42,37
			5	42,37
			5	42,37
31/03/2025	12:11:14,084	354		42,39
			354	42,39
			354	42,39
31/03/2025	12:11:02,105	3 358		42,385
			1 050	42,385
			1 508	42,385
			800	42,385
			25	42,385
			3 333	42,385
31/03/2025	12:09:29,522	200		42,41
			200	42,41
			200	42,41
31/03/2025	12:08:45,268	10		42,495
			10	42,495
			10	42,495
31/03/2025	12:06:55,783	55		42,36
			55	42,36
			55	42,36
31/03/2025	12:06:45,123	60		42,36
			60	42,36
			60	42,36
31/03/2025	12:06:42,587	100		42,35
			100	42,35
			100	42,35
31/03/2025	12:06:39,302	100		42,295
			100	42,295
			100	42,295
31/03/2025	12:06:34,959	300		42,295
			300	42,295
			300	42,295
31/03/2025	12:06:18,396	150		42,315
			150	42,315
			150	42,315
31/03/2025	12:05:33,767	30		42,31
			30	42,31
			30	42,31
31/03/2025	12:04:24,248	170		42,38
			170	42,38
			170	42,38
31/03/2025	12:04:24,170	400		42,38
			400	42,38
			400	42,38
31/03/2025	12:04:03,412	400		42,385
			400	42,385
			400	42,385
31/03/2025	12:03:57,450	50		42,385
			50	42,385
			50	42,385
31/03/2025	12:03:52,343	100		42,385
			100	42,385
			100	42,385
31/03/2025	12:03:52,242	102		42,385
			102	42,385
			102	42,385
31/03/2025	12:03:51,900	498		42,385
			348	42,385
			50	42,385
			250	42,385
			150	42,385
			198	42,385
31/03/2025	12:03:47,961	150		42,50
			150	42,50
			150	42,50
31/03/2025	12:02:44,352	10		42,52
			10	42,52
			10	42,52
31/03/2025	12:02:41,099	2		42,52
			2	42,52
			2	42,52
31/03/2025	12:02:35,579	19		42,52
			19	42,52
			19	42,52
31/03/2025	12:02:34,802	100		42,565
			100	42,565
			100	42,565
31/03/2025	12:02:33,439	140		42,595
			50	42,595
			140	42,595
			90	42,595
31/03/2025	12:02:20,296	150		42,595
			150	42,595
			150	42,595
31/03/2025	12:01:13,272	150		42,56
			150	42,56
			150	42,56
31/03/2025	12:00:49,821	20		42,56
			20	42,56
			20	42,56
31/03/2025	12:00:28,831	35		42,555
			35	42,555
			35	42,555
31/03/2025	11:59:47,036	23		42,61
			23	42,61
			23	42,61
31/03/2025	11:58:22,145	28		42,585
			28	42,585
			28	42,585
31/03/2025	11:58:10,709	9		42,58
			9	42,58
			9	42,58
31/03/2025	11:56:40,233	50		42,62
			50	42,62
			50	42,62
31/03/2025	11:56:02,698	100		42,615
			100	42,615
			100	42,615
31/03/2025	11:55:15,480	50		42,605
			50	42,605
			50	42,605
31/03/2025	11:55:13,790	100		42,60
			100	42,60
			100	42,60
31/03/2025	11:53:16,233	48		42,65
			48	42,65
			48	42,65
31/03/2025	11:52:35,825	25		42,64
			25	42,64
			25	42,64
31/03/2025	11:52:29,157	100		42,70
			100	42,70
			100	42,70
31/03/2025	11:51:10,291	150		42,825
			150	42,825
			150	42,825
31/03/2025	11:51:01,609	150		42,825
			150	42,825
			150	42,825
31/03/2025	11:50:58,581	17		42,775
			17	42,775
			17	42,775
31/03/2025	11:50:41,486	50		42,755
			50	42,755
			50	42,755
31/03/2025	11:50:15,890	100		42,77
			100	42,77
			100	42,77
31/03/2025	11:49:59,020	58		42,795
			58	42,795
			58	42,795
31/03/2025	11:49:46,602	150		42,74
			150	42,74
			150	42,74
31/03/2025	11:49:46,165	250		42,74
			250	42,74
			250	42,74
31/03/2025	11:49:46,084	250		42,74
			250	42,74
			250	42,74
31/03/2025	11:49:42,060	150		42,74
			150	42,74
			150	42,74
31/03/2025	11:49:41,666	200		42,74
			200	42,74
			200	42,74
31/03/2025	11:49:25,726	300		42,775
			300	42,775
			300	42,775
31/03/2025	11:49:21,509	1		42,775
			1	42,775
			1	42,775
31/03/2025	11:49:06,288	120		42,735
			120	42,735
			120	42,735
31/03/2025	11:48:49,219	100		42,72
			100	42,72
			100	42,72
31/03/2025	11:47:28,051	1		42,76
			1	42,76
			1	42,76
31/03/2025	11:47:26,099	83		42,76
			83	42,76
			83	42,76
31/03/2025	11:46:44,540	50		42,76
			50	42,76
			50	42,76
31/03/2025	11:46:44,222	150		42,76
			150	42,76
			150	42,76
31/03/2025	11:46:43,902	150		42,76
			150	42,76
			150	42,76
31/03/2025	11:46:41,205	150		42,76
			150	42,76
			150	42,76
31/03/2025	11:46:14,874	200		42,76
			200	42,76
			200	42,76
31/03/2025	11:44:56,614	30		42,675
			30	42,675
			30	42,675
31/03/2025	11:43:06,577	1		42,72
			1	42,72
			1	42,72
31/03/2025	11:42:54,599	2		42,685
			2	42,685
			2	42,685
31/03/2025	11:42:03,616	50		42,70
			50	42,70
			50	42,70
31/03/2025	11:41:58,221	100		42,72
			100	42,72
			100	42,72
31/03/2025	11:41:57,935	200		42,72
			200	42,72
			200	42,72
31/03/2025	11:41:57,627	200		42,72
			200	42,72
			200	42,72
31/03/2025	11:41:57,321	200		42,72
			200	42,72
			200	42,72
31/03/2025	11:41:57,268	200		42,72
			200	42,72
			200	42,72
31/03/2025	11:41:56,744	150		42,72
			150	42,72
			150	42,72
31/03/2025	11:41:50,551	150		42,74
			150	42,74
			150	42,74
31/03/2025	11:41:50,490	150		42,74
			150	42,74
			150	42,74
31/03/2025	11:41:50,404	150		42,74
			150	42,74
			150	42,74
31/03/2025	11:41:50,305	240		42,80
			240	42,80
			240	42,80
31/03/2025	11:40:51,024	50		42,815
			50	42,815
			50	42,815
31/03/2025	11:40:50,744	150		42,815
			150	42,815
			150	42,815
31/03/2025	11:40:50,403	150		42,815
			150	42,815
			150	42,815
31/03/2025	11:40:50,103	150		42,815
			150	42,815
			150	42,815
31/03/2025	11:40:49,730	150		42,815
			150	42,815
			150	42,815
31/03/2025	11:40:49,365	150		42,815
			150	42,815
			150	42,815
31/03/2025	11:40:49,127	150		42,815
			150	42,815
			150	42,815
31/03/2025	11:40:40,565	150		42,815
			150	42,815
			150	42,815
31/03/2025	11:39:36,848	88		42,88
			88	42,88
			88	42,88
31/03/2025	11:38:57,588	1 369		42,88
			1 369	42,88
			350	42,88
			1 019	42,88
31/03/2025	11:38:56,153	250		42,88
			250	42,88
			250	42,88
31/03/2025	11:38:55,670	43		42,88
			43	42,88
			43	42,88
31/03/2025	11:38:47,399	250		42,88
			250	42,88
			250	42,88
31/03/2025	11:38:45,550	200		42,90
			200	42,90
			200	42,90
31/03/2025	11:38:43,656	75		42,94
			75	42,94
			75	42,94
31/03/2025	11:38:43,103	150		42,94
			150	42,94
			150	42,94
31/03/2025	11:38:21,728	150		42,93
			150	42,93
			150	42,93
31/03/2025	11:36:51,405	50		43,05
			50	43,05
			50	43,05
31/03/2025	11:36:48,096	40		43,04
			40	43,04
			40	43,04
31/03/2025	11:33:05,391	15		43,155
			15	43,155
			15	43,155
31/03/2025	11:33:00,563	70		43,12
			70	43,12
			70	43,12
31/03/2025	11:32:15,722	8		43,15
			8	43,15
			8	43,15
31/03/2025	11:29:32,910	200		43,14
			120	43,14
			80	43,14
			200	43,14
31/03/2025	11:29:07,257	150		43,155
			150	43,155
			150	43,155
31/03/2025	11:28:52,876	25		43,15
			25	43,15
			25	43,15
31/03/2025	11:28:30,029	55		43,15
			55	43,15
			55	43,15
31/03/2025	11:28:14,937	100		43,14
			100	43,14
			100	43,14
31/03/2025	11:27:35,970	20		43,075
			20	43,075
			20	43,075
31/03/2025	11:26:51,172	4		43,075
			4	43,075
			4	43,075
31/03/2025	11:26:34,684	25		43,075
			25	43,075
			25	43,075
31/03/2025	11:24:12,816	56		43,00
			56	43,00
			56	43,00
31/03/2025	11:24:00,697	25		42,985
			25	42,985
			25	42,985
31/03/2025	11:22:00,422	161		42,945
			161	42,945
			161	42,945
31/03/2025	11:21:49,619	16		42,945
			16	42,945
			16	42,945
31/03/2025	11:21:41,104	20		42,975
			20	42,975
			20	42,975
31/03/2025	11:20:27,255	5		42,955
			5	42,955
			5	42,955
31/03/2025	11:19:55,163	13		42,97
			13	42,97
			13	42,97
31/03/2025	11:19:27,547	138		43,005
			138	43,005
			138	43,005
31/03/2025	11:19:14,550	150		43,04
			150	43,04
			150	43,04
31/03/2025	11:19:10,984	150		43,035
			150	43,035
			150	43,035
31/03/2025	11:18:43,163	20		43,015
			20	43,015
			20	43,015
31/03/2025	11:18:35,640	30		43,01
			30	43,01
			30	43,01
31/03/2025	11:18:35,293	150		43,015
			150	43,015
			150	43,015
31/03/2025	11:18:32,443	150		43,015
			150	43,015
			150	43,015
31/03/2025	11:18:29,536	150		43,015
			150	43,015
			150	43,015
31/03/2025	11:17:38,708	23		42,985
			23	42,985
			23	42,985
31/03/2025	11:17:34,003	2		42,96
			2	42,96
			2	42,96
31/03/2025	11:17:32,945	50		42,945
			50	42,945
			50	42,945
31/03/2025	11:17:32,570	150		42,945
			150	42,945
			150	42,945
31/03/2025	11:17:29,667	150		42,945
			150	42,945
			150	42,945
31/03/2025	11:16:52,894	150		43,03
			150	43,03
			150	43,03
31/03/2025	11:16:11,120	50		42,98
			50	42,98
			50	42,98
31/03/2025	11:15:22,087	25		42,92
			25	42,92
			25	42,92
31/03/2025	11:15:16,705	61		42,92
			61	42,92
			61	42,92
31/03/2025	11:14:20,761	117		42,90
			117	42,90
			117	42,90
31/03/2025	11:14:14,623	2		42,905
			2	42,905
			2	42,905
31/03/2025	11:13:49,476	110		43,015
			110	43,015
			110	43,015
31/03/2025	11:13:45,236	110		43,005
			110	43,005
			110	43,005
31/03/2025	11:11:54,061	150		42,98
			150	42,98
			150	42,98
31/03/2025	11:11:42,425	20		42,98
			20	42,98
			20	42,98
31/03/2025	11:11:02,578	300		42,92
			300	42,92
			300	42,92
31/03/2025	11:09:44,740	50		42,98
			50	42,98
			50	42,98
31/03/2025	11:09:36,538	23		43,005
			23	43,005
			23	43,005
31/03/2025	11:08:50,565	10		42,99
			10	42,99
			10	42,99
31/03/2025	11:08:45,032	90		43,005
			90	43,005
			90	43,005
31/03/2025	11:08:41,450	150		43,005
			150	43,005
			150	43,005
31/03/2025	11:08:30,655	150		43,005
			150	43,005
			150	43,005
31/03/2025	11:08:10,305	150		42,985
			150	42,985
			150	42,985
31/03/2025	11:08:03,586	47		43,03
			47	43,03
			47	43,03
31/03/2025	11:07:48,493	70		43,035
			70	43,035
			70	43,035
31/03/2025	11:06:16,974	25		42,94
			25	42,94
			25	42,94
31/03/2025	11:06:10,764	60		42,94
			60	42,94
			60	42,94
31/03/2025	11:06:06,061	50		42,94
			50	42,94
			50	42,94
31/03/2025	11:06:00,621	57		42,92
			57	42,92
			57	42,92
31/03/2025	11:06:00,538	50		42,915
			50	42,915
			50	42,915
31/03/2025	11:06:00,233	150		42,915
			150	42,915
			150	42,915
31/03/2025	11:05:59,880	150		42,915
			150	42,915
			150	42,915
31/03/2025	11:05:55,642	150		42,915
			150	42,915
			150	42,915
31/03/2025	11:05:35,208	55		42,92
			55	42,92
			55	42,92
31/03/2025	11:04:31,193	50		42,975
			50	42,975
			50	42,975
31/03/2025	11:04:15,207	120		42,945
			120	42,945
			120	42,945
31/03/2025	11:03:54,543	20		42,915
			20	42,915
			20	42,915
31/03/2025	11:03:52,309	150		42,915
			150	42,915
			150	42,915
31/03/2025	11:03:42,256	300		42,915
			300	42,915
			300	42,915
31/03/2025	11:03:25,135	25		42,875
			25	42,875
			25	42,875
31/03/2025	11:03:24,683	2		42,915
			2	42,915
			2	42,915
31/03/2025	11:03:15,897	80		42,915
			80	42,915
			80	42,915
31/03/2025	11:03:00,701	35		42,88
			35	42,88
			35	42,88
31/03/2025	11:02:24,478	110		42,92
			110	42,92
			110	42,92
31/03/2025	11:01:53,401	50		42,915
			50	42,915
			50	42,915
31/03/2025	11:01:45,581	150		42,915
			150	42,915
			150	42,915
31/03/2025	11:01:41,490	50		42,85
			50	42,85
			50	42,85
31/03/2025	11:01:07,238	1		42,885
			1	42,885
			1	42,885
31/03/2025	11:00:43,418	24		42,945
			24	42,945
			24	42,945
31/03/2025	10:59:59,270	42		42,935
			42	42,935
			42	42,935
31/03/2025	10:59:28,133	100		42,88
			100	42,88
			100	42,88
31/03/2025	10:58:27,734	30		42,90
			30	42,90
			30	42,90
31/03/2025	10:58:05,086	150		42,915
			150	42,915
			150	42,915
31/03/2025	10:56:58,664	200		43,025
			200	43,025
			200	43,025
31/03/2025	10:56:44,792	10		43,07
			10	43,07
			10	43,07
31/03/2025	10:56:14,792	220		43,025
			220	43,025
			220	43,025
31/03/2025	10:56:10,873	10		43,07
			10	43,07
			10	43,07
31/03/2025	10:54:24,406	100		43,07
			100	43,07
			100	43,07
31/03/2025	10:53:06,565	1		43,10
			1	43,10
			1	43,10
31/03/2025	10:52:45,093	3		43,01
			2	43,01
			3	43,01
			1	43,01
31/03/2025	10:52:35,052	150		43,01
			150	43,01
			150	43,01
31/03/2025	10:52:18,113	105		43,095
			100	43,095
			105	43,095
			5	43,095
31/03/2025	10:51:57,906	150		43,04
			150	43,04
			150	43,04
31/03/2025	10:50:25,959	25		43,00
			25	43,00
			25	43,00
31/03/2025	10:50:11,150	100		42,92
			100	42,92
			100	42,92
31/03/2025	10:49:20,930	35		42,985
			35	42,985
			35	42,985
31/03/2025	10:49:09,720	100		42,93
			100	42,93
			100	42,93
31/03/2025	10:48:57,573	120		42,975
			120	42,975
			120	42,975
31/03/2025	10:47:13,489	30		42,955
			30	42,955
			30	42,955
31/03/2025	10:46:59,663	2		42,945
			2	42,945
			2	42,945
31/03/2025	10:46:42,544	57		42,97
			57	42,97
			57	42,97
31/03/2025	10:46:34,124	150		42,97
			150	42,97
			150	42,97
31/03/2025	10:45:29,111	7		43,01
			7	43,01
			7	43,01
31/03/2025	10:45:17,407	50		42,945
			50	42,945
			50	42,945
31/03/2025	10:43:48,375	45		42,965
			45	42,965
			45	42,965
31/03/2025	10:43:34,046	120		42,95
			120	42,95
			70	42,95
			50	42,95
31/03/2025	10:43:33,757	150		42,95
			150	42,95
			150	42,95
31/03/2025	10:43:33,233	150		42,95
			150	42,95
			150	42,95
31/03/2025	10:43:25,572	150		42,95
			150	42,95
			150	42,95
31/03/2025	10:43:11,998	1		43,005
			1	43,005
			1	43,005
31/03/2025	10:43:04,129	10		43,035
			10	43,035
			10	43,035
31/03/2025	10:42:57,012	37		43,02
			37	43,02
			37	43,02
31/03/2025	10:42:43,086	746		43,02
			542	43,02
			746	43,02
			204	43,02
31/03/2025	10:42:38,118	150		43,02
			150	43,02
			150	43,02
31/03/2025	10:42:37,471	150		43,02
			2	43,02
			48	43,02
			150	43,02
			100	43,02
31/03/2025	10:42:36,830	150		43,02
			150	43,02
			150	43,02
31/03/2025	10:41:05,546	150		43,11
			150	43,11
			150	43,11
31/03/2025	10:39:42,560	100		43,16
			100	43,16
			100	43,16
31/03/2025	10:39:39,694	20		43,155
			20	43,155
			20	43,155
31/03/2025	10:39:37,822	55		43,105
			55	43,105
			55	43,105
31/03/2025	10:39:21,408	150		43,165
			150	43,165
			150	43,165
31/03/2025	10:39:07,931	4 130		43,05
			120	43,05
			1 157	43,05
			4 010	43,05
			2 973	43,05
31/03/2025	10:38:49,745	420		43,055
			420	43,055
			350	43,055
			70	43,055
31/03/2025	10:38:02,662	150		43,055
			150	43,055
			150	43,055
31/03/2025	10:38:02,224	200		43,055
			200	43,055
			200	43,055
31/03/2025	10:37:37,971	200		43,055
			200	43,055
			200	43,055
31/03/2025	10:37:37,653	200		43,055
			200	43,055
			200	43,055
31/03/2025	10:37:22,480	150		43,055
			150	43,055
			150	43,055
31/03/2025	10:37:05,840	125		43,04
			100	43,04
			125	43,04
			25	43,04
31/03/2025	10:36:34,994	150		43,04
			150	43,04
			150	43,04
31/03/2025	10:35:59,647	2		43,145
			2	43,145
			2	43,145
31/03/2025	10:35:51,781	5		43,165
			5	43,165
			5	43,165
31/03/2025	10:35:35,069	100		43,13
			100	43,13
			100	43,13
31/03/2025	10:34:57,329	3		43,175
			3	43,175
			3	43,175
31/03/2025	10:34:46,880	130		43,195
			130	43,195
			130	43,195
31/03/2025	10:34:24,089	85		43,19
			85	43,19
			85	43,19
31/03/2025	10:34:04,054	50		43,215
			50	43,215
			50	43,215
31/03/2025	10:33:27,463	19		43,27
			19	43,27
			19	43,27
31/03/2025	10:33:02,723	1		43,265
			1	43,265
			1	43,265
31/03/2025	10:32:55,892	50		43,22
			50	43,22
			50	43,22
31/03/2025	10:32:46,533	10		43,285
			10	43,285
			10	43,285
31/03/2025	10:32:41,001	150		43,285
			150	43,285
			150	43,285
31/03/2025	10:31:32,210	100		43,18
			100	43,18
			100	43,18
31/03/2025	10:31:09,717	12		43,265
			12	43,265
			12	43,265
31/03/2025	10:30:39,708	14		43,205
			14	43,205
			14	43,205
31/03/2025	10:30:24,563	13		43,275
			13	43,275
			13	43,275
31/03/2025	10:29:36,441	5		43,265
			5	43,265
			5	43,265
31/03/2025	10:29:36,168	100		43,265
			8	43,265
			100	43,265
			92	43,265
31/03/2025	10:29:27,674	23		43,31
			23	43,31
			23	43,31
31/03/2025	10:29:19,648	50		43,32
			50	43,32
			50	43,32
31/03/2025	10:29:19,199	150		43,32
			150	43,32
			150	43,32
31/03/2025	10:29:18,859	150		43,32
			150	43,32
			150	43,32
31/03/2025	10:28:52,541	150		43,32
			150	43,32
			150	43,32
31/03/2025	10:28:04,155	20		43,30
			20	43,30
			20	43,30
31/03/2025	10:27:56,053	200		43,275
			200	43,275
			200	43,275
31/03/2025	10:27:33,584	70		43,33
			70	43,33
			70	43,33
31/03/2025	10:26:37,027	3		43,35
			3	43,35
			3	43,35
31/03/2025	10:26:24,918	50		43,30
			50	43,30
			50	43,30
31/03/2025	10:26:22,525	150		43,30
			150	43,30
			150	43,30
31/03/2025	10:26:08,431	40		43,255
			40	43,255
			40	43,255
31/03/2025	10:25:56,209	750		43,20
			250	43,20
			750	43,20
			500	43,20
31/03/2025	10:25:53,309	250		43,20
			250	43,20
			250	43,20
31/03/2025	10:25:41,060	231		43,18
			231	43,18
			231	43,18
31/03/2025	10:25:29,527	100		43,18
			100	43,18
			100	43,18
31/03/2025	10:25:23,039	20		43,19
			20	43,19
			20	43,19
31/03/2025	10:24:46,032	50		43,20
			50	43,20
			50	43,20
31/03/2025	10:24:09,398	100		43,265
			100	43,265
			100	43,265
31/03/2025	10:23:52,444	150		43,305
			150	43,305
			150	43,305
31/03/2025	10:23:47,070	350		43,26
			350	43,26
			350	43,26
31/03/2025	10:23:36,221	1		43,265
			1	43,265
			1	43,265
31/03/2025	10:23:21,306	47		43,195
			47	43,195
			47	43,195
31/03/2025	10:21:40,301	70		43,225
			70	43,225
			70	43,225
31/03/2025	10:21:29,184	99		43,19
			99	43,19
			99	43,19
31/03/2025	10:21:28,829	150		43,19
			150	43,19
			150	43,19
31/03/2025	10:21:28,522	150		43,19
			150	43,19
			150	43,19
31/03/2025	10:21:28,197	150		43,19
			150	43,19
			150	43,19
31/03/2025	10:21:24,956	20		43,19
			20	43,19
			20	43,19
31/03/2025	10:20:55,963	145		43,24
			145	43,24
			145	43,24
31/03/2025	10:20:41,962	212		43,245
			212	43,245
			145	43,245
			67	43,245
31/03/2025	10:20:20,639	144		43,32
			144	43,32
			144	43,32
31/03/2025	10:20:20,289	150		43,32
			150	43,32
			150	43,32
31/03/2025	10:20:19,849	150		43,32
			150	43,32
			150	43,32
31/03/2025	10:20:19,280	150		43,32
			150	43,32
			150	43,32
31/03/2025	10:20:18,935	150		43,32
			150	43,32
			150	43,32
31/03/2025	10:20:18,793	152		43,32
			152	43,32
			2	43,32
			150	43,32
31/03/2025	10:20:00,081	215		43,32
			215	43,32
			150	43,32
			65	43,32
31/03/2025	10:19:14,904	3		43,275
			3	43,275
			3	43,275
31/03/2025	10:18:31,721	150		43,335
			150	43,335
			150	43,335
31/03/2025	10:18:29,151	10		43,365
			10	43,365
			10	43,365
31/03/2025	10:18:25,083	24		43,365
			24	43,365
			24	43,365
31/03/2025	10:18:16,643	400		43,38
			400	43,38
			400	43,38
31/03/2025	10:17:44,418	25		43,42
			25	43,42
			25	43,42
31/03/2025	10:17:19,695	10		43,46
			10	43,46
			10	43,46
31/03/2025	10:17:13,271	69		43,46
			69	43,46
			69	43,46
31/03/2025	10:16:08,100	100		43,60
			100	43,60
			100	43,60
31/03/2025	10:15:54,017	2 390		43,60
			2 390	43,60
			2 115	43,60
			275	43,60
31/03/2025	10:15:42,498	150		43,465
			150	43,465
			150	43,465
31/03/2025	10:15:42,488	860		43,40
			860	43,40
			860	43,40
31/03/2025	10:15:32,717	150		43,40
			60	43,40
			90	43,40
			150	43,40
31/03/2025	10:15:19,614	24		43,395
			24	43,395
			24	43,395
31/03/2025	10:15:16,835	7		43,37
			7	43,37
			7	43,37
31/03/2025	10:15:08,890	100		43,38
			100	43,38
			100	43,38
31/03/2025	10:15:00,754	115		43,375
			115	43,375
			115	43,375
31/03/2025	10:15:00,694	100		43,375
			100	43,375
			100	43,375
31/03/2025	10:14:45,504	150		43,375
			150	43,375
			150	43,375
31/03/2025	10:14:42,581	50		43,375
			50	43,375
			50	43,375
31/03/2025	10:14:25,262	150		43,38
			150	43,38
			150	43,38
31/03/2025	10:14:24,828	250		43,38
			250	43,38
			100	43,38
			150	43,38
31/03/2025	10:14:04,203	150		43,36
			150	43,36
			150	43,36
31/03/2025	10:13:58,127	150		43,38
			150	43,38
			150	43,38
31/03/2025	10:13:56,396	150		43,36
			150	43,36
			150	43,36
31/03/2025	10:13:56,148	50		43,38
			50	43,38
			50	43,38
31/03/2025	10:13:37,950	81		43,385
			81	43,385
			81	43,385
31/03/2025	10:12:48,593	50		43,385
			50	43,385
			50	43,385
31/03/2025	10:12:46,108	91		43,385
			91	43,385
			91	43,385
31/03/2025	10:12:30,222	207		43,385
			207	43,385
			207	43,385
31/03/2025	10:12:19,457	150		43,385
			150	43,385
			150	43,385
31/03/2025	10:12:11,257	50		43,385
			50	43,385
			50	43,385
31/03/2025	10:11:51,071	200		43,38
			200	43,38
			200	43,38

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 97,73 / Vente: 97,77
Volume: 369 071
-3,03%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/03/2025 @ 12:18:52

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)