Tradegate Exchange

RENK Group AG

1925

1071

42.455

Date	Time	Volume	Order Volume	Price
31/03/2025	12:18:32.124	50		42.455
			50	42.455
			50	42.455
31/03/2025	12:18:29.625	150		42.455
			150	42.455
			150	42.455
31/03/2025	12:18:24.388	150		42.455
			150	42.455
			150	42.455
31/03/2025	12:17:53.684	2		42.46
			2	42.46
			2	42.46
31/03/2025	12:16:59.857	20		42.42
			20	42.42
			20	42.42
31/03/2025	12:16:53.441	50		42.415
			50	42.415
			50	42.415
31/03/2025	12:16:35.929	8		42.44
			8	42.44
			8	42.44
31/03/2025	12:14:56.705	12		42.39
			12	42.39
			12	42.39
31/03/2025	12:14:47.931	61		42.37
			61	42.37
			61	42.37
31/03/2025	12:14:28.846	56		42.355
			56	42.355
			56	42.355
31/03/2025	12:14:09.654	12		42.345
			12	42.345
			12	42.345
31/03/2025	12:13:17.375	150		42.345
			150	42.345
			150	42.345
31/03/2025	12:11:55.972	10		42.36
			10	42.36
			10	42.36
31/03/2025	12:11:49.566	120		42.34
			120	42.34
			120	42.34
31/03/2025	12:11:45.110	119		42.33
			119	42.33
			119	42.33
31/03/2025	12:11:42.517	100		42.335
			100	42.335
			100	42.335
31/03/2025	12:11:38.741	5		42.37
			5	42.37
			5	42.37
31/03/2025	12:11:14.084	354		42.39
			354	42.39
			354	42.39
31/03/2025	12:11:02.105	3 358		42.385
			1 050	42.385
			1 508	42.385
			800	42.385
			25	42.385
			3 333	42.385
31/03/2025	12:09:29.522	200		42.41
			200	42.41
			200	42.41
31/03/2025	12:08:45.268	10		42.495
			10	42.495
			10	42.495
31/03/2025	12:06:55.783	55		42.36
			55	42.36
			55	42.36
31/03/2025	12:06:45.123	60		42.36
			60	42.36
			60	42.36
31/03/2025	12:06:42.587	100		42.35
			100	42.35
			100	42.35
31/03/2025	12:06:39.302	100		42.295
			100	42.295
			100	42.295
31/03/2025	12:06:34.959	300		42.295
			300	42.295
			300	42.295
31/03/2025	12:06:18.396	150		42.315
			150	42.315
			150	42.315
31/03/2025	12:05:33.767	30		42.31
			30	42.31
			30	42.31
31/03/2025	12:04:24.248	170		42.38
			170	42.38
			170	42.38
31/03/2025	12:04:24.170	400		42.38
			400	42.38
			400	42.38
31/03/2025	12:04:03.412	400		42.385
			400	42.385
			400	42.385
31/03/2025	12:03:57.450	50		42.385
			50	42.385
			50	42.385
31/03/2025	12:03:52.343	100		42.385
			100	42.385
			100	42.385
31/03/2025	12:03:52.242	102		42.385
			102	42.385
			102	42.385
31/03/2025	12:03:51.900	498		42.385
			348	42.385
			50	42.385
			250	42.385
			150	42.385
			198	42.385
31/03/2025	12:03:47.961	150		42.50
			150	42.50
			150	42.50
31/03/2025	12:02:44.352	10		42.52
			10	42.52
			10	42.52
31/03/2025	12:02:41.099	2		42.52
			2	42.52
			2	42.52
31/03/2025	12:02:35.579	19		42.52
			19	42.52
			19	42.52
31/03/2025	12:02:34.802	100		42.565
			100	42.565
			100	42.565
31/03/2025	12:02:33.439	140		42.595
			50	42.595
			140	42.595
			90	42.595
31/03/2025	12:02:20.296	150		42.595
			150	42.595
			150	42.595
31/03/2025	12:01:13.272	150		42.56
			150	42.56
			150	42.56
31/03/2025	12:00:49.821	20		42.56
			20	42.56
			20	42.56
31/03/2025	12:00:28.831	35		42.555
			35	42.555
			35	42.555
31/03/2025	11:59:47.036	23		42.61
			23	42.61
			23	42.61
31/03/2025	11:58:22.145	28		42.585
			28	42.585
			28	42.585
31/03/2025	11:58:10.709	9		42.58
			9	42.58
			9	42.58
31/03/2025	11:56:40.233	50		42.62
			50	42.62
			50	42.62
31/03/2025	11:56:02.698	100		42.615
			100	42.615
			100	42.615
31/03/2025	11:55:15.480	50		42.605
			50	42.605
			50	42.605
31/03/2025	11:55:13.790	100		42.60
			100	42.60
			100	42.60
31/03/2025	11:53:16.233	48		42.65
			48	42.65
			48	42.65
31/03/2025	11:52:35.825	25		42.64
			25	42.64
			25	42.64
31/03/2025	11:52:29.157	100		42.70
			100	42.70
			100	42.70
31/03/2025	11:51:10.291	150		42.825
			150	42.825
			150	42.825
31/03/2025	11:51:01.609	150		42.825
			150	42.825
			150	42.825
31/03/2025	11:50:58.581	17		42.775
			17	42.775
			17	42.775
31/03/2025	11:50:41.486	50		42.755
			50	42.755
			50	42.755
31/03/2025	11:50:15.890	100		42.77
			100	42.77
			100	42.77
31/03/2025	11:49:59.020	58		42.795
			58	42.795
			58	42.795
31/03/2025	11:49:46.602	150		42.74
			150	42.74
			150	42.74
31/03/2025	11:49:46.165	250		42.74
			250	42.74
			250	42.74
31/03/2025	11:49:46.084	250		42.74
			250	42.74
			250	42.74
31/03/2025	11:49:42.060	150		42.74
			150	42.74
			150	42.74
31/03/2025	11:49:41.666	200		42.74
			200	42.74
			200	42.74
31/03/2025	11:49:25.726	300		42.775
			300	42.775
			300	42.775
31/03/2025	11:49:21.509	1		42.775
			1	42.775
			1	42.775
31/03/2025	11:49:06.288	120		42.735
			120	42.735
			120	42.735
31/03/2025	11:48:49.219	100		42.72
			100	42.72
			100	42.72
31/03/2025	11:47:28.051	1		42.76
			1	42.76
			1	42.76
31/03/2025	11:47:26.099	83		42.76
			83	42.76
			83	42.76
31/03/2025	11:46:44.540	50		42.76
			50	42.76
			50	42.76
31/03/2025	11:46:44.222	150		42.76
			150	42.76
			150	42.76
31/03/2025	11:46:43.902	150		42.76
			150	42.76
			150	42.76
31/03/2025	11:46:41.205	150		42.76
			150	42.76
			150	42.76
31/03/2025	11:46:14.874	200		42.76
			200	42.76
			200	42.76
31/03/2025	11:44:56.614	30		42.675
			30	42.675
			30	42.675
31/03/2025	11:43:06.577	1		42.72
			1	42.72
			1	42.72
31/03/2025	11:42:54.599	2		42.685
			2	42.685
			2	42.685
31/03/2025	11:42:03.616	50		42.70
			50	42.70
			50	42.70
31/03/2025	11:41:58.221	100		42.72
			100	42.72
			100	42.72
31/03/2025	11:41:57.935	200		42.72
			200	42.72
			200	42.72
31/03/2025	11:41:57.627	200		42.72
			200	42.72
			200	42.72
31/03/2025	11:41:57.321	200		42.72
			200	42.72
			200	42.72
31/03/2025	11:41:57.268	200		42.72
			200	42.72
			200	42.72
31/03/2025	11:41:56.744	150		42.72
			150	42.72
			150	42.72
31/03/2025	11:41:50.551	150		42.74
			150	42.74
			150	42.74
31/03/2025	11:41:50.490	150		42.74
			150	42.74
			150	42.74
31/03/2025	11:41:50.404	150		42.74
			150	42.74
			150	42.74
31/03/2025	11:41:50.305	240		42.80
			240	42.80
			240	42.80
31/03/2025	11:40:51.024	50		42.815
			50	42.815
			50	42.815
31/03/2025	11:40:50.744	150		42.815
			150	42.815
			150	42.815
31/03/2025	11:40:50.403	150		42.815
			150	42.815
			150	42.815
31/03/2025	11:40:50.103	150		42.815
			150	42.815
			150	42.815
31/03/2025	11:40:49.730	150		42.815
			150	42.815
			150	42.815
31/03/2025	11:40:49.365	150		42.815
			150	42.815
			150	42.815
31/03/2025	11:40:49.127	150		42.815
			150	42.815
			150	42.815
31/03/2025	11:40:40.565	150		42.815
			150	42.815
			150	42.815
31/03/2025	11:39:36.848	88		42.88
			88	42.88
			88	42.88
31/03/2025	11:38:57.588	1 369		42.88
			1 369	42.88
			350	42.88
			1 019	42.88
31/03/2025	11:38:56.153	250		42.88
			250	42.88
			250	42.88
31/03/2025	11:38:55.670	43		42.88
			43	42.88
			43	42.88
31/03/2025	11:38:47.399	250		42.88
			250	42.88
			250	42.88
31/03/2025	11:38:45.550	200		42.90
			200	42.90
			200	42.90
31/03/2025	11:38:43.656	75		42.94
			75	42.94
			75	42.94
31/03/2025	11:38:43.103	150		42.94
			150	42.94
			150	42.94
31/03/2025	11:38:21.728	150		42.93
			150	42.93
			150	42.93
31/03/2025	11:36:51.405	50		43.05
			50	43.05
			50	43.05
31/03/2025	11:36:48.096	40		43.04
			40	43.04
			40	43.04
31/03/2025	11:33:05.391	15		43.155
			15	43.155
			15	43.155
31/03/2025	11:33:00.563	70		43.12
			70	43.12
			70	43.12
31/03/2025	11:32:15.722	8		43.15
			8	43.15
			8	43.15
31/03/2025	11:29:32.910	200		43.14
			120	43.14
			80	43.14
			200	43.14
31/03/2025	11:29:07.257	150		43.155
			150	43.155
			150	43.155
31/03/2025	11:28:52.876	25		43.15
			25	43.15
			25	43.15
31/03/2025	11:28:30.029	55		43.15
			55	43.15
			55	43.15
31/03/2025	11:28:14.937	100		43.14
			100	43.14
			100	43.14
31/03/2025	11:27:35.970	20		43.075
			20	43.075
			20	43.075
31/03/2025	11:26:51.172	4		43.075
			4	43.075
			4	43.075
31/03/2025	11:26:34.684	25		43.075
			25	43.075
			25	43.075
31/03/2025	11:24:12.816	56		43.00
			56	43.00
			56	43.00
31/03/2025	11:24:00.697	25		42.985
			25	42.985
			25	42.985
31/03/2025	11:22:00.422	161		42.945
			161	42.945
			161	42.945
31/03/2025	11:21:49.619	16		42.945
			16	42.945
			16	42.945
31/03/2025	11:21:41.104	20		42.975
			20	42.975
			20	42.975
31/03/2025	11:20:27.255	5		42.955
			5	42.955
			5	42.955
31/03/2025	11:19:55.163	13		42.97
			13	42.97
			13	42.97
31/03/2025	11:19:27.547	138		43.005
			138	43.005
			138	43.005
31/03/2025	11:19:14.550	150		43.04
			150	43.04
			150	43.04
31/03/2025	11:19:10.984	150		43.035
			150	43.035
			150	43.035
31/03/2025	11:18:43.163	20		43.015
			20	43.015
			20	43.015
31/03/2025	11:18:35.640	30		43.01
			30	43.01
			30	43.01
31/03/2025	11:18:35.293	150		43.015
			150	43.015
			150	43.015
31/03/2025	11:18:32.443	150		43.015
			150	43.015
			150	43.015
31/03/2025	11:18:29.536	150		43.015
			150	43.015
			150	43.015
31/03/2025	11:17:38.708	23		42.985
			23	42.985
			23	42.985
31/03/2025	11:17:34.003	2		42.96
			2	42.96
			2	42.96
31/03/2025	11:17:32.945	50		42.945
			50	42.945
			50	42.945
31/03/2025	11:17:32.570	150		42.945
			150	42.945
			150	42.945
31/03/2025	11:17:29.667	150		42.945
			150	42.945
			150	42.945
31/03/2025	11:16:52.894	150		43.03
			150	43.03
			150	43.03
31/03/2025	11:16:11.120	50		42.98
			50	42.98
			50	42.98
31/03/2025	11:15:22.087	25		42.92
			25	42.92
			25	42.92
31/03/2025	11:15:16.705	61		42.92
			61	42.92
			61	42.92
31/03/2025	11:14:20.761	117		42.90
			117	42.90
			117	42.90
31/03/2025	11:14:14.623	2		42.905
			2	42.905
			2	42.905
31/03/2025	11:13:49.476	110		43.015
			110	43.015
			110	43.015
31/03/2025	11:13:45.236	110		43.005
			110	43.005
			110	43.005
31/03/2025	11:11:54.061	150		42.98
			150	42.98
			150	42.98
31/03/2025	11:11:42.425	20		42.98
			20	42.98
			20	42.98
31/03/2025	11:11:02.578	300		42.92
			300	42.92
			300	42.92
31/03/2025	11:09:44.740	50		42.98
			50	42.98
			50	42.98
31/03/2025	11:09:36.538	23		43.005
			23	43.005
			23	43.005
31/03/2025	11:08:50.565	10		42.99
			10	42.99
			10	42.99
31/03/2025	11:08:45.032	90		43.005
			90	43.005
			90	43.005
31/03/2025	11:08:41.450	150		43.005
			150	43.005
			150	43.005
31/03/2025	11:08:30.655	150		43.005
			150	43.005
			150	43.005
31/03/2025	11:08:10.305	150		42.985
			150	42.985
			150	42.985
31/03/2025	11:08:03.586	47		43.03
			47	43.03
			47	43.03
31/03/2025	11:07:48.493	70		43.035
			70	43.035
			70	43.035
31/03/2025	11:06:16.974	25		42.94
			25	42.94
			25	42.94
31/03/2025	11:06:10.764	60		42.94
			60	42.94
			60	42.94
31/03/2025	11:06:06.061	50		42.94
			50	42.94
			50	42.94
31/03/2025	11:06:00.621	57		42.92
			57	42.92
			57	42.92
31/03/2025	11:06:00.538	50		42.915
			50	42.915
			50	42.915
31/03/2025	11:06:00.233	150		42.915
			150	42.915
			150	42.915
31/03/2025	11:05:59.880	150		42.915
			150	42.915
			150	42.915
31/03/2025	11:05:55.642	150		42.915
			150	42.915
			150	42.915
31/03/2025	11:05:35.208	55		42.92
			55	42.92
			55	42.92
31/03/2025	11:04:31.193	50		42.975
			50	42.975
			50	42.975
31/03/2025	11:04:15.207	120		42.945
			120	42.945
			120	42.945
31/03/2025	11:03:54.543	20		42.915
			20	42.915
			20	42.915
31/03/2025	11:03:52.309	150		42.915
			150	42.915
			150	42.915
31/03/2025	11:03:42.256	300		42.915
			300	42.915
			300	42.915
31/03/2025	11:03:25.135	25		42.875
			25	42.875
			25	42.875
31/03/2025	11:03:24.683	2		42.915
			2	42.915
			2	42.915
31/03/2025	11:03:15.897	80		42.915
			80	42.915
			80	42.915
31/03/2025	11:03:00.701	35		42.88
			35	42.88
			35	42.88
31/03/2025	11:02:24.478	110		42.92
			110	42.92
			110	42.92
31/03/2025	11:01:53.401	50		42.915
			50	42.915
			50	42.915
31/03/2025	11:01:45.581	150		42.915
			150	42.915
			150	42.915
31/03/2025	11:01:41.490	50		42.85
			50	42.85
			50	42.85
31/03/2025	11:01:07.238	1		42.885
			1	42.885
			1	42.885
31/03/2025	11:00:43.418	24		42.945
			24	42.945
			24	42.945
31/03/2025	10:59:59.270	42		42.935
			42	42.935
			42	42.935
31/03/2025	10:59:28.133	100		42.88
			100	42.88
			100	42.88
31/03/2025	10:58:27.734	30		42.90
			30	42.90
			30	42.90
31/03/2025	10:58:05.086	150		42.915
			150	42.915
			150	42.915
31/03/2025	10:56:58.664	200		43.025
			200	43.025
			200	43.025
31/03/2025	10:56:44.792	10		43.07
			10	43.07
			10	43.07
31/03/2025	10:56:14.792	220		43.025
			220	43.025
			220	43.025
31/03/2025	10:56:10.873	10		43.07
			10	43.07
			10	43.07
31/03/2025	10:54:24.406	100		43.07
			100	43.07
			100	43.07
31/03/2025	10:53:06.565	1		43.10
			1	43.10
			1	43.10
31/03/2025	10:52:45.093	3		43.01
			2	43.01
			3	43.01
			1	43.01
31/03/2025	10:52:35.052	150		43.01
			150	43.01
			150	43.01
31/03/2025	10:52:18.113	105		43.095
			100	43.095
			105	43.095
			5	43.095
31/03/2025	10:51:57.906	150		43.04
			150	43.04
			150	43.04
31/03/2025	10:50:25.959	25		43.00
			25	43.00
			25	43.00
31/03/2025	10:50:11.150	100		42.92
			100	42.92
			100	42.92
31/03/2025	10:49:20.930	35		42.985
			35	42.985
			35	42.985
31/03/2025	10:49:09.720	100		42.93
			100	42.93
			100	42.93
31/03/2025	10:48:57.573	120		42.975
			120	42.975
			120	42.975
31/03/2025	10:47:13.489	30		42.955
			30	42.955
			30	42.955
31/03/2025	10:46:59.663	2		42.945
			2	42.945
			2	42.945
31/03/2025	10:46:42.544	57		42.97
			57	42.97
			57	42.97
31/03/2025	10:46:34.124	150		42.97
			150	42.97
			150	42.97
31/03/2025	10:45:29.111	7		43.01
			7	43.01
			7	43.01
31/03/2025	10:45:17.407	50		42.945
			50	42.945
			50	42.945
31/03/2025	10:43:48.375	45		42.965
			45	42.965
			45	42.965
31/03/2025	10:43:34.046	120		42.95
			120	42.95
			70	42.95
			50	42.95
31/03/2025	10:43:33.757	150		42.95
			150	42.95
			150	42.95
31/03/2025	10:43:33.233	150		42.95
			150	42.95
			150	42.95
31/03/2025	10:43:25.572	150		42.95
			150	42.95
			150	42.95
31/03/2025	10:43:11.998	1		43.005
			1	43.005
			1	43.005
31/03/2025	10:43:04.129	10		43.035
			10	43.035
			10	43.035
31/03/2025	10:42:57.012	37		43.02
			37	43.02
			37	43.02
31/03/2025	10:42:43.086	746		43.02
			542	43.02
			746	43.02
			204	43.02
31/03/2025	10:42:38.118	150		43.02
			150	43.02
			150	43.02
31/03/2025	10:42:37.471	150		43.02
			2	43.02
			48	43.02
			150	43.02
			100	43.02
31/03/2025	10:42:36.830	150		43.02
			150	43.02
			150	43.02
31/03/2025	10:41:05.546	150		43.11
			150	43.11
			150	43.11
31/03/2025	10:39:42.560	100		43.16
			100	43.16
			100	43.16
31/03/2025	10:39:39.694	20		43.155
			20	43.155
			20	43.155
31/03/2025	10:39:37.822	55		43.105
			55	43.105
			55	43.105
31/03/2025	10:39:21.408	150		43.165
			150	43.165
			150	43.165
31/03/2025	10:39:07.931	4 130		43.05
			120	43.05
			1 157	43.05
			4 010	43.05
			2 973	43.05
31/03/2025	10:38:49.745	420		43.055
			420	43.055
			350	43.055
			70	43.055
31/03/2025	10:38:02.662	150		43.055
			150	43.055
			150	43.055
31/03/2025	10:38:02.224	200		43.055
			200	43.055
			200	43.055
31/03/2025	10:37:37.971	200		43.055
			200	43.055
			200	43.055
31/03/2025	10:37:37.653	200		43.055
			200	43.055
			200	43.055
31/03/2025	10:37:22.480	150		43.055
			150	43.055
			150	43.055
31/03/2025	10:37:05.840	125		43.04
			100	43.04
			125	43.04
			25	43.04
31/03/2025	10:36:34.994	150		43.04
			150	43.04
			150	43.04
31/03/2025	10:35:59.647	2		43.145
			2	43.145
			2	43.145
31/03/2025	10:35:51.781	5		43.165
			5	43.165
			5	43.165
31/03/2025	10:35:35.069	100		43.13
			100	43.13
			100	43.13
31/03/2025	10:34:57.329	3		43.175
			3	43.175
			3	43.175
31/03/2025	10:34:46.880	130		43.195
			130	43.195
			130	43.195
31/03/2025	10:34:24.089	85		43.19
			85	43.19
			85	43.19
31/03/2025	10:34:04.054	50		43.215
			50	43.215
			50	43.215
31/03/2025	10:33:27.463	19		43.27
			19	43.27
			19	43.27
31/03/2025	10:33:02.723	1		43.265
			1	43.265
			1	43.265
31/03/2025	10:32:55.892	50		43.22
			50	43.22
			50	43.22
31/03/2025	10:32:46.533	10		43.285
			10	43.285
			10	43.285
31/03/2025	10:32:41.001	150		43.285
			150	43.285
			150	43.285
31/03/2025	10:31:32.210	100		43.18
			100	43.18
			100	43.18
31/03/2025	10:31:09.717	12		43.265
			12	43.265
			12	43.265
31/03/2025	10:30:39.708	14		43.205
			14	43.205
			14	43.205
31/03/2025	10:30:24.563	13		43.275
			13	43.275
			13	43.275
31/03/2025	10:29:36.441	5		43.265
			5	43.265
			5	43.265
31/03/2025	10:29:36.168	100		43.265
			8	43.265
			100	43.265
			92	43.265
31/03/2025	10:29:27.674	23		43.31
			23	43.31
			23	43.31
31/03/2025	10:29:19.648	50		43.32
			50	43.32
			50	43.32
31/03/2025	10:29:19.199	150		43.32
			150	43.32
			150	43.32
31/03/2025	10:29:18.859	150		43.32
			150	43.32
			150	43.32
31/03/2025	10:28:52.541	150		43.32
			150	43.32
			150	43.32
31/03/2025	10:28:04.155	20		43.30
			20	43.30
			20	43.30
31/03/2025	10:27:56.053	200		43.275
			200	43.275
			200	43.275
31/03/2025	10:27:33.584	70		43.33
			70	43.33
			70	43.33
31/03/2025	10:26:37.027	3		43.35
			3	43.35
			3	43.35
31/03/2025	10:26:24.918	50		43.30
			50	43.30
			50	43.30
31/03/2025	10:26:22.525	150		43.30
			150	43.30
			150	43.30
31/03/2025	10:26:08.431	40		43.255
			40	43.255
			40	43.255
31/03/2025	10:25:56.209	750		43.20
			250	43.20
			750	43.20
			500	43.20
31/03/2025	10:25:53.309	250		43.20
			250	43.20
			250	43.20
31/03/2025	10:25:41.060	231		43.18
			231	43.18
			231	43.18
31/03/2025	10:25:29.527	100		43.18
			100	43.18
			100	43.18
31/03/2025	10:25:23.039	20		43.19
			20	43.19
			20	43.19
31/03/2025	10:24:46.032	50		43.20
			50	43.20
			50	43.20
31/03/2025	10:24:09.398	100		43.265
			100	43.265
			100	43.265
31/03/2025	10:23:52.444	150		43.305
			150	43.305
			150	43.305
31/03/2025	10:23:47.070	350		43.26
			350	43.26
			350	43.26
31/03/2025	10:23:36.221	1		43.265
			1	43.265
			1	43.265
31/03/2025	10:23:21.306	47		43.195
			47	43.195
			47	43.195
31/03/2025	10:21:40.301	70		43.225
			70	43.225
			70	43.225
31/03/2025	10:21:29.184	99		43.19
			99	43.19
			99	43.19
31/03/2025	10:21:28.829	150		43.19
			150	43.19
			150	43.19
31/03/2025	10:21:28.522	150		43.19
			150	43.19
			150	43.19
31/03/2025	10:21:28.197	150		43.19
			150	43.19
			150	43.19
31/03/2025	10:21:24.956	20		43.19
			20	43.19
			20	43.19
31/03/2025	10:20:55.963	145		43.24
			145	43.24
			145	43.24
31/03/2025	10:20:41.962	212		43.245
			212	43.245
			145	43.245
			67	43.245
31/03/2025	10:20:20.639	144		43.32
			144	43.32
			144	43.32
31/03/2025	10:20:20.289	150		43.32
			150	43.32
			150	43.32
31/03/2025	10:20:19.849	150		43.32
			150	43.32
			150	43.32
31/03/2025	10:20:19.280	150		43.32
			150	43.32
			150	43.32
31/03/2025	10:20:18.935	150		43.32
			150	43.32
			150	43.32
31/03/2025	10:20:18.793	152		43.32
			152	43.32
			2	43.32
			150	43.32
31/03/2025	10:20:00.081	215		43.32
			215	43.32
			150	43.32
			65	43.32
31/03/2025	10:19:14.904	3		43.275
			3	43.275
			3	43.275
31/03/2025	10:18:31.721	150		43.335
			150	43.335
			150	43.335
31/03/2025	10:18:29.151	10		43.365
			10	43.365
			10	43.365
31/03/2025	10:18:25.083	24		43.365
			24	43.365
			24	43.365
31/03/2025	10:18:16.643	400		43.38
			400	43.38
			400	43.38
31/03/2025	10:17:44.418	25		43.42
			25	43.42
			25	43.42
31/03/2025	10:17:19.695	10		43.46
			10	43.46
			10	43.46
31/03/2025	10:17:13.271	69		43.46
			69	43.46
			69	43.46
31/03/2025	10:16:08.100	100		43.60
			100	43.60
			100	43.60
31/03/2025	10:15:54.017	2 390		43.60
			2 390	43.60
			2 115	43.60
			275	43.60
31/03/2025	10:15:42.498	150		43.465
			150	43.465
			150	43.465
31/03/2025	10:15:42.488	860		43.40
			860	43.40
			860	43.40
31/03/2025	10:15:32.717	150		43.40
			60	43.40
			90	43.40
			150	43.40
31/03/2025	10:15:19.614	24		43.395
			24	43.395
			24	43.395
31/03/2025	10:15:16.835	7		43.37
			7	43.37
			7	43.37
31/03/2025	10:15:08.890	100		43.38
			100	43.38
			100	43.38
31/03/2025	10:15:00.754	115		43.375
			115	43.375
			115	43.375
31/03/2025	10:15:00.694	100		43.375
			100	43.375
			100	43.375
31/03/2025	10:14:45.504	150		43.375
			150	43.375
			150	43.375
31/03/2025	10:14:42.581	50		43.375
			50	43.375
			50	43.375
31/03/2025	10:14:25.262	150		43.38
			150	43.38
			150	43.38
31/03/2025	10:14:24.828	250		43.38
			250	43.38
			100	43.38
			150	43.38
31/03/2025	10:14:04.203	150		43.36
			150	43.36
			150	43.36
31/03/2025	10:13:58.127	150		43.38
			150	43.38
			150	43.38
31/03/2025	10:13:56.396	150		43.36
			150	43.36
			150	43.36
31/03/2025	10:13:56.148	50		43.38
			50	43.38
			50	43.38
31/03/2025	10:13:37.950	81		43.385
			81	43.385
			81	43.385
31/03/2025	10:12:48.593	50		43.385
			50	43.385
			50	43.385
31/03/2025	10:12:46.108	91		43.385
			91	43.385
			91	43.385
31/03/2025	10:12:30.222	207		43.385
			207	43.385
			207	43.385
31/03/2025	10:12:19.457	150		43.385
			150	43.385
			150	43.385
31/03/2025	10:12:11.257	50		43.385
			50	43.385
			50	43.385
31/03/2025	10:11:51.071	200		43.38
			200	43.38
			200	43.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 97.75 / Ask: 97.78
Volume: 369 071
-3.03%

Top 5 Turnover

Realtime Quotes
Last Update:
31/03/2025 @ 12:18:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice