Tradegate Exchange

Xtrackers II EUR Over.Rate Sw.

186

102

145,96

Date	Heure	Volume	Volume de transactions	Cours
15/04/2025	09:56:37,024	2		145,96
			2	145,96
			2	145,96
15/04/2025	09:56:34,890	1 000		145,971
			1 000	145,971
			700	145,971
			200	145,971
			100	145,971
15/04/2025	09:56:01,532	207		145,971
			207	145,971
			79	145,971
			128	145,971
15/04/2025	09:55:41,209	150		145,96
			150	145,96
			150	145,96
15/04/2025	09:53:27,901	227		145,96
			227	145,96
			227	145,96
15/04/2025	09:52:34,307	20		145,97
			20	145,97
			20	145,97
15/04/2025	09:52:26,934	100		145,97
			100	145,97
			100	145,97
15/04/2025	09:52:13,183	822		145,97
			452	145,97
			822	145,97
			370	145,97
15/04/2025	09:51:55,676	64		145,96
			9	145,96
			64	145,96
			55	145,96
15/04/2025	09:51:52,364	62		145,97
			62	145,97
			62	145,97
15/04/2025	09:51:18,601	90		145,961
			90	145,961
			90	145,961
15/04/2025	09:49:08,912	105		145,961
			105	145,961
			105	145,961
15/04/2025	09:47:39,986	548		145,961
			128	145,961
			100	145,961
			548	145,961
			120	145,961
			200	145,961
15/04/2025	09:45:12,994	30		145,961
			30	145,961
			30	145,961
15/04/2025	09:43:32,931	28		145,97
			28	145,97
			28	145,97
15/04/2025	09:42:41,061	45		145,96
			35	145,96
			10	145,96
			45	145,96
15/04/2025	09:42:40,250	12		145,97
			12	145,97
			12	145,97
15/04/2025	09:42:38,990	200		145,97
			200	145,97
			200	145,97
15/04/2025	09:42:02,086	3		145,96
			3	145,96
			3	145,96
15/04/2025	09:40:15,908	15		145,97
			15	145,97
			15	145,97
15/04/2025	09:39:56,446	200		145,97
			200	145,97
			200	145,97
15/04/2025	09:39:11,908	27		145,97
			27	145,97
			27	145,97
15/04/2025	09:37:20,011	300		145,97
			300	145,97
			300	145,97
15/04/2025	09:34:54,657	100		145,97
			100	145,97
			100	145,97
15/04/2025	09:34:10,261	3		145,96
			3	145,96
			3	145,96
15/04/2025	09:33:11,643	50		145,96
			50	145,96
			50	145,96
15/04/2025	09:33:09,606	55		145,97
			55	145,97
			55	145,97
15/04/2025	09:31:25,403	4		145,97
			4	145,97
			4	145,97
15/04/2025	09:31:17,723	65		145,97
			65	145,97
			65	145,97
15/04/2025	09:31:12,428	1 028		145,96
			1 028	145,96
			1 028	145,96
15/04/2025	09:31:05,496	4		145,96
			4	145,96
			4	145,96
15/04/2025	09:31:05,408	56		145,96
			56	145,96
			56	145,96
15/04/2025	09:30:53,862	51		145,97
			51	145,97
			51	145,97
15/04/2025	09:30:47,594	80		145,97
			80	145,97
			80	145,97
15/04/2025	09:30:37,409	41		145,971
			41	145,971
			41	145,971
15/04/2025	09:30:16,359	400		145,971
			68	145,971
			282	145,971
			50	145,971
			400	145,971
15/04/2025	09:29:52,829	800		145,96
			800	145,96
			800	145,96
15/04/2025	09:29:48,741	3 000		145,96
			3 000	145,96
			3 000	145,96
15/04/2025	09:29:39,980	342		145,971
			80	145,971
			100	145,971
			70	145,971
			32	145,971
			60	145,971
			342	145,971
15/04/2025	09:28:56,532	3 000		145,96
			3 000	145,96
			3 000	145,96
15/04/2025	09:25:40,398	34		145,97
			34	145,97
			34	145,97
15/04/2025	09:24:47,561	1 132		145,955
			1 132	145,955
			1 132	145,955
15/04/2025	09:24:41,287	3 068		145,955
			3 068	145,955
			3 000	145,955
			68	145,955
15/04/2025	09:22:09,494	85		145,955
			85	145,955
			85	145,955
15/04/2025	09:22:03,400	40		145,955
			40	145,955
			40	145,955
15/04/2025	09:21:10,433	100		145,954
			100	145,954
			100	145,954
15/04/2025	09:21:09,383	239		145,975
			239	145,975
			239	145,975
15/04/2025	09:20:06,216	1		145,979
			1	145,979
			1	145,979
15/04/2025	09:19:08,092	309		145,979
			68	145,979
			241	145,979
			309	145,979
15/04/2025	09:18:13,918	1		145,976
			1	145,976
			1	145,976
15/04/2025	09:18:05,852	2		145,956
			2	145,956
			2	145,956
15/04/2025	09:17:30,587	1 028		145,956
			60	145,956
			452	145,956
			200	145,956
			100	145,956
			216	145,956
			1 028	145,956
15/04/2025	09:15:43,036	85		145,957
			68	145,957
			17	145,957
			85	145,957
15/04/2025	09:14:50,601	7		145,955
			7	145,955
			7	145,955
15/04/2025	09:13:44,147	70		145,9702
			70	145,9702
			70	145,9702
15/04/2025	09:13:44,074	273		145,97
			68	145,97
			273	145,97
			205	145,97
15/04/2025	09:13:44,038	50		145,9684
			50	145,9684
			50	145,9684
15/04/2025	09:13:44,015	80		145,9682
			80	145,9682
			80	145,9682
15/04/2025	09:13:43,941	100		145,968
			100	145,968
			100	145,968
15/04/2025	09:12:05,283	1 200		145,955
			970	145,955
			1 200	145,955
			50	145,955
			100	145,955
			80	145,955
15/04/2025	09:11:32,338	171		145,973
			171	145,973
			80	145,973
			31	145,973
			60	145,973
15/04/2025	09:11:12,783	70		145,955
			70	145,955
			70	145,955
15/04/2025	09:10:41,161	104		145,973
			100	145,973
			4	145,973
			104	145,973
15/04/2025	09:10:04,332	12		145,955
			12	145,955
			12	145,955
15/04/2025	09:10:02,766	2 000		145,955
			2 000	145,955
			1 760	145,955
			100	145,955
			60	145,955
			80	145,955
15/04/2025	09:09:31,430	100		145,955
			70	145,955
			30	145,955
			100	145,955
15/04/2025	09:08:29,868	246		145,973
			50	145,973
			196	145,973
			246	145,973
15/04/2025	09:08:25,694	237		145,9696
			27	145,9696
			70	145,9696
			60	145,9696
			80	145,9696
			237	145,9696
15/04/2025	09:07:22,476	103		145,973
			3	145,973
			103	145,973
			100	145,973
15/04/2025	09:05:38,360	28		145,953
			28	145,953
			28	145,953
15/04/2025	09:05:32,353	50		145,953
			50	145,953
			50	145,953
15/04/2025	09:05:13,377	3		145,953
			3	145,953
			3	145,953
15/04/2025	09:04:42,510	2 121		145,953
			50	145,953
			70	145,953
			342	145,953
			1	145,953
			1	145,953
			61	145,953
			1 294	145,953
			70	145,953
			2 060	145,953
			9	145,953
			6	145,953
			100	145,953
			60	145,953
			50	145,953
			68	145,953
15/04/2025	08:49:00,254	39		145,9608
			35	145,9608
			39	145,9608
			4	145,9608
15/04/2025	08:44:39,670	10		145,9887
			10	145,9887
			10	145,9887
15/04/2025	08:39:25,740	120		145,9887
			120	145,9887
			120	145,9887
15/04/2025	08:37:25,663	1 000		145,9653
			1 000	145,9653
			200	145,9653
			150	145,9653
			80	145,9653
			70	145,9653
			500	145,9653
15/04/2025	08:37:15,669	1		145,9887
			1	145,9887
			1	145,9887
15/04/2025	08:29:04,672	496		145,9887
			496	145,9887
			342	145,9887
			154	145,9887
15/04/2025	08:29:01,638	171		145,9608
			21	145,9608
			150	145,9608
			171	145,9608
15/04/2025	08:25:43,248	35		145,9608
			35	145,9608
			35	145,9608
15/04/2025	08:25:14,607	50		145,9811
			50	145,9811
			50	145,9811
15/04/2025	08:20:03,555	244		145,9608
			244	145,9608
			40	145,9608
			50	145,9608
			154	145,9608
15/04/2025	08:18:22,281	50		145,9867
			50	145,9867
			50	145,9867
15/04/2025	08:18:21,783	2 000		145,9867
			68	145,9867
			80	145,9867
			100	145,9867
			70	145,9867
			50	145,9867
			60	145,9867
			2 000	145,9867
			1 572	145,9867
15/04/2025	08:17:43,529	1		145,9867
			1	145,9867
			1	145,9867
15/04/2025	08:17:36,181	80		145,9673
			45	145,9673
			80	145,9673
			35	145,9673
15/04/2025	08:17:02,137	41		145,9588
			41	145,9588
			41	145,9588
15/04/2025	08:13:34,738	10		145,9588
			10	145,9588
			10	145,9588
15/04/2025	08:12:55,277	4		145,9588
			4	145,9588
			4	145,9588
15/04/2025	08:01:12,873	3		145,9588
			3	145,9588
			3	145,9588
15/04/2025	08:00:41,915	1		145,9867
			1	145,9867
			1	145,9867
15/04/2025	08:00:25,488	5		145,9867
			5	145,9867
			5	145,9867
15/04/2025	08:00:11,233	5		145,9588
			5	145,9588
			5	145,9588
15/04/2025	07:57:34,411	100		145,9671
			100	145,9671
			100	145,9671
15/04/2025	07:56:32,961	8		145,9547
			8	145,9547
			8	145,9547
15/04/2025	07:53:48,371	69		145,9547
			60	145,9547
			9	145,9547
			69	145,9547
15/04/2025	07:45:01,994	309		145,9547
			50	145,9547
			60	145,9547
			309	145,9547
			70	145,9547
			61	145,9547
			68	145,9547
15/04/2025	07:44:06,543	10		145,99
			10	145,99
			10	145,99
15/04/2025	07:43:29,746	137		145,99
			137	145,99
			137	145,99
15/04/2025	07:30:47,624	2		145,9601
			2	145,9601
			2	145,9601
15/04/2025	07:30:12,097	2 798		145,9899
			61	145,9899
			12	145,9899
			2 323	145,9899
			70	145,9899
			344	145,9899
			1 369	145,9899
			500	145,9899
			239	145,9899
			678	145,9899

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 91,1341 / Vente: 91,1619
Volume: 6 442
+0,35%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/04/2025 @ 09:56:58

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)