Vanguard FTSE All-World U.ETF

2643

2323

131.22

       

Date Time Volume Order Volume Price
04/03/2025 21:52:14.806 200   131.22
      15 131.22
      1 131.22
      184 131.22
      200 131.22
04/03/2025 21:52:14.732 11   131.36
      11 131.36
      11 131.36
04/03/2025 21:52:05.174 879   131.48
      30 131.48
      1 131.48
      879 131.48
      3 131.48
      19 131.48
      2 131.48
      5 131.48
      10 131.48
      1 131.48
      20 131.48
      8 131.48
      10 131.48
      7 131.48
      3 131.48
      570 131.48
      7 131.48
      3 131.48
      150 131.48
      8 131.48
      7 131.48
      15 131.48
04/03/2025 21:49:24.243 1 000   132.16
      1 000 132.16
      1 000 132.16
04/03/2025 21:48:37.735 3   132.10
      3 132.10
      3 132.10
04/03/2025 21:48:16.872 22   132.18
      22 132.18
      22 132.18
04/03/2025 21:47:57.122 50   132.20
      50 132.20
      50 132.20
04/03/2025 21:47:35.546 20   132.20
      20 132.20
      20 132.20
04/03/2025 21:46:32.214 33   132.32
      33 132.32
      33 132.32
04/03/2025 21:46:31.167 60   132.30
      60 132.30
      60 132.30
04/03/2025 21:44:39.319 16   132.52
      16 132.52
      16 132.52
04/03/2025 21:44:26.224 150   132.48
      150 132.48
      150 132.48
04/03/2025 21:43:50.418 23   132.50
      23 132.50
      23 132.50
04/03/2025 21:40:59.846 6   132.40
      6 132.40
      6 132.40
04/03/2025 21:40:20.721 10   132.52
      10 132.52
      10 132.52
04/03/2025 21:39:38.071 5   132.52
      5 132.52
      5 132.52
04/03/2025 21:39:28.649 1   132.58
      1 132.58
      1 132.58
04/03/2025 21:39:19.528 227   132.50
      170 132.50
      7 132.50
      227 132.50
      50 132.50
04/03/2025 21:39:11.328 4   132.58
      4 132.58
      4 132.58
04/03/2025 21:38:49.909 8   132.56
      8 132.56
      8 132.56
04/03/2025 21:37:50.776 30   132.62
      30 132.62
      30 132.62
04/03/2025 21:37:25.254 4   132.68
      4 132.68
      4 132.68
04/03/2025 21:36:23.050 2   132.78
      2 132.78
      2 132.78
04/03/2025 21:35:52.182 10   132.80
      10 132.80
      10 132.80
04/03/2025 21:35:47.800 35   132.78
      35 132.78
      35 132.78
04/03/2025 21:35:37.391 7   132.78
      7 132.78
      7 132.78
04/03/2025 21:35:20.600 35   132.64
      35 132.64
      35 132.64
04/03/2025 21:35:10.698 56   132.70
      56 132.70
      56 132.70
04/03/2025 21:34:34.570 116   132.56
      116 132.56
      116 132.56
04/03/2025 21:33:52.617 8   132.64
      8 132.64
      8 132.64
04/03/2025 21:33:36.526 56   132.72
      56 132.72
      56 132.72
04/03/2025 21:31:39.627 202   132.90
      202 132.90
      202 132.90
04/03/2025 21:31:13.543 1   133.00
      1 133.00
      1 133.00
04/03/2025 21:30:33.316 83   133.14
      58 133.14
      25 133.14
      74 133.14
      2 133.14
      7 133.14
04/03/2025 21:27:24.402 1 000   133.24
      1 000 133.24
      1 000 133.24
04/03/2025 21:23:44.020 38   133.42
      38 133.42
      38 133.42
04/03/2025 21:22:42.984 6   133.40
      6 133.40
      6 133.40
04/03/2025 21:22:19.732 80   133.38
      80 133.38
      80 133.38
04/03/2025 21:22:05.710 3   133.40
      3 133.40
      3 133.40
04/03/2025 21:20:53.524 500   133.26
      500 133.26
      500 133.26
04/03/2025 21:20:33.591 366   133.28
      366 133.28
      366 133.28
04/03/2025 21:18:36.206 397   133.20
      397 133.20
      397 133.20
04/03/2025 21:17:39.886 20   133.22
      20 133.22
      20 133.22
04/03/2025 21:17:24.287 37   133.18
      37 133.18
      37 133.18
04/03/2025 21:13:13.228 30   133.24
      30 133.24
      30 133.24
04/03/2025 21:13:02.225 7   133.22
      7 133.22
      7 133.22
04/03/2025 21:11:22.264 38   133.26
      38 133.26
      38 133.26
04/03/2025 21:09:41.781 4   133.20
      4 133.20
      4 133.20
04/03/2025 21:09:20.861 35   133.22
      35 133.22
      35 133.22
04/03/2025 21:09:02.012 292   133.14
      292 133.14
      292 133.14
04/03/2025 21:06:32.168 20   132.88
      20 132.88
      20 132.88
04/03/2025 21:06:29.957 26   133.02
      26 133.02
      26 133.02
04/03/2025 21:04:19.720 130   133.02
      70 133.02
      130 133.02
      60 133.02
04/03/2025 21:02:11.518 2   133.28
      2 133.28
      2 133.28
04/03/2025 21:00:36.139 15   133.14
      15 133.14
      15 133.14
04/03/2025 20:59:02.754 4   133.26
      4 133.26
      4 133.26
04/03/2025 20:58:59.003 89   133.12
      89 133.12
      89 133.12
04/03/2025 20:58:37.483 80   133.06
      80 133.06
      80 133.06
04/03/2025 20:57:59.580 70   133.04
      70 133.04
      70 133.04
04/03/2025 20:57:48.383 1   133.16
      1 133.16
      1 133.16
04/03/2025 20:57:24.692 2   133.18
      2 133.18
      2 133.18
04/03/2025 20:57:14.219 20   133.20
      20 133.20
      20 133.20
04/03/2025 20:57:12.129 92   133.06
      92 133.06
      92 133.06
04/03/2025 20:57:09.855 39   133.20
      39 133.20
      39 133.20
04/03/2025 20:56:28.544 200   133.08
      200 133.08
      200 133.08
04/03/2025 20:56:20.200 2   133.10
      2 133.10
      2 133.10
04/03/2025 20:56:11.082 6   133.22
      6 133.22
      6 133.22
04/03/2025 20:55:31.186 100   133.04
      100 133.04
      100 133.04
04/03/2025 20:55:00.149 12   132.98
      12 132.98
      12 132.98
04/03/2025 20:54:56.853 70   133.12
      70 133.12
      70 133.12
04/03/2025 20:54:08.659 25   133.14
      25 133.14
      25 133.14
04/03/2025 20:54:01.117 4   133.18
      4 133.18
      4 133.18
04/03/2025 20:53:11.458 10   133.20
      10 133.20
      10 133.20
04/03/2025 20:52:07.478 3   133.06
      3 133.06
      3 133.06
04/03/2025 20:51:51.966 1   133.16
      1 133.16
      1 133.16
04/03/2025 20:51:25.401 2   133.14
      2 133.14
      2 133.14
04/03/2025 20:50:22.553 5   133.14
      5 133.14
      5 133.14
04/03/2025 20:49:37.351 75   133.10
      75 133.10
      75 133.10
04/03/2025 20:49:25.595 4   132.96
      4 132.96
      4 132.96
04/03/2025 20:49:22.884 2   133.08
      2 133.08
      2 133.08
04/03/2025 20:49:21.017 1   133.08
      1 133.08
      1 133.08
04/03/2025 20:49:05.117 16   133.06
      16 133.06
      16 133.06
04/03/2025 20:48:34.731 1   133.14
      1 133.14
      1 133.14
04/03/2025 20:47:55.098 2   133.12
      2 133.12
      2 133.12
04/03/2025 20:47:47.407 384   133.18
      384 133.18
      384 133.18
04/03/2025 20:47:33.288 8   133.20
      8 133.20
      8 133.20
04/03/2025 20:47:10.666 20   133.22
      20 133.22
      20 133.22
04/03/2025 20:46:26.384 90   133.08
      90 133.08
      90 133.08
04/03/2025 20:46:07.625 3   133.00
      3 133.00
      3 133.00
04/03/2025 20:45:57.160 1   133.10
      1 133.10
      1 133.10
04/03/2025 20:45:37.853 4   133.10
      4 133.10
      4 133.10
04/03/2025 20:45:28.365 2   132.96
      2 132.96
      2 132.96
04/03/2025 20:45:07.623 1   133.08
      1 133.08
      1 133.08
04/03/2025 20:44:56.902 7   133.10
      7 133.10
      7 133.10
04/03/2025 20:44:40.704 8   133.10
      8 133.10
      8 133.10
04/03/2025 20:44:16.356 22   133.00
      22 133.00
      22 133.00
04/03/2025 20:43:41.961 2   132.94
      2 132.94
      2 132.94
04/03/2025 20:43:20.654 19   132.86
      19 132.86
      19 132.86
04/03/2025 20:43:07.375 37   133.04
      37 133.04
      37 133.04
04/03/2025 20:43:01.306 11   133.04
      11 133.04
      11 133.04
04/03/2025 20:43:01.232 13   133.04
      13 133.04
      13 133.04
04/03/2025 20:42:44.286 16   132.90
      16 132.90
      16 132.90
04/03/2025 20:42:15.833 2   133.02
      2 133.02
      2 133.02
04/03/2025 20:41:52.485 47   132.94
      47 132.94
      47 132.94
04/03/2025 20:41:07.621 10   133.10
      10 133.10
      10 133.10
04/03/2025 20:40:50.774 18   133.10
      18 133.10
      18 133.10
04/03/2025 20:40:50.148 20   133.10
      20 133.10
      20 133.10
04/03/2025 20:40:26.343 4   133.16
      4 133.16
      4 133.16
04/03/2025 20:39:54.945 151   132.94
      151 132.94
      151 132.94
04/03/2025 20:39:48.412 1   133.08
      1 133.08
      1 133.08
04/03/2025 20:39:29.690 10   133.08
      10 133.08
      10 133.08
04/03/2025 20:38:22.582 67   133.10
      67 133.10
      67 133.10
04/03/2025 20:36:20.656 4   132.98
      4 132.98
      4 132.98
04/03/2025 20:36:02.327 3   132.82
      3 132.82
      3 132.82
04/03/2025 20:35:57.492 18   132.96
      18 132.96
      18 132.96
04/03/2025 20:35:41.200 41   132.94
      41 132.94
      41 132.94
04/03/2025 20:35:12.594 15   132.94
      15 132.94
      15 132.94
04/03/2025 20:34:24.345 20   132.96
      20 132.96
      20 132.96
04/03/2025 20:32:47.187 1   132.98
      1 132.98
      1 132.98
04/03/2025 20:32:23.096 40   132.98
      40 132.98
      40 132.98
04/03/2025 20:32:02.587 10   132.90
      10 132.90
      10 132.90
04/03/2025 20:31:17.456 962   132.90
      962 132.90
      962 132.90
04/03/2025 20:30:45.717 138   132.84
      138 132.84
      138 132.84
04/03/2025 20:30:38.059 8   132.94
      8 132.94
      8 132.94
04/03/2025 20:29:52.464 1   132.96
      1 132.96
      1 132.96
04/03/2025 20:29:51.090 20   132.96
      14 132.96
      20 132.96
      6 132.96
04/03/2025 20:29:43.171 9   132.98
      9 132.98
      9 132.98
04/03/2025 20:29:17.330 20   133.00
      20 133.00
      20 133.00
04/03/2025 20:27:57.533 43   133.04
      43 133.04
      43 133.04
04/03/2025 20:27:42.874 4   133.10
      4 133.10
      4 133.10
04/03/2025 20:26:46.894 10   133.10
      10 133.10
      10 133.10
04/03/2025 20:26:20.456 2   133.18
      2 133.18
      2 133.18
04/03/2025 20:26:15.872 60   133.20
      60 133.20
      60 133.20
04/03/2025 20:25:51.765 18   133.16
      18 133.16
      18 133.16
04/03/2025 20:25:34.813 2   133.28
      2 133.28
      2 133.28
04/03/2025 20:24:38.363 20   133.18
      20 133.18
      20 133.18
04/03/2025 20:24:07.093 3   133.08
      3 133.08
      3 133.08
04/03/2025 20:23:43.950 1   133.24
      1 133.24
      1 133.24
04/03/2025 20:23:31.070 73   133.16
      73 133.16
      73 133.16
04/03/2025 20:23:13.314 50   133.14
      50 133.14
      50 133.14
04/03/2025 20:23:08.548 3   133.16
      3 133.16
      3 133.16
04/03/2025 20:22:43.677 1   133.14
      1 133.14
      1 133.14
04/03/2025 20:22:36.726 50   133.16
      50 133.16
      50 133.16
04/03/2025 20:22:33.146 40   133.16
      40 133.16
      40 133.16
04/03/2025 20:21:40.073 4   133.16
      4 133.16
      4 133.16
04/03/2025 20:19:41.849 30   133.04
      30 133.04
      30 133.04
04/03/2025 20:17:50.975 27   132.98
      27 132.98
      27 132.98
04/03/2025 20:17:14.335 12   133.14
      12 133.14
      12 133.14
04/03/2025 20:17:06.318 14   133.14
      14 133.14
      14 133.14
04/03/2025 20:17:00.588 173   133.12
      173 133.12
      173 133.12
04/03/2025 20:16:01.605 1   133.04
      1 133.04
      1 133.04
04/03/2025 20:15:57.597 5   132.92
      5 132.92
      5 132.92
04/03/2025 20:15:46.487 338   132.92
      338 132.92
      338 132.92
04/03/2025 20:15:43.591 1   133.04
      1 133.04
      1 133.04
04/03/2025 20:15:15.866 75   133.08
      75 133.08
      75 133.08
04/03/2025 20:14:37.105 40   132.92
      40 132.92
      40 132.92
04/03/2025 20:14:21.975 2   133.04
      2 133.04
      2 133.04
04/03/2025 20:14:12.411 1   133.06
      1 133.06
      1 133.06
04/03/2025 20:14:03.964 1   133.04
      1 133.04
      1 133.04
04/03/2025 20:13:48.616 18   133.02
      18 133.02
      18 133.02
04/03/2025 20:13:44.234 25   133.00
      25 133.00
      25 133.00
04/03/2025 20:13:21.968 4   132.96
      4 132.96
      4 132.96
04/03/2025 20:13:07.153 3   132.98
      3 132.98
      3 132.98
04/03/2025 20:13:06.803 6   132.96
      6 132.96
      6 132.96
04/03/2025 20:12:56.280 1   133.06
      1 133.06
      1 133.06
04/03/2025 20:12:49.946 1   133.02
      1 133.02
      1 133.02
04/03/2025 20:12:16.341 38   133.08
      38 133.08
      38 133.08
04/03/2025 20:11:12.155 11   132.86
      11 132.86
      11 132.86
04/03/2025 20:10:55.679 90   133.00
      90 133.00
      90 133.00
04/03/2025 20:09:44.515 60   133.08
      60 133.08
      60 133.08
04/03/2025 20:09:42.555 113   133.10
      113 133.10
      113 133.10
04/03/2025 20:09:35.689 1   133.12
      1 133.12
      1 133.12
04/03/2025 20:09:06.822 165   133.10
      165 133.10
      80 133.10
      85 133.10
04/03/2025 20:08:43.384 30   133.12
      30 133.12
      30 133.12
04/03/2025 20:07:58.240 1   133.14
      1 133.14
      1 133.14
04/03/2025 20:07:50.045 1   133.14
      1 133.14
      1 133.14
04/03/2025 20:07:42.317 56   132.98
      56 132.98
      56 132.98
04/03/2025 20:07:03.657 30   133.06
      30 133.06
      30 133.06
04/03/2025 20:06:47.442 16   133.04
      16 133.04
      16 133.04
04/03/2025 20:06:37.595 3   132.90
      3 132.90
      3 132.90
04/03/2025 20:06:19.968 46   132.98
      46 132.98
      46 132.98
04/03/2025 20:06:15.634 800   132.88
      260 132.88
      540 132.88
      800 132.88
04/03/2025 20:06:10.299 1   133.02
      1 133.02
      1 133.02
04/03/2025 20:05:28.507 1   133.00
      1 133.00
      1 133.00
04/03/2025 20:04:02.549 19   133.00
      19 133.00
      19 133.00
04/03/2025 20:03:32.366 15   132.98
      15 132.98
      15 132.98
04/03/2025 20:03:11.707 1   132.94
      1 132.94
      1 132.94
04/03/2025 20:03:07.092 1   132.80
      1 132.80
      1 132.80
04/03/2025 20:02:10.120 5   132.96
      5 132.96
      5 132.96
04/03/2025 20:01:55.374 2   132.84
      2 132.84
      2 132.84
04/03/2025 20:01:18.399 2   132.74
      2 132.74
      2 132.74
04/03/2025 20:00:51.827 241   132.76
      241 132.76
      241 132.76
04/03/2025 20:00:02.007 1   132.74
      1 132.74
      1 132.74
04/03/2025 19:59:53.045 3   132.76
      3 132.76
      3 132.76
04/03/2025 19:59:41.039 45   132.70
      45 132.70
      15 132.70
      30 132.70
04/03/2025 19:58:50.886 2   132.86
      2 132.86
      2 132.86
04/03/2025 19:58:39.311 221   132.76
      221 132.76
      221 132.76
04/03/2025 19:58:29.335 7   132.84
      7 132.84
      7 132.84
04/03/2025 19:58:17.203 11   132.82
      11 132.82
      11 132.82
04/03/2025 19:57:51.801 4   132.68
      4 132.68
      4 132.68
04/03/2025 19:57:49.505 8   132.70
      8 132.70
      3 132.70
      5 132.70
04/03/2025 19:57:09.163 4   132.80
      4 132.80
      4 132.80
04/03/2025 19:57:00.315 2   132.80
      2 132.80
      2 132.80
04/03/2025 19:56:49.396 1   132.78
      1 132.78
      1 132.78
04/03/2025 19:56:33.270 6   132.76
      6 132.76
      6 132.76
04/03/2025 19:55:15.289 242   132.60
      242 132.60
      242 132.60
04/03/2025 19:55:06.766 2   132.58
      2 132.58
      1 132.58
      1 132.58
04/03/2025 19:54:33.434 12   132.70
      12 132.70
      12 132.70
04/03/2025 19:53:49.736 10   132.60
      10 132.60
      10 132.60
04/03/2025 19:53:33.599 16   132.56
      16 132.56
      16 132.56
04/03/2025 19:52:49.393 1   132.70
      1 132.70
      1 132.70
04/03/2025 19:52:17.057 5   132.62
      5 132.62
      5 132.62
04/03/2025 19:52:15.302 15   132.52
      15 132.52
      15 132.52
04/03/2025 19:52:07.598 3   132.62
      3 132.62
      3 132.62
04/03/2025 19:51:47.255 37   132.62
      37 132.62
      37 132.62
04/03/2025 19:51:38.146 189   132.60
      189 132.60
      189 132.60
04/03/2025 19:51:08.034 90   132.56
      90 132.56
      90 132.56
04/03/2025 19:51:07.944 1   132.56
      1 132.56
      1 132.56
04/03/2025 19:51:01.699 4   132.44
      4 132.44
      4 132.44
04/03/2025 19:50:29.709 32   132.60
      32 132.60
      32 132.60
04/03/2025 19:50:21.716 4   132.62
      4 132.62
      4 132.62
04/03/2025 19:50:07.481 3   132.46
      3 132.46
      3 132.46
04/03/2025 19:50:00.139 3   132.60
      3 132.60
      3 132.60
04/03/2025 19:49:28.403 4   132.70
      4 132.70
      4 132.70
04/03/2025 19:48:58.134 8   132.72
      8 132.72
      8 132.72
04/03/2025 19:48:38.314 20   132.68
      20 132.68
      20 132.68
04/03/2025 19:48:35.523 4   132.68
      4 132.68
      4 132.68
04/03/2025 19:48:27.645 6   132.70
      6 132.70
      6 132.70
04/03/2025 19:48:25.624 2   132.72
      2 132.72
      2 132.72
04/03/2025 19:48:14.005 26   132.64
      26 132.64
      26 132.64
04/03/2025 19:48:05.762 3   132.74
      3 132.74
      3 132.74
04/03/2025 19:47:38.163 19   132.74
      19 132.74
      19 132.74
04/03/2025 19:47:02.236 6   132.50
      6 132.50
      6 132.50
04/03/2025 19:46:51.379 39   132.66
      30 132.66
      8 132.66
      9 132.66
      31 132.66
04/03/2025 19:45:37.863 248   132.58
      80 132.58
      248 132.58
      18 132.58
      150 132.58
04/03/2025 19:44:04.564 64   132.58
      37 132.58
      8 132.58
      1 132.58
      2 132.58
      1 132.58
      15 132.58
      3 132.58
      55 132.58
      6 132.58
04/03/2025 19:41:03.460 10   132.56
      10 132.56
      10 132.56
04/03/2025 19:40:35.512 77   132.56
      4 132.56
      37 132.56
      2 132.56
      73 132.56
      4 132.56
      11 132.56
      23 132.56
04/03/2025 19:38:26.212 34   132.46
      12 132.46
      11 132.46
      34 132.46
      9 132.46
      2 132.46
04/03/2025 19:35:33.145 17   132.48
      17 132.48
      14 132.48
      3 132.48
04/03/2025 19:33:03.553 1   132.40
      1 132.40
      1 132.40
04/03/2025 19:30:50.099 11   132.24
      11 132.24
      11 132.24
04/03/2025 19:30:14.446 1   132.30
      1 132.30
      1 132.30
04/03/2025 19:28:13.741 4   132.30
      4 132.30
      4 132.30
04/03/2025 19:27:56.892 1 000   132.36
      1 000 132.36
      1 000 132.36
04/03/2025 19:27:07.610 2   132.38
      2 132.38
      2 132.38
04/03/2025 19:26:07.206 30   132.46
      30 132.46
      30 132.46
04/03/2025 19:26:00.553 8   132.46
      8 132.46
      8 132.46
04/03/2025 19:25:58.547 1   132.46
      1 132.46
      1 132.46
04/03/2025 19:24:51.805 44   132.42
      44 132.42
      44 132.42
04/03/2025 19:24:37.333 3   132.32
      3 132.32
      3 132.32
04/03/2025 19:24:36.242 4   132.40
      4 132.40
      4 132.40
04/03/2025 19:24:07.473 1   132.42
      1 132.42
      1 132.42
04/03/2025 19:23:59.512 4   132.44
      4 132.44
      4 132.44
04/03/2025 19:23:15.365 5   132.46
      5 132.46
      5 132.46
04/03/2025 19:22:19.716 64   132.56
      64 132.56
      64 132.56
04/03/2025 19:22:05.536 15   132.58
      15 132.58
      15 132.58
04/03/2025 19:21:23.838 86   132.42
      86 132.42
      86 132.42
04/03/2025 19:20:53.608 1   132.56
      1 132.56
      1 132.56
04/03/2025 19:20:40.722 12   132.60
      12 132.60
      12 132.60
04/03/2025 19:19:19.164 93   132.56
      93 132.56
      93 132.56
04/03/2025 19:18:57.306 15   132.54
      15 132.54
      15 132.54
04/03/2025 19:18:35.023 10   132.52
      10 132.52
      10 132.52
04/03/2025 19:18:24.458 20   132.46
      20 132.46
      20 132.46
04/03/2025 19:18:10.629 37   132.46
      37 132.46
      37 132.46
04/03/2025 19:18:09.241 23   132.50
      23 132.50
      23 132.50
04/03/2025 19:17:48.639 2   132.52
      2 132.52
      2 132.52
04/03/2025 19:17:27.469 50   132.40
      50 132.40
      50 132.40
04/03/2025 19:16:31.398 10   132.56
      10 132.56
      10 132.56
04/03/2025 19:16:12.759 150   132.74
      150 132.74
      150 132.74
04/03/2025 19:16:00.190 7   132.76
      7 132.76
      7 132.76
04/03/2025 19:15:49.371 37   132.72
      37 132.72
      37 132.72
04/03/2025 19:15:33.940 1   132.74
      1 132.74
      1 132.74
04/03/2025 19:15:14.943 25   132.80
      25 132.80
      25 132.80
04/03/2025 19:14:41.770 3   132.76
      3 132.76
      3 132.76
04/03/2025 19:14:38.245 3   132.68
      3 132.68
      3 132.68
04/03/2025 19:14:37.315 8   132.78
      8 132.78
      8 132.78
04/03/2025 19:14:28.485 8   132.76
      8 132.76
      8 132.76
04/03/2025 19:14:17.308 1   132.76
      1 132.76
      1 132.76
04/03/2025 19:14:11.467 1   132.80
      1 132.80
      1 132.80
04/03/2025 19:13:47.080 5   132.72
      5 132.72
      5 132.72
04/03/2025 19:12:49.879 5   132.80
      5 132.80
      5 132.80
04/03/2025 19:12:41.046 3   132.76
      3 132.76
      3 132.76
04/03/2025 19:11:42.726 7   132.72
      7 132.72
      7 132.72
04/03/2025 19:11:36.773 2   132.72
      2 132.72
      2 132.72
04/03/2025 19:11:32.810 16   132.74
      16 132.74
      16 132.74
04/03/2025 19:10:49.562 35   132.76
      35 132.76
      35 132.76
04/03/2025 19:10:37.658 1   132.78
      1 132.78
      1 132.78
04/03/2025 19:10:36.989 1   132.78
      1 132.78
      1 132.78
04/03/2025 19:10:25.052 10   132.70
      10 132.70
      10 132.70
04/03/2025 19:10:18.034 5   132.72
      5 132.72
      5 132.72
04/03/2025 19:09:18.751 1   132.72
      1 132.72
      1 132.72
04/03/2025 19:07:27.316 1   132.52
      1 132.52
      1 132.52
04/03/2025 19:07:21.200 8   132.50
      8 132.50
      8 132.50
04/03/2025 19:06:50.710 20   132.42
      20 132.42
      20 132.42
04/03/2025 19:06:43.023 1   132.52
      1 132.52
      1 132.52
04/03/2025 19:06:37.783 3   132.42
      3 132.42
      3 132.42
04/03/2025 19:06:37.157 80   132.48
      80 132.48
      80 132.48
04/03/2025 19:06:27.089 38   132.52
      38 132.52
      38 132.52
04/03/2025 19:06:24.901 20   132.50
      20 132.50
      20 132.50
04/03/2025 19:06:18.026 1   132.52
      1 132.52
      1 132.52
04/03/2025 19:05:47.253 4   132.54
      4 132.54
      4 132.54
04/03/2025 19:05:36.234 16   132.54
      16 132.54
      16 132.54
04/03/2025 19:05:20.811 59   132.52
      59 132.52
      59 132.52
04/03/2025 19:05:12.534 37   132.52
      37 132.52
      37 132.52
04/03/2025 19:03:27.071 6   132.48
      6 132.48
      6 132.48
04/03/2025 19:03:07.666 4   132.40
      4 132.40
      4 132.40
04/03/2025 19:01:33.099 5   132.30
      5 132.30
      5 132.30
04/03/2025 19:01:01.788 14   132.40
      14 132.40
      14 132.40
04/03/2025 19:00:47.766 100   132.44
      100 132.44
      100 132.44
04/03/2025 19:00:19.559 76   132.40
      76 132.40
      76 132.40
04/03/2025 18:58:55.822 7   132.32
      7 132.32
      7 132.32
04/03/2025 18:58:42.919 13   132.26
      13 132.26
      13 132.26
04/03/2025 18:58:39.737 2   132.32
      2 132.32
      2 132.32
04/03/2025 18:58:22.572 10   132.34
      10 132.34
      10 132.34
04/03/2025 18:58:05.346 3   132.30
      3 132.30
      3 132.30

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM