Vanguard FTSE All-World U.ETF
- Information
- Last
- Buy
- Sell
2619
2320
132.16
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/03/2025 | 21:49:24.243 | 1 000 | 132.16 | |
1 000 | 132.16 | |||
1 000 | 132.16 | |||
04/03/2025 | 21:48:37.735 | 3 | 132.10 | |
3 | 132.10 | |||
3 | 132.10 | |||
04/03/2025 | 21:48:16.872 | 22 | 132.18 | |
22 | 132.18 | |||
22 | 132.18 | |||
04/03/2025 | 21:47:57.122 | 50 | 132.20 | |
50 | 132.20 | |||
50 | 132.20 | |||
04/03/2025 | 21:47:35.546 | 20 | 132.20 | |
20 | 132.20 | |||
20 | 132.20 | |||
04/03/2025 | 21:46:32.214 | 33 | 132.32 | |
33 | 132.32 | |||
33 | 132.32 | |||
04/03/2025 | 21:46:31.167 | 60 | 132.30 | |
60 | 132.30 | |||
60 | 132.30 | |||
04/03/2025 | 21:44:39.319 | 16 | 132.52 | |
16 | 132.52 | |||
16 | 132.52 | |||
04/03/2025 | 21:44:26.224 | 150 | 132.48 | |
150 | 132.48 | |||
150 | 132.48 | |||
04/03/2025 | 21:43:50.418 | 23 | 132.50 | |
23 | 132.50 | |||
23 | 132.50 | |||
04/03/2025 | 21:40:59.846 | 6 | 132.40 | |
6 | 132.40 | |||
6 | 132.40 | |||
04/03/2025 | 21:40:20.721 | 10 | 132.52 | |
10 | 132.52 | |||
10 | 132.52 | |||
04/03/2025 | 21:39:38.071 | 5 | 132.52 | |
5 | 132.52 | |||
5 | 132.52 | |||
04/03/2025 | 21:39:28.649 | 1 | 132.58 | |
1 | 132.58 | |||
1 | 132.58 | |||
04/03/2025 | 21:39:19.528 | 227 | 132.50 | |
170 | 132.50 | |||
7 | 132.50 | |||
227 | 132.50 | |||
50 | 132.50 | |||
04/03/2025 | 21:39:11.328 | 4 | 132.58 | |
4 | 132.58 | |||
4 | 132.58 | |||
04/03/2025 | 21:38:49.909 | 8 | 132.56 | |
8 | 132.56 | |||
8 | 132.56 | |||
04/03/2025 | 21:37:50.776 | 30 | 132.62 | |
30 | 132.62 | |||
30 | 132.62 | |||
04/03/2025 | 21:37:25.254 | 4 | 132.68 | |
4 | 132.68 | |||
4 | 132.68 | |||
04/03/2025 | 21:36:23.050 | 2 | 132.78 | |
2 | 132.78 | |||
2 | 132.78 | |||
04/03/2025 | 21:35:52.182 | 10 | 132.80 | |
10 | 132.80 | |||
10 | 132.80 | |||
04/03/2025 | 21:35:47.800 | 35 | 132.78 | |
35 | 132.78 | |||
35 | 132.78 | |||
04/03/2025 | 21:35:37.391 | 7 | 132.78 | |
7 | 132.78 | |||
7 | 132.78 | |||
04/03/2025 | 21:35:20.600 | 35 | 132.64 | |
35 | 132.64 | |||
35 | 132.64 | |||
04/03/2025 | 21:35:10.698 | 56 | 132.70 | |
56 | 132.70 | |||
56 | 132.70 | |||
04/03/2025 | 21:34:34.570 | 116 | 132.56 | |
116 | 132.56 | |||
116 | 132.56 | |||
04/03/2025 | 21:33:52.617 | 8 | 132.64 | |
8 | 132.64 | |||
8 | 132.64 | |||
04/03/2025 | 21:33:36.526 | 56 | 132.72 | |
56 | 132.72 | |||
56 | 132.72 | |||
04/03/2025 | 21:31:39.627 | 202 | 132.90 | |
202 | 132.90 | |||
202 | 132.90 | |||
04/03/2025 | 21:31:13.543 | 1 | 133.00 | |
1 | 133.00 | |||
1 | 133.00 | |||
04/03/2025 | 21:30:33.316 | 83 | 133.14 | |
58 | 133.14 | |||
25 | 133.14 | |||
74 | 133.14 | |||
2 | 133.14 | |||
7 | 133.14 | |||
04/03/2025 | 21:27:24.402 | 1 000 | 133.24 | |
1 000 | 133.24 | |||
1 000 | 133.24 | |||
04/03/2025 | 21:23:44.020 | 38 | 133.42 | |
38 | 133.42 | |||
38 | 133.42 | |||
04/03/2025 | 21:22:42.984 | 6 | 133.40 | |
6 | 133.40 | |||
6 | 133.40 | |||
04/03/2025 | 21:22:19.732 | 80 | 133.38 | |
80 | 133.38 | |||
80 | 133.38 | |||
04/03/2025 | 21:22:05.710 | 3 | 133.40 | |
3 | 133.40 | |||
3 | 133.40 | |||
04/03/2025 | 21:20:53.524 | 500 | 133.26 | |
500 | 133.26 | |||
500 | 133.26 | |||
04/03/2025 | 21:20:33.591 | 366 | 133.28 | |
366 | 133.28 | |||
366 | 133.28 | |||
04/03/2025 | 21:18:36.206 | 397 | 133.20 | |
397 | 133.20 | |||
397 | 133.20 | |||
04/03/2025 | 21:17:39.886 | 20 | 133.22 | |
20 | 133.22 | |||
20 | 133.22 | |||
04/03/2025 | 21:17:24.287 | 37 | 133.18 | |
37 | 133.18 | |||
37 | 133.18 | |||
04/03/2025 | 21:13:13.228 | 30 | 133.24 | |
30 | 133.24 | |||
30 | 133.24 | |||
04/03/2025 | 21:13:02.225 | 7 | 133.22 | |
7 | 133.22 | |||
7 | 133.22 | |||
04/03/2025 | 21:11:22.264 | 38 | 133.26 | |
38 | 133.26 | |||
38 | 133.26 | |||
04/03/2025 | 21:09:41.781 | 4 | 133.20 | |
4 | 133.20 | |||
4 | 133.20 | |||
04/03/2025 | 21:09:20.861 | 35 | 133.22 | |
35 | 133.22 | |||
35 | 133.22 | |||
04/03/2025 | 21:09:02.012 | 292 | 133.14 | |
292 | 133.14 | |||
292 | 133.14 | |||
04/03/2025 | 21:06:32.168 | 20 | 132.88 | |
20 | 132.88 | |||
20 | 132.88 | |||
04/03/2025 | 21:06:29.957 | 26 | 133.02 | |
26 | 133.02 | |||
26 | 133.02 | |||
04/03/2025 | 21:04:19.720 | 130 | 133.02 | |
70 | 133.02 | |||
130 | 133.02 | |||
60 | 133.02 | |||
04/03/2025 | 21:02:11.518 | 2 | 133.28 | |
2 | 133.28 | |||
2 | 133.28 | |||
04/03/2025 | 21:00:36.139 | 15 | 133.14 | |
15 | 133.14 | |||
15 | 133.14 | |||
04/03/2025 | 20:59:02.754 | 4 | 133.26 | |
4 | 133.26 | |||
4 | 133.26 | |||
04/03/2025 | 20:58:59.003 | 89 | 133.12 | |
89 | 133.12 | |||
89 | 133.12 | |||
04/03/2025 | 20:58:37.483 | 80 | 133.06 | |
80 | 133.06 | |||
80 | 133.06 | |||
04/03/2025 | 20:57:59.580 | 70 | 133.04 | |
70 | 133.04 | |||
70 | 133.04 | |||
04/03/2025 | 20:57:48.383 | 1 | 133.16 | |
1 | 133.16 | |||
1 | 133.16 | |||
04/03/2025 | 20:57:24.692 | 2 | 133.18 | |
2 | 133.18 | |||
2 | 133.18 | |||
04/03/2025 | 20:57:14.219 | 20 | 133.20 | |
20 | 133.20 | |||
20 | 133.20 | |||
04/03/2025 | 20:57:12.129 | 92 | 133.06 | |
92 | 133.06 | |||
92 | 133.06 | |||
04/03/2025 | 20:57:09.855 | 39 | 133.20 | |
39 | 133.20 | |||
39 | 133.20 | |||
04/03/2025 | 20:56:28.544 | 200 | 133.08 | |
200 | 133.08 | |||
200 | 133.08 | |||
04/03/2025 | 20:56:20.200 | 2 | 133.10 | |
2 | 133.10 | |||
2 | 133.10 | |||
04/03/2025 | 20:56:11.082 | 6 | 133.22 | |
6 | 133.22 | |||
6 | 133.22 | |||
04/03/2025 | 20:55:31.186 | 100 | 133.04 | |
100 | 133.04 | |||
100 | 133.04 | |||
04/03/2025 | 20:55:00.149 | 12 | 132.98 | |
12 | 132.98 | |||
12 | 132.98 | |||
04/03/2025 | 20:54:56.853 | 70 | 133.12 | |
70 | 133.12 | |||
70 | 133.12 | |||
04/03/2025 | 20:54:08.659 | 25 | 133.14 | |
25 | 133.14 | |||
25 | 133.14 | |||
04/03/2025 | 20:54:01.117 | 4 | 133.18 | |
4 | 133.18 | |||
4 | 133.18 | |||
04/03/2025 | 20:53:11.458 | 10 | 133.20 | |
10 | 133.20 | |||
10 | 133.20 | |||
04/03/2025 | 20:52:07.478 | 3 | 133.06 | |
3 | 133.06 | |||
3 | 133.06 | |||
04/03/2025 | 20:51:51.966 | 1 | 133.16 | |
1 | 133.16 | |||
1 | 133.16 | |||
04/03/2025 | 20:51:25.401 | 2 | 133.14 | |
2 | 133.14 | |||
2 | 133.14 | |||
04/03/2025 | 20:50:22.553 | 5 | 133.14 | |
5 | 133.14 | |||
5 | 133.14 | |||
04/03/2025 | 20:49:37.351 | 75 | 133.10 | |
75 | 133.10 | |||
75 | 133.10 | |||
04/03/2025 | 20:49:25.595 | 4 | 132.96 | |
4 | 132.96 | |||
4 | 132.96 | |||
04/03/2025 | 20:49:22.884 | 2 | 133.08 | |
2 | 133.08 | |||
2 | 133.08 | |||
04/03/2025 | 20:49:21.017 | 1 | 133.08 | |
1 | 133.08 | |||
1 | 133.08 | |||
04/03/2025 | 20:49:05.117 | 16 | 133.06 | |
16 | 133.06 | |||
16 | 133.06 | |||
04/03/2025 | 20:48:34.731 | 1 | 133.14 | |
1 | 133.14 | |||
1 | 133.14 | |||
04/03/2025 | 20:47:55.098 | 2 | 133.12 | |
2 | 133.12 | |||
2 | 133.12 | |||
04/03/2025 | 20:47:47.407 | 384 | 133.18 | |
384 | 133.18 | |||
384 | 133.18 | |||
04/03/2025 | 20:47:33.288 | 8 | 133.20 | |
8 | 133.20 | |||
8 | 133.20 | |||
04/03/2025 | 20:47:10.666 | 20 | 133.22 | |
20 | 133.22 | |||
20 | 133.22 | |||
04/03/2025 | 20:46:26.384 | 90 | 133.08 | |
90 | 133.08 | |||
90 | 133.08 | |||
04/03/2025 | 20:46:07.625 | 3 | 133.00 | |
3 | 133.00 | |||
3 | 133.00 | |||
04/03/2025 | 20:45:57.160 | 1 | 133.10 | |
1 | 133.10 | |||
1 | 133.10 | |||
04/03/2025 | 20:45:37.853 | 4 | 133.10 | |
4 | 133.10 | |||
4 | 133.10 | |||
04/03/2025 | 20:45:28.365 | 2 | 132.96 | |
2 | 132.96 | |||
2 | 132.96 | |||
04/03/2025 | 20:45:07.623 | 1 | 133.08 | |
1 | 133.08 | |||
1 | 133.08 | |||
04/03/2025 | 20:44:56.902 | 7 | 133.10 | |
7 | 133.10 | |||
7 | 133.10 | |||
04/03/2025 | 20:44:40.704 | 8 | 133.10 | |
8 | 133.10 | |||
8 | 133.10 | |||
04/03/2025 | 20:44:16.356 | 22 | 133.00 | |
22 | 133.00 | |||
22 | 133.00 | |||
04/03/2025 | 20:43:41.961 | 2 | 132.94 | |
2 | 132.94 | |||
2 | 132.94 | |||
04/03/2025 | 20:43:20.654 | 19 | 132.86 | |
19 | 132.86 | |||
19 | 132.86 | |||
04/03/2025 | 20:43:07.375 | 37 | 133.04 | |
37 | 133.04 | |||
37 | 133.04 | |||
04/03/2025 | 20:43:01.306 | 11 | 133.04 | |
11 | 133.04 | |||
11 | 133.04 | |||
04/03/2025 | 20:43:01.232 | 13 | 133.04 | |
13 | 133.04 | |||
13 | 133.04 | |||
04/03/2025 | 20:42:44.286 | 16 | 132.90 | |
16 | 132.90 | |||
16 | 132.90 | |||
04/03/2025 | 20:42:15.833 | 2 | 133.02 | |
2 | 133.02 | |||
2 | 133.02 | |||
04/03/2025 | 20:41:52.485 | 47 | 132.94 | |
47 | 132.94 | |||
47 | 132.94 | |||
04/03/2025 | 20:41:07.621 | 10 | 133.10 | |
10 | 133.10 | |||
10 | 133.10 | |||
04/03/2025 | 20:40:50.774 | 18 | 133.10 | |
18 | 133.10 | |||
18 | 133.10 | |||
04/03/2025 | 20:40:50.148 | 20 | 133.10 | |
20 | 133.10 | |||
20 | 133.10 | |||
04/03/2025 | 20:40:26.343 | 4 | 133.16 | |
4 | 133.16 | |||
4 | 133.16 | |||
04/03/2025 | 20:39:54.945 | 151 | 132.94 | |
151 | 132.94 | |||
151 | 132.94 | |||
04/03/2025 | 20:39:48.412 | 1 | 133.08 | |
1 | 133.08 | |||
1 | 133.08 | |||
04/03/2025 | 20:39:29.690 | 10 | 133.08 | |
10 | 133.08 | |||
10 | 133.08 | |||
04/03/2025 | 20:38:22.582 | 67 | 133.10 | |
67 | 133.10 | |||
67 | 133.10 | |||
04/03/2025 | 20:36:20.656 | 4 | 132.98 | |
4 | 132.98 | |||
4 | 132.98 | |||
04/03/2025 | 20:36:02.327 | 3 | 132.82 | |
3 | 132.82 | |||
3 | 132.82 | |||
04/03/2025 | 20:35:57.492 | 18 | 132.96 | |
18 | 132.96 | |||
18 | 132.96 | |||
04/03/2025 | 20:35:41.200 | 41 | 132.94 | |
41 | 132.94 | |||
41 | 132.94 | |||
04/03/2025 | 20:35:12.594 | 15 | 132.94 | |
15 | 132.94 | |||
15 | 132.94 | |||
04/03/2025 | 20:34:24.345 | 20 | 132.96 | |
20 | 132.96 | |||
20 | 132.96 | |||
04/03/2025 | 20:32:47.187 | 1 | 132.98 | |
1 | 132.98 | |||
1 | 132.98 | |||
04/03/2025 | 20:32:23.096 | 40 | 132.98 | |
40 | 132.98 | |||
40 | 132.98 | |||
04/03/2025 | 20:32:02.587 | 10 | 132.90 | |
10 | 132.90 | |||
10 | 132.90 | |||
04/03/2025 | 20:31:17.456 | 962 | 132.90 | |
962 | 132.90 | |||
962 | 132.90 | |||
04/03/2025 | 20:30:45.717 | 138 | 132.84 | |
138 | 132.84 | |||
138 | 132.84 | |||
04/03/2025 | 20:30:38.059 | 8 | 132.94 | |
8 | 132.94 | |||
8 | 132.94 | |||
04/03/2025 | 20:29:52.464 | 1 | 132.96 | |
1 | 132.96 | |||
1 | 132.96 | |||
04/03/2025 | 20:29:51.090 | 20 | 132.96 | |
14 | 132.96 | |||
20 | 132.96 | |||
6 | 132.96 | |||
04/03/2025 | 20:29:43.171 | 9 | 132.98 | |
9 | 132.98 | |||
9 | 132.98 | |||
04/03/2025 | 20:29:17.330 | 20 | 133.00 | |
20 | 133.00 | |||
20 | 133.00 | |||
04/03/2025 | 20:27:57.533 | 43 | 133.04 | |
43 | 133.04 | |||
43 | 133.04 | |||
04/03/2025 | 20:27:42.874 | 4 | 133.10 | |
4 | 133.10 | |||
4 | 133.10 | |||
04/03/2025 | 20:26:46.894 | 10 | 133.10 | |
10 | 133.10 | |||
10 | 133.10 | |||
04/03/2025 | 20:26:20.456 | 2 | 133.18 | |
2 | 133.18 | |||
2 | 133.18 | |||
04/03/2025 | 20:26:15.872 | 60 | 133.20 | |
60 | 133.20 | |||
60 | 133.20 | |||
04/03/2025 | 20:25:51.765 | 18 | 133.16 | |
18 | 133.16 | |||
18 | 133.16 | |||
04/03/2025 | 20:25:34.813 | 2 | 133.28 | |
2 | 133.28 | |||
2 | 133.28 | |||
04/03/2025 | 20:24:38.363 | 20 | 133.18 | |
20 | 133.18 | |||
20 | 133.18 | |||
04/03/2025 | 20:24:07.093 | 3 | 133.08 | |
3 | 133.08 | |||
3 | 133.08 | |||
04/03/2025 | 20:23:43.950 | 1 | 133.24 | |
1 | 133.24 | |||
1 | 133.24 | |||
04/03/2025 | 20:23:31.070 | 73 | 133.16 | |
73 | 133.16 | |||
73 | 133.16 | |||
04/03/2025 | 20:23:13.314 | 50 | 133.14 | |
50 | 133.14 | |||
50 | 133.14 | |||
04/03/2025 | 20:23:08.548 | 3 | 133.16 | |
3 | 133.16 | |||
3 | 133.16 | |||
04/03/2025 | 20:22:43.677 | 1 | 133.14 | |
1 | 133.14 | |||
1 | 133.14 | |||
04/03/2025 | 20:22:36.726 | 50 | 133.16 | |
50 | 133.16 | |||
50 | 133.16 | |||
04/03/2025 | 20:22:33.146 | 40 | 133.16 | |
40 | 133.16 | |||
40 | 133.16 | |||
04/03/2025 | 20:21:40.073 | 4 | 133.16 | |
4 | 133.16 | |||
4 | 133.16 | |||
04/03/2025 | 20:19:41.849 | 30 | 133.04 | |
30 | 133.04 | |||
30 | 133.04 | |||
04/03/2025 | 20:17:50.975 | 27 | 132.98 | |
27 | 132.98 | |||
27 | 132.98 | |||
04/03/2025 | 20:17:14.335 | 12 | 133.14 | |
12 | 133.14 | |||
12 | 133.14 | |||
04/03/2025 | 20:17:06.318 | 14 | 133.14 | |
14 | 133.14 | |||
14 | 133.14 | |||
04/03/2025 | 20:17:00.588 | 173 | 133.12 | |
173 | 133.12 | |||
173 | 133.12 | |||
04/03/2025 | 20:16:01.605 | 1 | 133.04 | |
1 | 133.04 | |||
1 | 133.04 | |||
04/03/2025 | 20:15:57.597 | 5 | 132.92 | |
5 | 132.92 | |||
5 | 132.92 | |||
04/03/2025 | 20:15:46.487 | 338 | 132.92 | |
338 | 132.92 | |||
338 | 132.92 | |||
04/03/2025 | 20:15:43.591 | 1 | 133.04 | |
1 | 133.04 | |||
1 | 133.04 | |||
04/03/2025 | 20:15:15.866 | 75 | 133.08 | |
75 | 133.08 | |||
75 | 133.08 | |||
04/03/2025 | 20:14:37.105 | 40 | 132.92 | |
40 | 132.92 | |||
40 | 132.92 | |||
04/03/2025 | 20:14:21.975 | 2 | 133.04 | |
2 | 133.04 | |||
2 | 133.04 | |||
04/03/2025 | 20:14:12.411 | 1 | 133.06 | |
1 | 133.06 | |||
1 | 133.06 | |||
04/03/2025 | 20:14:03.964 | 1 | 133.04 | |
1 | 133.04 | |||
1 | 133.04 | |||
04/03/2025 | 20:13:48.616 | 18 | 133.02 | |
18 | 133.02 | |||
18 | 133.02 | |||
04/03/2025 | 20:13:44.234 | 25 | 133.00 | |
25 | 133.00 | |||
25 | 133.00 | |||
04/03/2025 | 20:13:21.968 | 4 | 132.96 | |
4 | 132.96 | |||
4 | 132.96 | |||
04/03/2025 | 20:13:07.153 | 3 | 132.98 | |
3 | 132.98 | |||
3 | 132.98 | |||
04/03/2025 | 20:13:06.803 | 6 | 132.96 | |
6 | 132.96 | |||
6 | 132.96 | |||
04/03/2025 | 20:12:56.280 | 1 | 133.06 | |
1 | 133.06 | |||
1 | 133.06 | |||
04/03/2025 | 20:12:49.946 | 1 | 133.02 | |
1 | 133.02 | |||
1 | 133.02 | |||
04/03/2025 | 20:12:16.341 | 38 | 133.08 | |
38 | 133.08 | |||
38 | 133.08 | |||
04/03/2025 | 20:11:12.155 | 11 | 132.86 | |
11 | 132.86 | |||
11 | 132.86 | |||
04/03/2025 | 20:10:55.679 | 90 | 133.00 | |
90 | 133.00 | |||
90 | 133.00 | |||
04/03/2025 | 20:09:44.515 | 60 | 133.08 | |
60 | 133.08 | |||
60 | 133.08 | |||
04/03/2025 | 20:09:42.555 | 113 | 133.10 | |
113 | 133.10 | |||
113 | 133.10 | |||
04/03/2025 | 20:09:35.689 | 1 | 133.12 | |
1 | 133.12 | |||
1 | 133.12 | |||
04/03/2025 | 20:09:06.822 | 165 | 133.10 | |
165 | 133.10 | |||
80 | 133.10 | |||
85 | 133.10 | |||
04/03/2025 | 20:08:43.384 | 30 | 133.12 | |
30 | 133.12 | |||
30 | 133.12 | |||
04/03/2025 | 20:07:58.240 | 1 | 133.14 | |
1 | 133.14 | |||
1 | 133.14 | |||
04/03/2025 | 20:07:50.045 | 1 | 133.14 | |
1 | 133.14 | |||
1 | 133.14 | |||
04/03/2025 | 20:07:42.317 | 56 | 132.98 | |
56 | 132.98 | |||
56 | 132.98 | |||
04/03/2025 | 20:07:03.657 | 30 | 133.06 | |
30 | 133.06 | |||
30 | 133.06 | |||
04/03/2025 | 20:06:47.442 | 16 | 133.04 | |
16 | 133.04 | |||
16 | 133.04 | |||
04/03/2025 | 20:06:37.595 | 3 | 132.90 | |
3 | 132.90 | |||
3 | 132.90 | |||
04/03/2025 | 20:06:19.968 | 46 | 132.98 | |
46 | 132.98 | |||
46 | 132.98 | |||
04/03/2025 | 20:06:15.634 | 800 | 132.88 | |
260 | 132.88 | |||
540 | 132.88 | |||
800 | 132.88 | |||
04/03/2025 | 20:06:10.299 | 1 | 133.02 | |
1 | 133.02 | |||
1 | 133.02 | |||
04/03/2025 | 20:05:28.507 | 1 | 133.00 | |
1 | 133.00 | |||
1 | 133.00 | |||
04/03/2025 | 20:04:02.549 | 19 | 133.00 | |
19 | 133.00 | |||
19 | 133.00 | |||
04/03/2025 | 20:03:32.366 | 15 | 132.98 | |
15 | 132.98 | |||
15 | 132.98 | |||
04/03/2025 | 20:03:11.707 | 1 | 132.94 | |
1 | 132.94 | |||
1 | 132.94 | |||
04/03/2025 | 20:03:07.092 | 1 | 132.80 | |
1 | 132.80 | |||
1 | 132.80 | |||
04/03/2025 | 20:02:10.120 | 5 | 132.96 | |
5 | 132.96 | |||
5 | 132.96 | |||
04/03/2025 | 20:01:55.374 | 2 | 132.84 | |
2 | 132.84 | |||
2 | 132.84 | |||
04/03/2025 | 20:01:18.399 | 2 | 132.74 | |
2 | 132.74 | |||
2 | 132.74 | |||
04/03/2025 | 20:00:51.827 | 241 | 132.76 | |
241 | 132.76 | |||
241 | 132.76 | |||
04/03/2025 | 20:00:02.007 | 1 | 132.74 | |
1 | 132.74 | |||
1 | 132.74 | |||
04/03/2025 | 19:59:53.045 | 3 | 132.76 | |
3 | 132.76 | |||
3 | 132.76 | |||
04/03/2025 | 19:59:41.039 | 45 | 132.70 | |
45 | 132.70 | |||
15 | 132.70 | |||
30 | 132.70 | |||
04/03/2025 | 19:58:50.886 | 2 | 132.86 | |
2 | 132.86 | |||
2 | 132.86 | |||
04/03/2025 | 19:58:39.311 | 221 | 132.76 | |
221 | 132.76 | |||
221 | 132.76 | |||
04/03/2025 | 19:58:29.335 | 7 | 132.84 | |
7 | 132.84 | |||
7 | 132.84 | |||
04/03/2025 | 19:58:17.203 | 11 | 132.82 | |
11 | 132.82 | |||
11 | 132.82 | |||
04/03/2025 | 19:57:51.801 | 4 | 132.68 | |
4 | 132.68 | |||
4 | 132.68 | |||
04/03/2025 | 19:57:49.505 | 8 | 132.70 | |
8 | 132.70 | |||
3 | 132.70 | |||
5 | 132.70 | |||
04/03/2025 | 19:57:09.163 | 4 | 132.80 | |
4 | 132.80 | |||
4 | 132.80 | |||
04/03/2025 | 19:57:00.315 | 2 | 132.80 | |
2 | 132.80 | |||
2 | 132.80 | |||
04/03/2025 | 19:56:49.396 | 1 | 132.78 | |
1 | 132.78 | |||
1 | 132.78 | |||
04/03/2025 | 19:56:33.270 | 6 | 132.76 | |
6 | 132.76 | |||
6 | 132.76 | |||
04/03/2025 | 19:55:15.289 | 242 | 132.60 | |
242 | 132.60 | |||
242 | 132.60 | |||
04/03/2025 | 19:55:06.766 | 2 | 132.58 | |
2 | 132.58 | |||
1 | 132.58 | |||
1 | 132.58 | |||
04/03/2025 | 19:54:33.434 | 12 | 132.70 | |
12 | 132.70 | |||
12 | 132.70 | |||
04/03/2025 | 19:53:49.736 | 10 | 132.60 | |
10 | 132.60 | |||
10 | 132.60 | |||
04/03/2025 | 19:53:33.599 | 16 | 132.56 | |
16 | 132.56 | |||
16 | 132.56 | |||
04/03/2025 | 19:52:49.393 | 1 | 132.70 | |
1 | 132.70 | |||
1 | 132.70 | |||
04/03/2025 | 19:52:17.057 | 5 | 132.62 | |
5 | 132.62 | |||
5 | 132.62 | |||
04/03/2025 | 19:52:15.302 | 15 | 132.52 | |
15 | 132.52 | |||
15 | 132.52 | |||
04/03/2025 | 19:52:07.598 | 3 | 132.62 | |
3 | 132.62 | |||
3 | 132.62 | |||
04/03/2025 | 19:51:47.255 | 37 | 132.62 | |
37 | 132.62 | |||
37 | 132.62 | |||
04/03/2025 | 19:51:38.146 | 189 | 132.60 | |
189 | 132.60 | |||
189 | 132.60 | |||
04/03/2025 | 19:51:08.034 | 90 | 132.56 | |
90 | 132.56 | |||
90 | 132.56 | |||
04/03/2025 | 19:51:07.944 | 1 | 132.56 | |
1 | 132.56 | |||
1 | 132.56 | |||
04/03/2025 | 19:51:01.699 | 4 | 132.44 | |
4 | 132.44 | |||
4 | 132.44 | |||
04/03/2025 | 19:50:29.709 | 32 | 132.60 | |
32 | 132.60 | |||
32 | 132.60 | |||
04/03/2025 | 19:50:21.716 | 4 | 132.62 | |
4 | 132.62 | |||
4 | 132.62 | |||
04/03/2025 | 19:50:07.481 | 3 | 132.46 | |
3 | 132.46 | |||
3 | 132.46 | |||
04/03/2025 | 19:50:00.139 | 3 | 132.60 | |
3 | 132.60 | |||
3 | 132.60 | |||
04/03/2025 | 19:49:28.403 | 4 | 132.70 | |
4 | 132.70 | |||
4 | 132.70 | |||
04/03/2025 | 19:48:58.134 | 8 | 132.72 | |
8 | 132.72 | |||
8 | 132.72 | |||
04/03/2025 | 19:48:38.314 | 20 | 132.68 | |
20 | 132.68 | |||
20 | 132.68 | |||
04/03/2025 | 19:48:35.523 | 4 | 132.68 | |
4 | 132.68 | |||
4 | 132.68 | |||
04/03/2025 | 19:48:27.645 | 6 | 132.70 | |
6 | 132.70 | |||
6 | 132.70 | |||
04/03/2025 | 19:48:25.624 | 2 | 132.72 | |
2 | 132.72 | |||
2 | 132.72 | |||
04/03/2025 | 19:48:14.005 | 26 | 132.64 | |
26 | 132.64 | |||
26 | 132.64 | |||
04/03/2025 | 19:48:05.762 | 3 | 132.74 | |
3 | 132.74 | |||
3 | 132.74 | |||
04/03/2025 | 19:47:38.163 | 19 | 132.74 | |
19 | 132.74 | |||
19 | 132.74 | |||
04/03/2025 | 19:47:02.236 | 6 | 132.50 | |
6 | 132.50 | |||
6 | 132.50 | |||
04/03/2025 | 19:46:51.379 | 39 | 132.66 | |
30 | 132.66 | |||
8 | 132.66 | |||
9 | 132.66 | |||
31 | 132.66 | |||
04/03/2025 | 19:45:37.863 | 248 | 132.58 | |
80 | 132.58 | |||
248 | 132.58 | |||
18 | 132.58 | |||
150 | 132.58 | |||
04/03/2025 | 19:44:04.564 | 64 | 132.58 | |
37 | 132.58 | |||
8 | 132.58 | |||
1 | 132.58 | |||
2 | 132.58 | |||
1 | 132.58 | |||
15 | 132.58 | |||
3 | 132.58 | |||
55 | 132.58 | |||
6 | 132.58 | |||
04/03/2025 | 19:41:03.460 | 10 | 132.56 | |
10 | 132.56 | |||
10 | 132.56 | |||
04/03/2025 | 19:40:35.512 | 77 | 132.56 | |
4 | 132.56 | |||
37 | 132.56 | |||
2 | 132.56 | |||
73 | 132.56 | |||
4 | 132.56 | |||
11 | 132.56 | |||
23 | 132.56 | |||
04/03/2025 | 19:38:26.212 | 34 | 132.46 | |
12 | 132.46 | |||
11 | 132.46 | |||
34 | 132.46 | |||
9 | 132.46 | |||
2 | 132.46 | |||
04/03/2025 | 19:35:33.145 | 17 | 132.48 | |
17 | 132.48 | |||
14 | 132.48 | |||
3 | 132.48 | |||
04/03/2025 | 19:33:03.553 | 1 | 132.40 | |
1 | 132.40 | |||
1 | 132.40 | |||
04/03/2025 | 19:30:50.099 | 11 | 132.24 | |
11 | 132.24 | |||
11 | 132.24 | |||
04/03/2025 | 19:30:14.446 | 1 | 132.30 | |
1 | 132.30 | |||
1 | 132.30 | |||
04/03/2025 | 19:28:13.741 | 4 | 132.30 | |
4 | 132.30 | |||
4 | 132.30 | |||
04/03/2025 | 19:27:56.892 | 1 000 | 132.36 | |
1 000 | 132.36 | |||
1 000 | 132.36 | |||
04/03/2025 | 19:27:07.610 | 2 | 132.38 | |
2 | 132.38 | |||
2 | 132.38 | |||
04/03/2025 | 19:26:07.206 | 30 | 132.46 | |
30 | 132.46 | |||
30 | 132.46 | |||
04/03/2025 | 19:26:00.553 | 8 | 132.46 | |
8 | 132.46 | |||
8 | 132.46 | |||
04/03/2025 | 19:25:58.547 | 1 | 132.46 | |
1 | 132.46 | |||
1 | 132.46 | |||
04/03/2025 | 19:24:51.805 | 44 | 132.42 | |
44 | 132.42 | |||
44 | 132.42 | |||
04/03/2025 | 19:24:37.333 | 3 | 132.32 | |
3 | 132.32 | |||
3 | 132.32 | |||
04/03/2025 | 19:24:36.242 | 4 | 132.40 | |
4 | 132.40 | |||
4 | 132.40 | |||
04/03/2025 | 19:24:07.473 | 1 | 132.42 | |
1 | 132.42 | |||
1 | 132.42 | |||
04/03/2025 | 19:23:59.512 | 4 | 132.44 | |
4 | 132.44 | |||
4 | 132.44 | |||
04/03/2025 | 19:23:15.365 | 5 | 132.46 | |
5 | 132.46 | |||
5 | 132.46 | |||
04/03/2025 | 19:22:19.716 | 64 | 132.56 | |
64 | 132.56 | |||
64 | 132.56 | |||
04/03/2025 | 19:22:05.536 | 15 | 132.58 | |
15 | 132.58 | |||
15 | 132.58 | |||
04/03/2025 | 19:21:23.838 | 86 | 132.42 | |
86 | 132.42 | |||
86 | 132.42 | |||
04/03/2025 | 19:20:53.608 | 1 | 132.56 | |
1 | 132.56 | |||
1 | 132.56 | |||
04/03/2025 | 19:20:40.722 | 12 | 132.60 | |
12 | 132.60 | |||
12 | 132.60 | |||
04/03/2025 | 19:19:19.164 | 93 | 132.56 | |
93 | 132.56 | |||
93 | 132.56 | |||
04/03/2025 | 19:18:57.306 | 15 | 132.54 | |
15 | 132.54 | |||
15 | 132.54 | |||
04/03/2025 | 19:18:35.023 | 10 | 132.52 | |
10 | 132.52 | |||
10 | 132.52 | |||
04/03/2025 | 19:18:24.458 | 20 | 132.46 | |
20 | 132.46 | |||
20 | 132.46 | |||
04/03/2025 | 19:18:10.629 | 37 | 132.46 | |
37 | 132.46 | |||
37 | 132.46 | |||
04/03/2025 | 19:18:09.241 | 23 | 132.50 | |
23 | 132.50 | |||
23 | 132.50 | |||
04/03/2025 | 19:17:48.639 | 2 | 132.52 | |
2 | 132.52 | |||
2 | 132.52 | |||
04/03/2025 | 19:17:27.469 | 50 | 132.40 | |
50 | 132.40 | |||
50 | 132.40 | |||
04/03/2025 | 19:16:31.398 | 10 | 132.56 | |
10 | 132.56 | |||
10 | 132.56 | |||
04/03/2025 | 19:16:12.759 | 150 | 132.74 | |
150 | 132.74 | |||
150 | 132.74 | |||
04/03/2025 | 19:16:00.190 | 7 | 132.76 | |
7 | 132.76 | |||
7 | 132.76 | |||
04/03/2025 | 19:15:49.371 | 37 | 132.72 | |
37 | 132.72 | |||
37 | 132.72 | |||
04/03/2025 | 19:15:33.940 | 1 | 132.74 | |
1 | 132.74 | |||
1 | 132.74 | |||
04/03/2025 | 19:15:14.943 | 25 | 132.80 | |
25 | 132.80 | |||
25 | 132.80 | |||
04/03/2025 | 19:14:41.770 | 3 | 132.76 | |
3 | 132.76 | |||
3 | 132.76 | |||
04/03/2025 | 19:14:38.245 | 3 | 132.68 | |
3 | 132.68 | |||
3 | 132.68 | |||
04/03/2025 | 19:14:37.315 | 8 | 132.78 | |
8 | 132.78 | |||
8 | 132.78 | |||
04/03/2025 | 19:14:28.485 | 8 | 132.76 | |
8 | 132.76 | |||
8 | 132.76 | |||
04/03/2025 | 19:14:17.308 | 1 | 132.76 | |
1 | 132.76 | |||
1 | 132.76 | |||
04/03/2025 | 19:14:11.467 | 1 | 132.80 | |
1 | 132.80 | |||
1 | 132.80 | |||
04/03/2025 | 19:13:47.080 | 5 | 132.72 | |
5 | 132.72 | |||
5 | 132.72 | |||
04/03/2025 | 19:12:49.879 | 5 | 132.80 | |
5 | 132.80 | |||
5 | 132.80 | |||
04/03/2025 | 19:12:41.046 | 3 | 132.76 | |
3 | 132.76 | |||
3 | 132.76 | |||
04/03/2025 | 19:11:42.726 | 7 | 132.72 | |
7 | 132.72 | |||
7 | 132.72 | |||
04/03/2025 | 19:11:36.773 | 2 | 132.72 | |
2 | 132.72 | |||
2 | 132.72 | |||
04/03/2025 | 19:11:32.810 | 16 | 132.74 | |
16 | 132.74 | |||
16 | 132.74 | |||
04/03/2025 | 19:10:49.562 | 35 | 132.76 | |
35 | 132.76 | |||
35 | 132.76 | |||
04/03/2025 | 19:10:37.658 | 1 | 132.78 | |
1 | 132.78 | |||
1 | 132.78 | |||
04/03/2025 | 19:10:36.989 | 1 | 132.78 | |
1 | 132.78 | |||
1 | 132.78 | |||
04/03/2025 | 19:10:25.052 | 10 | 132.70 | |
10 | 132.70 | |||
10 | 132.70 | |||
04/03/2025 | 19:10:18.034 | 5 | 132.72 | |
5 | 132.72 | |||
5 | 132.72 | |||
04/03/2025 | 19:09:18.751 | 1 | 132.72 | |
1 | 132.72 | |||
1 | 132.72 | |||
04/03/2025 | 19:07:27.316 | 1 | 132.52 | |
1 | 132.52 | |||
1 | 132.52 | |||
04/03/2025 | 19:07:21.200 | 8 | 132.50 | |
8 | 132.50 | |||
8 | 132.50 | |||
04/03/2025 | 19:06:50.710 | 20 | 132.42 | |
20 | 132.42 | |||
20 | 132.42 | |||
04/03/2025 | 19:06:43.023 | 1 | 132.52 | |
1 | 132.52 | |||
1 | 132.52 | |||
04/03/2025 | 19:06:37.783 | 3 | 132.42 | |
3 | 132.42 | |||
3 | 132.42 | |||
04/03/2025 | 19:06:37.157 | 80 | 132.48 | |
80 | 132.48 | |||
80 | 132.48 | |||
04/03/2025 | 19:06:27.089 | 38 | 132.52 | |
38 | 132.52 | |||
38 | 132.52 | |||
04/03/2025 | 19:06:24.901 | 20 | 132.50 | |
20 | 132.50 | |||
20 | 132.50 | |||
04/03/2025 | 19:06:18.026 | 1 | 132.52 | |
1 | 132.52 | |||
1 | 132.52 | |||
04/03/2025 | 19:05:47.253 | 4 | 132.54 | |
4 | 132.54 | |||
4 | 132.54 | |||
04/03/2025 | 19:05:36.234 | 16 | 132.54 | |
16 | 132.54 | |||
16 | 132.54 | |||
04/03/2025 | 19:05:20.811 | 59 | 132.52 | |
59 | 132.52 | |||
59 | 132.52 | |||
04/03/2025 | 19:05:12.534 | 37 | 132.52 | |
37 | 132.52 | |||
37 | 132.52 | |||
04/03/2025 | 19:03:27.071 | 6 | 132.48 | |
6 | 132.48 | |||
6 | 132.48 | |||
04/03/2025 | 19:03:07.666 | 4 | 132.40 | |
4 | 132.40 | |||
4 | 132.40 | |||
04/03/2025 | 19:01:33.099 | 5 | 132.30 | |
5 | 132.30 | |||
5 | 132.30 | |||
04/03/2025 | 19:01:01.788 | 14 | 132.40 | |
14 | 132.40 | |||
14 | 132.40 | |||
04/03/2025 | 19:00:47.766 | 100 | 132.44 | |
100 | 132.44 | |||
100 | 132.44 | |||
04/03/2025 | 19:00:19.559 | 76 | 132.40 | |
76 | 132.40 | |||
76 | 132.40 | |||
04/03/2025 | 18:58:55.822 | 7 | 132.32 | |
7 | 132.32 | |||
7 | 132.32 | |||
04/03/2025 | 18:58:42.919 | 13 | 132.26 | |
13 | 132.26 | |||
13 | 132.26 | |||
04/03/2025 | 18:58:39.737 | 2 | 132.32 | |
2 | 132.32 | |||
2 | 132.32 | |||
04/03/2025 | 18:58:22.572 | 10 | 132.34 | |
10 | 132.34 | |||
10 | 132.34 | |||
04/03/2025 | 18:58:05.346 | 3 | 132.30 | |
3 | 132.30 | |||
3 | 132.30 | |||
04/03/2025 | 18:57:09.882 | 2 | 132.26 | |
2 | 132.26 | |||
2 | 132.26 | |||
04/03/2025 | 18:56:42.450 | 5 | 132.42 | |
5 | 132.42 | |||
5 | 132.42 | |||
04/03/2025 | 18:55:52.309 | 50 | 132.40 | |
50 | 132.40 | |||
50 | 132.40 | |||
04/03/2025 | 18:55:37.673 | 8 | 132.48 | |
8 | 132.48 | |||
8 | 132.48 | |||
04/03/2025 | 18:55:22.035 | 1 | 132.50 | |
1 | 132.50 | |||
1 | 132.50 | |||
04/03/2025 | 18:54:32.603 | 7 | 132.52 | |
7 | 132.52 | |||
7 | 132.52 | |||
04/03/2025 | 18:54:30.396 | 16 | 132.48 | |
16 | 132.48 | |||
16 | 132.48 | |||
04/03/2025 | 18:53:16.997 | 19 | 132.38 | |
19 | 132.38 | |||
19 | 132.38 | |||
04/03/2025 | 18:52:41.656 | 50 | 132.30 | |
50 | 132.30 | |||
50 | 132.30 | |||
04/03/2025 | 18:52:38.776 | 8 | 132.30 | |
8 | 132.30 | |||
8 | 132.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
04/03/2025 @ 21:51:43
Last Update:
04/03/2025 @ 21:51:43