iShsIII-Cor.MSCI Wld UCITS ETF

1449

1206

104.516

       

Date Time Volume Order Volume Price
26/11/2024 15:27:14.163 3   104.516
      3 104.516
      3 104.516
26/11/2024 15:27:09.777 1   104.564
      1 104.564
      1 104.564
26/11/2024 15:26:40.472 1   104.568
      1 104.568
      1 104.568
26/11/2024 15:26:08.274 1   104.532
      1 104.532
      1 104.532
26/11/2024 15:25:36.248 22   104.574
      22 104.574
      22 104.574
26/11/2024 15:25:01.509 6   104.532
      6 104.532
      6 104.532
26/11/2024 15:24:37.184 1   104.584
      1 104.584
      1 104.584
26/11/2024 15:24:28.558 143   104.584
      143 104.584
      143 104.584
26/11/2024 15:24:23.653 20   104.594
      20 104.594
      20 104.594
26/11/2024 15:24:11.872 1   104.588
      1 104.588
      1 104.588
26/11/2024 15:23:40.390 1   104.594
      1 104.594
      1 104.594
26/11/2024 15:23:30.077 1   104.604
      1 104.604
      1 104.604
26/11/2024 15:23:19.853 210   104.604
      210 104.604
      210 104.604
26/11/2024 15:23:13.547 1   104.604
      1 104.604
      1 104.604
26/11/2024 15:23:11.486 65   104.604
      65 104.604
      65 104.604
26/11/2024 15:22:56.274 1   104.592
      1 104.592
      1 104.592
26/11/2024 15:22:49.868 7   104.624
      7 104.624
      7 104.624
26/11/2024 15:21:37.541 100   104.658
      100 104.658
      100 104.658
26/11/2024 15:21:28.460 25   104.632
      25 104.632
      25 104.632
26/11/2024 15:21:08.675 1   104.668
      1 104.668
      1 104.668
26/11/2024 15:20:41.773 1   104.658
      1 104.658
      1 104.658
26/11/2024 15:19:51.970 90   104.622
      90 104.622
      90 104.622
26/11/2024 15:19:36.410 19   104.658
      19 104.658
      19 104.658
26/11/2024 15:19:18.208 20   104.678
      20 104.678
      20 104.678
26/11/2024 15:19:01.651 67   104.652
      67 104.652
      67 104.652
26/11/2024 15:19:01.354 1   104.684
      1 104.684
      1 104.684
26/11/2024 15:18:58.001 62   104.678
      62 104.678
      62 104.678
26/11/2024 15:18:57.788 71   104.678
      71 104.678
      71 104.678
26/11/2024 15:18:51.575 2   104.684
      2 104.684
      2 104.684
26/11/2024 15:18:37.862 2   104.688
      2 104.688
      2 104.688
26/11/2024 15:18:35.995 39   104.656
      39 104.656
      39 104.656
26/11/2024 15:17:55.491 59   104.656
      59 104.656
      59 104.656
26/11/2024 15:17:55.212 2   104.656
      2 104.656
      2 104.656
26/11/2024 15:17:53.756 4   104.688
      4 104.688
      4 104.688
26/11/2024 15:16:02.129 5   104.696
      5 104.696
      5 104.696
26/11/2024 15:16:01.110 50   104.696
      50 104.696
      50 104.696
26/11/2024 15:15:23.957 20   104.758
      20 104.758
      20 104.758
26/11/2024 15:15:22.659 3   104.726
      3 104.726
      3 104.726
26/11/2024 15:15:06.055 1   104.734
      1 104.734
      1 104.734
26/11/2024 15:14:54.866 1   104.738
      1 104.738
      1 104.738
26/11/2024 15:14:41.547 20   104.724
      20 104.724
      20 104.724
26/11/2024 15:14:16.968 1   104.718
      1 104.718
      1 104.718
26/11/2024 15:13:59.229 6   104.724
      6 104.724
      6 104.724
26/11/2024 15:13:48.771 5   104.724
      5 104.724
      5 104.724
26/11/2024 15:13:48.452 1   104.718
      1 104.718
      1 104.718
26/11/2024 15:13:44.714 24   104.714
      24 104.714
      24 104.714
26/11/2024 15:13:07.469 1   104.724
      1 104.724
      1 104.724
26/11/2024 15:13:03.044 1   104.724
      1 104.724
      1 104.724
26/11/2024 15:13:02.203 50   104.718
      50 104.718
      50 104.718
26/11/2024 15:12:24.918 242   104.692
      242 104.692
      242 104.692
26/11/2024 15:12:15.655 5   104.718
      5 104.718
      5 104.718
26/11/2024 15:11:44.879 1   104.706
      1 104.706
      1 104.706
26/11/2024 15:11:37.747 20   104.706
      20 104.706
      20 104.706
26/11/2024 15:11:13.979 3   104.692
      3 104.692
      3 104.692
26/11/2024 15:11:08.548 2   104.724
      2 104.724
      2 104.724
26/11/2024 15:11:01.867 48   104.728
      48 104.728
      48 104.728
26/11/2024 15:10:56.987 300   104.692
      300 104.692
      300 104.692
26/11/2024 15:10:16.205 33   104.704
      33 104.704
      33 104.704
26/11/2024 15:10:14.364 1   104.704
      1 104.704
      1 104.704
26/11/2024 15:10:11.526 19   104.708
      19 104.708
      19 104.708
26/11/2024 15:09:43.502 1   104.698
      1 104.698
      1 104.698
26/11/2024 15:09:24.108 1   104.672
      1 104.672
      1 104.672
26/11/2024 15:09:20.176 339   104.704
      339 104.704
      339 104.704
26/11/2024 15:09:08.578 2   104.714
      2 104.714
      2 104.714
26/11/2024 15:08:36.696 7   104.714
      7 104.714
      7 104.714
26/11/2024 15:07:50.115 500   104.694
      500 104.694
      500 104.694
26/11/2024 15:07:48.104 50   104.694
      50 104.694
      50 104.694
26/11/2024 15:07:38.294 1   104.694
      1 104.694
      1 104.694
26/11/2024 15:05:45.811 1   104.684
      1 104.684
      1 104.684
26/11/2024 15:04:56.454 3   104.658
      3 104.658
      3 104.658
26/11/2024 15:04:45.367 10   104.664
      10 104.664
      10 104.664
26/11/2024 15:04:02.309 100   104.638
      100 104.638
      100 104.638
26/11/2024 15:03:53.875 8   104.592
      8 104.592
      8 104.592
26/11/2024 15:03:09.246 2   104.638
      2 104.638
      2 104.638
26/11/2024 15:01:40.764 2   104.624
      2 104.624
      2 104.624
26/11/2024 15:01:16.558 1   104.618
      1 104.618
      1 104.618
26/11/2024 15:01:10.448 10   104.618
      10 104.618
      10 104.618
26/11/2024 15:00:45.235 229   104.628
      229 104.628
      134 104.628
      30 104.628
      60 104.628
      5 104.628
26/11/2024 14:59:35.854 3   104.556
      3 104.556
      3 104.556
26/11/2024 14:59:09.847 120   104.588
      120 104.588
      120 104.588
26/11/2024 14:58:54.667 9   104.584
      9 104.584
      9 104.584
26/11/2024 14:58:27.444 1   104.584
      1 104.584
      1 104.584
26/11/2024 14:57:56.070 1   104.546
      1 104.546
      1 104.546
26/11/2024 14:56:58.761 6   104.546
      6 104.546
      6 104.546
26/11/2024 14:56:56.720 43   104.578
      43 104.578
      43 104.578
26/11/2024 14:56:24.462 4   104.562
      4 104.562
      4 104.562
26/11/2024 14:56:13.713 43   104.546
      43 104.546
      43 104.546
26/11/2024 14:56:03.028 50   104.568
      50 104.568
      50 104.568
26/11/2024 14:54:26.704 28   104.564
      28 104.564
      28 104.564
26/11/2024 14:53:56.590 5   104.564
      5 104.564
      5 104.564
26/11/2024 14:52:58.710 8   104.544
      8 104.544
      8 104.544
26/11/2024 14:52:49.864 3   104.512
      3 104.512
      3 104.512
26/11/2024 14:52:36.689 10   104.506
      10 104.506
      10 104.506
26/11/2024 14:52:36.576 77   104.544
      77 104.544
      77 104.544
26/11/2024 14:52:07.849 5   104.534
      5 104.534
      5 104.534
26/11/2024 14:52:01.375 9   104.548
      9 104.548
      9 104.548
26/11/2024 14:51:59.030 39   104.506
      39 104.506
      39 104.506
26/11/2024 14:51:50.847 1   104.548
      1 104.548
      1 104.548
26/11/2024 14:51:44.417 9   104.558
      9 104.558
      9 104.558
26/11/2024 14:51:01.310 42   104.456
      42 104.456
      42 104.456
26/11/2024 14:50:34.596 100   104.494
      100 104.494
      100 104.494
26/11/2024 14:49:50.966 5   104.514
      5 104.514
      5 104.514
26/11/2024 14:49:28.473 9   104.504
      9 104.504
      9 104.504
26/11/2024 14:49:23.820 5   104.504
      5 104.504
      5 104.504
26/11/2024 14:49:19.441 114   104.504
      104 104.504
      10 104.504
      114 104.504
26/11/2024 14:49:00.101 100   104.494
      100 104.494
      100 104.494
26/11/2024 14:48:51.526 1   104.498
      1 104.498
      1 104.498
26/11/2024 14:48:18.962 1   104.494
      1 104.494
      1 104.494
26/11/2024 14:47:45.419 1   104.504
      1 104.504
      1 104.504
26/11/2024 14:47:41.852 1   104.466
      1 104.466
      1 104.466
26/11/2024 14:47:31.632 50   104.504
      50 104.504
      50 104.504
26/11/2024 14:47:10.014 241   104.49
      241 104.49
      241 104.49
26/11/2024 14:47:05.977 7   104.514
      7 104.514
      7 104.514
26/11/2024 14:46:59.369 1   104.514
      1 104.514
      1 104.514
26/11/2024 14:46:53.548 1   104.482
      1 104.482
      1 104.482
26/11/2024 14:46:38.555 95   104.492
      2 104.492
      9 104.492
      95 104.492
      64 104.492
      20 104.492
26/11/2024 14:46:30.954 5   104.538
      5 104.538
      5 104.538
26/11/2024 14:46:04.984 17   104.528
      17 104.528
      17 104.528
26/11/2024 14:45:49.833 20   104.524
      20 104.524
      20 104.524
26/11/2024 14:45:21.756 5   104.544
      5 104.544
      5 104.544
26/11/2024 14:45:13.763 1   104.544
      1 104.544
      1 104.544
26/11/2024 14:44:50.969 1   104.522
      1 104.522
      1 104.522
26/11/2024 14:44:48.538 29   104.554
      29 104.554
      29 104.554
26/11/2024 14:44:32.153 25   104.554
      25 104.554
      25 104.554
26/11/2024 14:44:10.851 1   104.532
      1 104.532
      1 104.532
26/11/2024 14:43:26.080 3   104.568
      3 104.568
      3 104.568
26/11/2024 14:43:05.782 1   104.568
      1 104.568
      1 104.568
26/11/2024 14:42:45.910 191   104.588
      191 104.588
      191 104.588
26/11/2024 14:42:37.494 3   104.556
      3 104.556
      3 104.556
26/11/2024 14:42:24.954 29   104.562
      29 104.562
      29 104.562
26/11/2024 14:42:18.933 6   104.562
      6 104.562
      6 104.562
26/11/2024 14:41:43.650 1   104.598
      1 104.598
      1 104.598
26/11/2024 14:41:36.063 1   104.566
      1 104.566
      1 104.566
26/11/2024 14:41:12.852 48   104.598
      48 104.598
      48 104.598
26/11/2024 14:40:13.299 35   104.562
      35 104.562
      35 104.562
26/11/2024 14:40:12.775 12   104.562
      12 104.562
      12 104.562
26/11/2024 14:40:11.755 5   104.556
      5 104.556
      5 104.556
26/11/2024 14:38:59.176 10   104.526
      10 104.526
      10 104.526
26/11/2024 14:38:30.659 301   104.536
      301 104.536
      301 104.536
26/11/2024 14:38:17.072 2   104.532
      2 104.532
      2 104.532
26/11/2024 14:38:13.250 2   104.568
      2 104.568
      2 104.568
26/11/2024 14:37:20.026 8   104.506
      8 104.506
      8 104.506
26/11/2024 14:37:10.438 12   104.506
      12 104.506
      12 104.506
26/11/2024 14:36:45.667 5   104.502
      5 104.502
      5 104.502
26/11/2024 14:35:18.042 20   104.512
      20 104.512
      20 104.512
26/11/2024 14:35:09.955 12   104.548
      12 104.548
      12 104.548
26/11/2024 14:34:47.349 1   104.544
      1 104.544
      1 104.544
26/11/2024 14:34:10.456 29   104.544
      29 104.544
      29 104.544
26/11/2024 14:33:40.764 50   104.548
      50 104.548
      50 104.548
26/11/2024 14:33:38.846 1   104.548
      1 104.548
      1 104.548
26/11/2024 14:33:13.783 4   104.526
      4 104.526
      4 104.526
26/11/2024 14:32:57.966 1   104.548
      1 104.548
      1 104.548
26/11/2024 14:32:45.348 15   104.554
      15 104.554
      15 104.554
26/11/2024 14:32:30.654 67   104.554
      67 104.554
      67 104.554
26/11/2024 14:32:11.515 19   104.548
      19 104.548
      19 104.548
26/11/2024 14:31:31.335 3   104.526
      3 104.526
      3 104.526
26/11/2024 14:31:23.516 4   104.564
      4 104.564
      4 104.564
26/11/2024 14:30:52.395 6   104.588
      6 104.588
      6 104.588
26/11/2024 14:30:03.193 1   104.578
      1 104.578
      1 104.578
26/11/2024 14:29:38.555 4   104.554
      4 104.554
      4 104.554
26/11/2024 14:29:36.951 33   104.564
      33 104.564
      33 104.564
26/11/2024 14:29:27.706 95   104.564
      95 104.564
      95 104.564
26/11/2024 14:29:15.733 6   104.554
      6 104.554
      6 104.554
26/11/2024 14:29:09.967 50   104.526
      50 104.526
      50 104.526
26/11/2024 14:27:44.786 65   104.564
      65 104.564
      65 104.564
26/11/2024 14:27:43.723 10   104.564
      10 104.564
      10 104.564
26/11/2024 14:27:34.595 286   104.558
      286 104.558
      286 104.558
26/11/2024 14:27:32.373 1   104.558
      1 104.558
      1 104.558
26/11/2024 14:27:03.915 9   104.568
      9 104.568
      9 104.568
26/11/2024 14:27:02.232 3   104.546
      3 104.546
      3 104.546
26/11/2024 14:26:41.917 44   104.568
      44 104.568
      44 104.568
26/11/2024 14:26:27.974 3   104.574
      3 104.574
      3 104.574
26/11/2024 14:25:16.686 80   104.526
      80 104.526
      80 104.526
26/11/2024 14:24:59.094 99   104.526
      99 104.526
      99 104.526
26/11/2024 14:24:56.373 5   104.558
      5 104.558
      5 104.558
26/11/2024 14:24:31.784 580   104.552
      580 104.552
      580 104.552
26/11/2024 14:24:15.238 50   104.532
      50 104.532
      50 104.532
26/11/2024 14:24:01.121 43   104.574
      43 104.574
      43 104.574
26/11/2024 14:22:16.336 2   104.584
      2 104.584
      2 104.584
26/11/2024 14:21:39.781 19   104.502
      19 104.502
      19 104.502
26/11/2024 14:21:37.374 100   104.534
      100 104.534
      100 104.534
26/11/2024 14:21:10.540 3   104.506
      3 104.506
      3 104.506
26/11/2024 14:20:30.487 277   104.50
      277 104.50
      76 104.50
      52 104.50
      31 104.50
      118 104.50
26/11/2024 14:20:12.973 1   104.514
      1 104.514
      1 104.514
26/11/2024 14:19:50.440 20   104.518
      20 104.518
      20 104.518
26/11/2024 14:19:36.546 5   104.456
      5 104.456
      5 104.456
26/11/2024 14:19:30.150 4   104.494
      4 104.494
      4 104.494
26/11/2024 14:19:07.087 47   104.498
      47 104.498
      47 104.498
26/11/2024 14:18:21.443 5   104.456
      5 104.456
      5 104.456
26/11/2024 14:18:09.943 4   104.436
      4 104.436
      4 104.436
26/11/2024 14:16:37.458 950   104.458
      950 104.458
      950 104.458
26/11/2024 14:15:38.117 4   104.448
      4 104.448
      4 104.448
26/11/2024 14:15:24.492 30   104.438
      30 104.438
      30 104.438
26/11/2024 14:14:04.953 16   104.416
      16 104.416
      16 104.416
26/11/2024 14:13:54.813 15   104.448
      15 104.448
      15 104.448
26/11/2024 14:13:54.298 28   104.448
      28 104.448
      28 104.448
26/11/2024 14:13:29.960 1   104.442
      1 104.442
      1 104.442
26/11/2024 14:13:13.813 15   104.464
      15 104.464
      15 104.464
26/11/2024 14:12:45.568 6   104.444
      6 104.444
      6 104.444
26/11/2024 14:12:10.139 43   104.45
      43 104.45
      43 104.45
26/11/2024 14:11:37.670 60   104.462
      60 104.462
      60 104.462
26/11/2024 14:09:37.335 20   104.498
      20 104.498
      20 104.498
26/11/2024 14:09:35.016 5   104.498
      5 104.498
      5 104.498
26/11/2024 14:09:25.236 2   104.488
      2 104.488
      2 104.488
26/11/2024 14:09:21.248 2   104.478
      2 104.478
      2 104.478
26/11/2024 14:09:15.189 58   104.48
      58 104.48
      58 104.48
26/11/2024 14:09:12.209 58   104.488
      58 104.488
      58 104.488
26/11/2024 14:08:46.479 2   104.488
      2 104.488
      2 104.488
26/11/2024 14:08:44.836 191   104.498
      191 104.498
      191 104.498
26/11/2024 14:08:31.160 25   104.518
      25 104.518
      25 104.518
26/11/2024 14:08:14.049 3   104.476
      3 104.476
      3 104.476
26/11/2024 14:08:11.675 1   104.508
      1 104.508
      1 104.508
26/11/2024 14:07:48.882 4   104.476
      4 104.476
      4 104.476
26/11/2024 14:07:48.650 10   104.508
      10 104.508
      10 104.508
26/11/2024 14:07:20.956 1   104.508
      1 104.508
      1 104.508
26/11/2024 14:06:54.133 1   104.494
      1 104.494
      1 104.494
26/11/2024 14:06:38.859 1   104.508
      1 104.508
      1 104.508
26/11/2024 14:06:22.798 30   104.478
      30 104.478
      30 104.478
26/11/2024 14:05:18.241 5   104.438
      5 104.438
      5 104.438
26/11/2024 14:05:13.844 1   104.438
      1 104.438
      1 104.438
26/11/2024 14:05:07.848 116   104.412
      116 104.412
      116 104.412
26/11/2024 14:04:50.734 5   104.434
      5 104.434
      5 104.434
26/11/2024 14:04:44.223 3   104.422
      3 104.422
      3 104.422
26/11/2024 14:04:32.870 1   104.454
      1 104.454
      1 104.454
26/11/2024 14:04:27.769 1   104.454
      1 104.454
      1 104.454
26/11/2024 14:03:54.631 25   104.468
      25 104.468
      25 104.468
26/11/2024 14:03:10.663 95   104.468
      95 104.468
      95 104.468
26/11/2024 14:03:08.307 3   104.452
      3 104.452
      3 104.452
26/11/2024 14:02:56.523 20   104.452
      20 104.452
      20 104.452
26/11/2024 14:02:24.878 10   104.464
      10 104.464
      10 104.464
26/11/2024 14:01:10.276 1   104.488
      1 104.488
      1 104.488
26/11/2024 14:01:04.917 10   104.452
      10 104.452
      10 104.452
26/11/2024 14:00:56.738 1   104.458
      1 104.458
      1 104.458
26/11/2024 14:00:03.579 1   104.468
      1 104.468
      1 104.468
26/11/2024 13:59:58.703 30   104.478
      30 104.478
      30 104.478
26/11/2024 13:59:57.288 55   104.452
      55 104.452
      55 104.452
26/11/2024 13:59:10.939 25   104.468
      25 104.468
      25 104.468
26/11/2024 13:57:47.379 30   104.412
      30 104.412
      30 104.412
26/11/2024 13:56:13.096 43   104.438
      43 104.438
      43 104.438
26/11/2024 13:55:50.854 10   104.438
      10 104.438
      10 104.438
26/11/2024 13:55:47.551 1   104.438
      1 104.438
      1 104.438
26/11/2024 13:54:56.239 2   104.408
      2 104.408
      2 104.408
26/11/2024 13:54:42.368 2   104.408
      2 104.408
      2 104.408
26/11/2024 13:54:36.661 1   104.404
      1 104.404
      1 104.404
26/11/2024 13:54:24.666 1   104.408
      1 104.408
      1 104.408
26/11/2024 13:54:19.479 3   104.376
      3 104.376
      3 104.376
26/11/2024 13:53:56.015 10   104.388
      10 104.388
      10 104.388
26/11/2024 13:52:53.485 4   104.374
      4 104.374
      4 104.374
26/11/2024 13:52:22.351 52   104.372
      52 104.372
      52 104.372
26/11/2024 13:52:16.106 28   104.398
      28 104.398
      28 104.398
26/11/2024 13:51:41.870 53   104.398
      53 104.398
      53 104.398
26/11/2024 13:51:23.066 5   104.388
      5 104.388
      5 104.388
26/11/2024 13:51:20.129 2   104.366
      2 104.366
      2 104.366
26/11/2024 13:50:59.174 179   104.408
      179 104.408
      179 104.408
26/11/2024 13:50:52.626 3   104.386
      3 104.386
      3 104.386
26/11/2024 13:50:23.085 28   104.408
      28 104.408
      28 104.408
26/11/2024 13:49:15.692 3   104.352
      3 104.352
      3 104.352
26/11/2024 13:49:13.959 3   104.356
      3 104.356
      3 104.356
26/11/2024 13:48:57.877 1   104.374
      1 104.374
      1 104.374
26/11/2024 13:48:52.372 2   104.354
      2 104.354
      2 104.354
26/11/2024 13:48:46.593 1   104.358
      1 104.358
      1 104.358
26/11/2024 13:48:43.395 47   104.354
      47 104.354
      47 104.354
26/11/2024 13:47:57.659 1   104.344
      1 104.344
      1 104.344
26/11/2024 13:47:50.850 4   104.334
      4 104.334
      4 104.334
26/11/2024 13:47:45.800 28   104.328
      28 104.328
      28 104.328
26/11/2024 13:47:45.671 20   104.328
      20 104.328
      20 104.328
26/11/2024 13:46:53.303 2   104.306
      2 104.306
      2 104.306
26/11/2024 13:46:16.617 28   104.334
      28 104.334
      28 104.334
26/11/2024 13:45:16.167 2 960   104.328
      2 960 104.328
      2 960 104.328
26/11/2024 13:45:05.711 9   104.328
      9 104.328
      9 104.328
26/11/2024 13:44:07.945 500   104.306
      500 104.306
      500 104.306
26/11/2024 13:43:49.228 4   104.334
      4 104.334
      4 104.334
26/11/2024 13:43:18.866 2   104.314
      2 104.314
      2 104.314
26/11/2024 13:43:06.943 3   104.308
      3 104.308
      3 104.308
26/11/2024 13:42:29.361 2   104.298
      2 104.298
      2 104.298
26/11/2024 13:42:25.676 10   104.308
      10 104.308
      10 104.308
26/11/2024 13:42:20.137 55   104.276
      55 104.276
      55 104.276
26/11/2024 13:42:19.771 10   104.298
      10 104.298
      10 104.298
26/11/2024 13:42:07.347 5   104.276
      5 104.276
      5 104.276
26/11/2024 13:42:00.869 47   104.288
      47 104.288
      47 104.288
26/11/2024 13:41:58.776 8   104.262
      8 104.262
      8 104.262
26/11/2024 13:41:14.343 3   104.282
      3 104.282
      3 104.282
26/11/2024 13:41:08.072 80   104.304
      80 104.304
      80 104.304
26/11/2024 13:40:41.294 1   104.298
      1 104.298
      1 104.298
26/11/2024 13:40:11.518 16   104.298
      16 104.298
      16 104.298
26/11/2024 13:39:51.182 64   104.288
      64 104.288
      64 104.288
26/11/2024 13:39:47.046 38   104.288
      38 104.288
      38 104.288
26/11/2024 13:39:39.574 1   104.288
      1 104.288
      1 104.288
26/11/2024 13:39:05.089 239   104.25
      239 104.25
      239 104.25
26/11/2024 13:38:56.729 80   104.242
      80 104.242
      80 104.242
26/11/2024 13:38:27.123 98   104.256
      98 104.256
      98 104.256
26/11/2024 13:38:26.519 69   104.252
      2 104.252
      69 104.252
      67 104.252
26/11/2024 13:37:46.159 63   104.276
      63 104.276
      63 104.276
26/11/2024 13:36:11.139 4   104.308
      4 104.308
      4 104.308
26/11/2024 13:35:04.432 150   104.286
      150 104.286
      150 104.286
26/11/2024 13:35:01.894 1   104.314
      1 104.314
      1 104.314
26/11/2024 13:34:28.850 50   104.272
      50 104.272
      50 104.272
26/11/2024 13:33:30.271 95   104.294
      95 104.294
      95 104.294
26/11/2024 13:33:01.508 3   104.278
      3 104.278
      3 104.278
26/11/2024 13:32:45.490 10   104.278
      10 104.278
      10 104.278
26/11/2024 13:32:36.868 5   104.294
      5 104.294
      5 104.294
26/11/2024 13:32:33.025 14   104.294
      14 104.294
      14 104.294
26/11/2024 13:31:56.331 1   104.324
      1 104.324
      1 104.324
26/11/2024 13:30:59.666 5   104.348
      5 104.348
      5 104.348
26/11/2024 13:30:47.690 50   104.344
      50 104.344
      50 104.344
26/11/2024 13:30:47.485 1   104.344
      1 104.344
      1 104.344
26/11/2024 13:30:19.610 20   104.354
      20 104.354
      20 104.354
26/11/2024 13:29:59.863 22   104.348
      22 104.348
      22 104.348
26/11/2024 13:29:50.813 1   104.344
      1 104.344
      1 104.344
26/11/2024 13:29:47.030 2   104.354
      2 104.354
      1 104.354
      1 104.354
26/11/2024 13:29:30.088 5   104.344
      5 104.344
      5 104.344
26/11/2024 13:29:12.377 100   104.354
      100 104.354
      100 104.354
26/11/2024 13:29:04.612 9   104.364
      9 104.364
      9 104.364
26/11/2024 13:28:18.713 10   104.364
      10 104.364
      10 104.364
26/11/2024 13:27:59.373 7   104.354
      7 104.354
      7 104.354
26/11/2024 13:27:52.461 7   104.354
      7 104.354
      7 104.354
26/11/2024 13:27:51.821 650   104.354
      650 104.354
      650 104.354
26/11/2024 13:27:50.053 2   104.354
      2 104.354
      2 104.354
26/11/2024 13:27:42.344 7   104.328
      7 104.328
      7 104.328
26/11/2024 13:27:14.067 3   104.326
      3 104.326
      3 104.326
26/11/2024 13:26:59.478 1   104.334
      1 104.334
      1 104.334
26/11/2024 13:26:44.348 67   104.318
      67 104.318
      67 104.318
26/11/2024 13:26:10.440 2   104.334
      2 104.334
      2 104.334
26/11/2024 13:25:56.067 1   104.328
      1 104.328
      1 104.328
26/11/2024 13:25:28.671 1   104.324
      1 104.324
      1 104.324
26/11/2024 13:25:22.815 53   104.334
      53 104.334
      53 104.334
26/11/2024 13:25:21.656 1   104.334
      1 104.334
      1 104.334
26/11/2024 13:25:12.982 4   104.318
      4 104.318
      4 104.318
26/11/2024 13:25:09.456 24   104.282
      24 104.282
      24 104.282
26/11/2024 13:25:08.141 3   104.276
      3 104.276
      3 104.276

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM