Tradegate Exchange

SPDR MSCI ACW IM UCITS ETF

175

167

198,20

Date	Heure	Volume	Volume de transactions	Cours
17/04/2025	21:39:36,526	10		198,20
			10	198,20
			10	198,20
17/04/2025	21:39:11,348	1		198,14
			1	198,14
			1	198,14
17/04/2025	21:34:16,640	25		198,14
			25	198,14
			25	198,14
17/04/2025	21:29:33,259	2		198,04
			2	198,04
			2	198,04
17/04/2025	21:23:47,151	17		198,08
			17	198,08
			17	198,08
17/04/2025	21:23:40,167	10		198,08
			10	198,08
			10	198,08
17/04/2025	21:23:02,753	15		197,50
			15	197,50
			15	197,50
17/04/2025	21:13:25,009	11		198,00
			11	198,00
			11	198,00
17/04/2025	21:01:17,766	5		198,34
			5	198,34
			5	198,34
17/04/2025	20:14:01,589	3		199,44
			3	199,44
			3	199,44
17/04/2025	20:13:34,584	50		199,42
			50	199,42
			50	199,42
17/04/2025	19:51:44,690	1		199,10
			1	199,10
			1	199,10
17/04/2025	19:43:16,542	25		198,54
			25	198,54
			25	198,54
17/04/2025	19:39:27,118	15		198,94
			15	198,94
			15	198,94
17/04/2025	19:20:12,712	7		198,78
			7	198,78
			7	198,78
17/04/2025	19:18:57,643	3		198,76
			3	198,76
			3	198,76
17/04/2025	18:43:52,585	26		198,58
			26	198,58
			26	198,58
17/04/2025	18:33:23,825	73		198,40
			73	198,40
			73	198,40
17/04/2025	18:30:22,078	50		198,40
			50	198,40
			50	198,40
17/04/2025	18:29:15,360	300		198,40
			300	198,40
			300	198,40
17/04/2025	18:28:47,332	26		198,40
			26	198,40
			26	198,40
17/04/2025	18:26:23,811	50		198,40
			50	198,40
			50	198,40
17/04/2025	18:20:00,749	1		198,40
			1	198,40
			1	198,40
17/04/2025	18:18:09,781	11		198,46
			11	198,46
			11	198,46
17/04/2025	18:15:43,843	100		198,32
			100	198,32
			100	198,32
17/04/2025	18:12:54,294	11		198,00
			11	198,00
			11	198,00
17/04/2025	18:05:14,239	40		197,62
			40	197,62
			40	197,62
17/04/2025	18:01:47,195	3		198,02
			3	198,02
			3	198,02
17/04/2025	17:54:05,578	10		197,98
			10	197,98
			10	197,98
17/04/2025	17:53:42,356	100		197,10
			100	197,10
			100	197,10
17/04/2025	17:50:13,093	4		197,88
			4	197,88
			4	197,88
17/04/2025	17:47:58,317	100		197,18
			100	197,18
			100	197,18
17/04/2025	17:47:33,554	300		197,18
			300	197,18
			300	197,18
17/04/2025	17:46:20,625	4		197,02
			4	197,02
			4	197,02
17/04/2025	17:46:00,646	50		197,90
			50	197,90
			50	197,90
17/04/2025	17:38:54,876	2		197,92
			2	197,92
			2	197,92
17/04/2025	17:26:24,265	300		197,54
			300	197,54
			300	197,54
17/04/2025	17:24:47,299	1		197,80
			1	197,80
			1	197,80
17/04/2025	17:17:19,537	5		197,96
			5	197,96
			5	197,96
17/04/2025	17:10:39,820	2		197,94
			2	197,94
			2	197,94
17/04/2025	17:09:26,690	70		197,58
			70	197,58
			70	197,58
17/04/2025	17:07:42,057	5		198,14
			5	198,14
			5	198,14
17/04/2025	17:06:29,556	3		197,74
			3	197,74
			3	197,74
17/04/2025	17:04:25,101	15		197,32
			15	197,32
			15	197,32
17/04/2025	17:03:12,822	25		197,32
			25	197,32
			25	197,32
17/04/2025	17:02:24,085	40		197,40
			40	197,40
			40	197,40
17/04/2025	16:54:40,377	40		197,46
			40	197,46
			40	197,46
17/04/2025	16:54:01,717	5		197,32
			5	197,32
			5	197,32
17/04/2025	16:53:27,988	15		197,16
			15	197,16
			15	197,16
17/04/2025	16:52:35,342	15		197,18
			15	197,18
			15	197,18
17/04/2025	16:51:02,759	4		197,34
			4	197,34
			4	197,34
17/04/2025	16:43:33,940	1		197,22
			1	197,22
			1	197,22
17/04/2025	16:42:10,430	180		197,16
			180	197,16
			180	197,16
17/04/2025	16:42:09,759	10		197,12
			10	197,12
			10	197,12
17/04/2025	16:41:47,124	30		197,00
			30	197,00
			30	197,00
17/04/2025	16:35:45,797	12		196,90
			12	196,90
			12	196,90
17/04/2025	16:33:59,178	10		197,06
			10	197,06
			10	197,06
17/04/2025	16:30:49,388	500		196,90
			500	196,90
			500	196,90
17/04/2025	16:27:46,742	5		196,98
			5	196,98
			5	196,98
17/04/2025	16:25:02,586	40		197,06
			40	197,06
			40	197,06
17/04/2025	16:20:47,516	35		197,34
			35	197,34
			35	197,34
17/04/2025	16:15:23,011	3		197,70
			3	197,70
			3	197,70
17/04/2025	16:15:12,541	11		197,82
			11	197,82
			11	197,82
17/04/2025	16:14:41,597	131		197,78
			131	197,78
			131	197,78
17/04/2025	16:13:34,000	35		197,96
			35	197,96
			35	197,96
17/04/2025	16:10:21,979	5		197,96
			5	197,96
			5	197,96
17/04/2025	16:05:16,646	27		197,82
			22	197,82
			27	197,82
			5	197,82
17/04/2025	16:03:36,026	1		198,04
			1	198,04
			1	198,04
17/04/2025	16:00:00,795	3		198,34
			3	198,34
			3	198,34
17/04/2025	15:57:34,898	5		197,96
			5	197,96
			5	197,96
17/04/2025	15:56:57,001	5		198,08
			5	198,08
			5	198,08
17/04/2025	15:54:48,027	316		198,30
			316	198,30
			316	198,30
17/04/2025	15:51:19,654	30		198,20
			30	198,20
			30	198,20
17/04/2025	15:50:25,985	30		197,98
			30	197,98
			30	197,98
17/04/2025	15:46:00,144	1		197,82
			1	197,82
			1	197,82
17/04/2025	15:42:43,592	25		197,86
			25	197,86
			25	197,86
17/04/2025	15:37:21,994	3		197,60
			3	197,60
			3	197,60
17/04/2025	15:36:17,216	1		197,36
			1	197,36
			1	197,36
17/04/2025	15:34:55,627	2		197,72
			2	197,72
			2	197,72
17/04/2025	15:23:08,257	3		198,24
			3	198,24
			3	198,24
17/04/2025	15:22:24,816	25		198,18
			25	198,18
			25	198,18
17/04/2025	15:22:24,706	75		198,18
			75	198,18
			75	198,18
17/04/2025	15:20:23,402	15		198,06
			15	198,06
			15	198,06
17/04/2025	15:18:32,706	2		197,82
			2	197,82
			2	197,82
17/04/2025	15:14:02,448	5		197,86
			5	197,86
			5	197,86
17/04/2025	15:13:46,698	25		197,82
			25	197,82
			25	197,82
17/04/2025	15:11:11,753	3		197,90
			3	197,90
			3	197,90
17/04/2025	15:06:21,560	60		197,62
			60	197,62
			60	197,62
17/04/2025	15:00:34,925	51		198,00
			51	198,00
			51	198,00
17/04/2025	14:59:05,537	20		198,18
			20	198,18
			20	198,18
17/04/2025	14:54:32,040	15		198,44
			15	198,44
			15	198,44
17/04/2025	14:48:15,766	10		198,22
			10	198,22
			10	198,22
17/04/2025	14:42:44,188	15		198,14
			15	198,14
			15	198,14
17/04/2025	14:40:52,496	5		198,26
			5	198,26
			5	198,26
17/04/2025	14:36:18,684	200		198,22
			30	198,22
			170	198,22
			200	198,22
17/04/2025	14:34:08,519	200		198,26
			200	198,26
			200	198,26
17/04/2025	14:34:06,448	300		198,26
			300	198,26
			300	198,26
17/04/2025	14:31:01,442	7		198,24
			7	198,24
			7	198,24
17/04/2025	14:29:36,043	3		198,24
			3	198,24
			3	198,24
17/04/2025	14:22:56,924	10		198,32
			10	198,32
			10	198,32
17/04/2025	14:18:23,251	6		197,82
			6	197,82
			6	197,82
17/04/2025	14:03:31,013	10		198,80
			10	198,80
			10	198,80
17/04/2025	13:54:05,328	5		197,70
			5	197,70
			5	197,70
17/04/2025	13:54:03,485	20		197,70
			20	197,70
			20	197,70
17/04/2025	13:48:08,267	10		197,72
			10	197,72
			10	197,72
17/04/2025	13:43:21,303	30		197,54
			30	197,54
			30	197,54
17/04/2025	13:41:48,103	1		197,68
			1	197,68
			1	197,68
17/04/2025	13:35:57,993	30		197,58
			30	197,58
			30	197,58
17/04/2025	13:34:11,854	2		197,80
			2	197,80
			2	197,80
17/04/2025	13:33:42,083	2		197,80
			2	197,80
			2	197,80
17/04/2025	13:31:56,006	16		197,84
			16	197,84
			16	197,84
17/04/2025	13:05:37,768	25		197,84
			25	197,84
			25	197,84
17/04/2025	13:00:18,409	1		197,60
			1	197,60
			1	197,60
17/04/2025	13:00:14,241	33		197,96
			33	197,96
			33	197,96
17/04/2025	12:51:54,402	6		197,92
			6	197,92
			6	197,92
17/04/2025	12:51:02,589	5		197,84
			5	197,84
			5	197,84
17/04/2025	12:47:48,881	20		197,72
			20	197,72
			20	197,72
17/04/2025	12:46:05,154	1		197,66
			1	197,66
			1	197,66
17/04/2025	12:44:28,215	10		197,56
			10	197,56
			10	197,56
17/04/2025	12:30:52,879	2		197,76
			2	197,76
			2	197,76
17/04/2025	12:26:17,611	1		197,80
			1	197,80
			1	197,80
17/04/2025	12:18:15,220	3		197,80
			3	197,80
			3	197,80
17/04/2025	12:15:04,252	2		197,74
			2	197,74
			2	197,74
17/04/2025	12:09:20,639	56		198,00
			56	198,00
			56	198,00
17/04/2025	12:06:06,468	10		197,92
			10	197,92
			10	197,92
17/04/2025	12:03:13,003	100		198,04
			100	198,04
			100	198,04
17/04/2025	12:02:47,794	7		198,12
			7	198,12
			7	198,12
17/04/2025	11:51:10,639	10		198,22
			10	198,22
			10	198,22
17/04/2025	11:37:29,834	250		198,16
			250	198,16
			250	198,16
17/04/2025	11:33:34,343	1		198,04
			1	198,04
			1	198,04
17/04/2025	11:29:46,909	10		198,18
			10	198,18
			10	198,18
17/04/2025	11:15:23,019	5		198,14
			5	198,14
			5	198,14
17/04/2025	11:13:17,694	7		197,80
			7	197,80
			7	197,80
17/04/2025	11:11:39,199	5		197,96
			5	197,96
			5	197,96
17/04/2025	10:48:26,704	10		198,00
			10	198,00
			10	198,00
17/04/2025	10:43:32,730	10		198,22
			10	198,22
			10	198,22
17/04/2025	10:23:08,027	40		198,46
			40	198,46
			40	198,46
17/04/2025	10:18:04,384	8		198,50
			8	198,50
			8	198,50
17/04/2025	10:04:36,835	12		198,10
			12	198,10
			12	198,10
17/04/2025	09:51:35,249	1		198,24
			1	198,24
			1	198,24
17/04/2025	09:45:30,955	1		198,60
			1	198,60
			1	198,60
17/04/2025	09:39:41,141	10		198,60
			10	198,60
			10	198,60
17/04/2025	09:35:46,002	1		198,78
			1	198,78
			1	198,78
17/04/2025	09:35:26,573	42		198,76
			42	198,76
			42	198,76
17/04/2025	09:34:47,721	15		198,84
			15	198,84
			15	198,84
17/04/2025	09:31:24,724	1		198,74
			1	198,74
			1	198,74
17/04/2025	09:30:11,141	1		199,06
			1	199,06
			1	199,06
17/04/2025	09:21:13,253	3		198,50
			3	198,50
			3	198,50
17/04/2025	09:21:03,184	1		198,84
			1	198,84
			1	198,84
17/04/2025	09:16:41,760	1		198,48
			1	198,48
			1	198,48
17/04/2025	09:16:36,208	1		198,48
			1	198,48
			1	198,48
17/04/2025	09:12:20,272	1		198,42
			1	198,42
			1	198,42
17/04/2025	09:11:32,515	1		198,40
			1	198,40
			1	198,40
17/04/2025	09:10:12,335	1		198,32
			1	198,32
			1	198,32
17/04/2025	09:09:00,479	6		198,28
			6	198,28
			6	198,28
17/04/2025	09:05:29,345	13		198,40
			13	198,40
			13	198,40
17/04/2025	08:28:12,189	5		198,80
			5	198,80
			5	198,80
17/04/2025	08:25:13,063	12		198,84
			12	198,84
			12	198,84
17/04/2025	08:16:14,099	9		198,92
			9	198,92
			9	198,92
17/04/2025	08:14:05,585	5		198,86
			5	198,86
			5	198,86
17/04/2025	08:10:26,223	6		198,88
			6	198,88
			6	198,88
17/04/2025	08:07:47,532	3		198,54
			3	198,54
			3	198,54
17/04/2025	07:52:25,262	7		198,90
			7	198,90
			7	198,90
17/04/2025	07:37:43,417	7		198,70
			7	198,70
			7	198,70
17/04/2025	07:33:30,315	5		197,86
			5	197,86
			5	197,86
17/04/2025	07:30:45,920	1		198,00
			1	198,00
			1	198,00
17/04/2025	07:30:01,531	8		198,40
			5	198,40
			8	198,40
			3	198,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
0h00 à 0h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 88,5278 / Vente: 88,6696
Volume: 17 069
+0,53%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)