Tradegate Exchange

Deutsche Lufthansa AG

910

626

7.258

Date	Time	Volume	Order Volume	Price
12/03/2025	12:07:10.119	170		7.258
			170	7.258
			170	7.258
12/03/2025	12:07:01.311	2 200		7.26
			2 200	7.26
			2 200	7.26
12/03/2025	12:06:54.081	28		7.258
			28	7.258
			28	7.258
12/03/2025	12:06:51.108	600		7.26
			600	7.26
			600	7.26
12/03/2025	12:06:01.477	1 100		7.264
			1 100	7.264
			1 100	7.264
12/03/2025	12:05:31.883	7		7.256
			7	7.256
			7	7.256
12/03/2025	12:00:48.255	6		7.264
			6	7.264
			6	7.264
12/03/2025	12:00:25.662	160		7.266
			160	7.266
			160	7.266
12/03/2025	12:00:00.814	1 100		7.262
			1 100	7.262
			1 100	7.262
12/03/2025	11:58:59.129	500		7.264
			500	7.264
			500	7.264
12/03/2025	11:58:55.842	100		7.264
			100	7.264
			100	7.264
12/03/2025	11:58:49.513	1 000		7.264
			1 000	7.264
			1 000	7.264
12/03/2025	11:58:20.475	1 550		7.262
			1 200	7.262
			350	7.262
			1 550	7.262
12/03/2025	11:57:55.309	1 600		7.262
			1 600	7.262
			1 600	7.262
12/03/2025	11:57:08.827	500		7.264
			500	7.264
			500	7.264
12/03/2025	11:56:47.738	143		7.268
			143	7.268
			143	7.268
12/03/2025	11:56:39.822	1 000		7.268
			1 000	7.268
			1 000	7.268
12/03/2025	11:56:23.234	11		7.264
			11	7.264
			11	7.264
12/03/2025	11:55:26.499	200		7.254
			200	7.254
			200	7.254
12/03/2025	11:54:14.122	200		7.25
			200	7.25
			200	7.25
12/03/2025	11:54:13.957	2 500		7.25
			2 500	7.25
			2 500	7.25
12/03/2025	11:53:51.444	3 000		7.25
			500	7.25
			3 000	7.25
			2 500	7.25
12/03/2025	11:52:05.427	42		7.262
			42	7.262
			42	7.262
12/03/2025	11:51:40.582	55		7.262
			55	7.262
			55	7.262
12/03/2025	11:51:37.742	285		7.262
			285	7.262
			285	7.262
12/03/2025	11:50:04.484	100		7.264
			100	7.264
			100	7.264
12/03/2025	11:49:22.513	500		7.258
			500	7.258
			500	7.258
12/03/2025	11:48:03.228	1 000		7.256
			1 000	7.256
			1 000	7.256
12/03/2025	11:47:45.488	1 000		7.26
			1 000	7.26
			1 000	7.26
12/03/2025	11:47:41.630	46		7.258
			46	7.258
			46	7.258
12/03/2025	11:47:34.198	3		7.258
			3	7.258
			3	7.258
12/03/2025	11:46:58.698	740		7.258
			740	7.258
			740	7.258
12/03/2025	11:46:54.514	980		7.258
			980	7.258
			980	7.258
12/03/2025	11:46:41.463	500		7.262
			500	7.262
			500	7.262
12/03/2025	11:45:42.803	350		7.262
			350	7.262
			350	7.262
12/03/2025	11:45:09.943	525		7.26
			525	7.26
			525	7.26
12/03/2025	11:44:52.577	1 000		7.258
			1 000	7.258
			1 000	7.258
12/03/2025	11:44:43.911	94		7.258
			94	7.258
			94	7.258
12/03/2025	11:42:24.672	2 200		7.264
			2 200	7.264
			2 200	7.264
12/03/2025	11:42:16.943	250		7.268
			250	7.268
			250	7.268
12/03/2025	11:41:04.147	500		7.262
			500	7.262
			500	7.262
12/03/2025	11:41:03.757	760		7.262
			760	7.262
			760	7.262
12/03/2025	11:41:01.045	2 500		7.262
			2 500	7.262
			2 500	7.262
12/03/2025	11:40:04.818	1 300		7.266
			1 300	7.266
			1 300	7.266
12/03/2025	11:39:27.127	500		7.262
			500	7.262
			500	7.262
12/03/2025	11:39:21.314	1 000		7.26
			1 000	7.26
			1 000	7.26
12/03/2025	11:39:18.198	250		7.256
			250	7.256
			250	7.256
12/03/2025	11:39:05.653	15		7.258
			15	7.258
			15	7.258
12/03/2025	11:37:51.308	280		7.26
			280	7.26
			280	7.26
12/03/2025	11:37:01.793	1 000		7.258
			1 000	7.258
			1 000	7.258
12/03/2025	11:36:06.010	900		7.264
			900	7.264
			900	7.264
12/03/2025	11:35:59.488	1 100		7.264
			1 100	7.264
			1 100	7.264
12/03/2025	11:35:13.088	300		7.266
			300	7.266
			300	7.266
12/03/2025	11:34:53.851	300		7.268
			300	7.268
			300	7.268
12/03/2025	11:34:51.790	2 000		7.27
			2 000	7.27
			2 000	7.27
12/03/2025	11:33:40.070	73		7.276
			73	7.276
			73	7.276
12/03/2025	11:33:18.722	15		7.274
			15	7.274
			15	7.274
12/03/2025	11:32:44.609	100		7.272
			100	7.272
			100	7.272
12/03/2025	11:32:07.557	175		7.272
			175	7.272
			175	7.272
12/03/2025	11:30:53.795	200		7.262
			200	7.262
			200	7.262
12/03/2025	11:30:47.595	450		7.264
			450	7.264
			450	7.264
12/03/2025	11:30:41.093	500		7.266
			500	7.266
			500	7.266
12/03/2025	11:30:37.434	2 500		7.266
			2 500	7.266
			2 500	7.266
12/03/2025	11:30:18.598	1 100		7.262
			1 100	7.262
			1 100	7.262
12/03/2025	11:29:37.573	800		7.25
			800	7.25
			800	7.25
12/03/2025	11:29:32.387	1 100		7.25
			1 100	7.25
			1 100	7.25
12/03/2025	11:29:29.409	1 100		7.25
			1 100	7.25
			1 100	7.25
12/03/2025	11:28:55.957	165		7.25
			165	7.25
			165	7.25
12/03/2025	11:28:09.251	800		7.254
			800	7.254
			800	7.254
12/03/2025	11:28:09.150	1 100		7.254
			1 100	7.254
			1 100	7.254
12/03/2025	11:28:09.040	1 100		7.254
			1 100	7.254
			1 100	7.254
12/03/2025	11:28:07.322	450		7.252
			450	7.252
			450	7.252
12/03/2025	11:27:40.150	2 000		7.252
			2 000	7.252
			2 000	7.252
12/03/2025	11:27:34.036	500		7.252
			500	7.252
			500	7.252
12/03/2025	11:27:27.932	62		7.25
			62	7.25
			62	7.25
12/03/2025	11:27:17.346	1 100		7.25
			1 100	7.25
			1 100	7.25
12/03/2025	11:27:04.451	800		7.252
			800	7.252
			800	7.252
12/03/2025	11:27:04.167	1 100		7.252
			1 100	7.252
			1 100	7.252
12/03/2025	11:26:58.601	1 100		7.252
			1 100	7.252
			1 100	7.252
12/03/2025	11:26:53.397	250		7.25
			250	7.25
			250	7.25
12/03/2025	11:25:27.845	2 500		7.28
			2 500	7.28
			2 500	7.28
12/03/2025	11:25:16.474	2 500		7.25
			2 500	7.25
			2 500	7.25
12/03/2025	11:24:12.588	600		7.238
			600	7.238
			600	7.238
12/03/2025	11:23:56.478	1 700		7.234
			1 700	7.234
			1 700	7.234
12/03/2025	11:23:17.230	3		7.232
			3	7.232
			3	7.232
12/03/2025	11:22:11.431	2 000		7.232
			2 000	7.232
			2 000	7.232
12/03/2025	11:22:05.683	1 500		7.238
			1 500	7.238
			1 500	7.238
12/03/2025	11:21:36.796	200		7.232
			200	7.232
			200	7.232
12/03/2025	11:21:26.931	450		7.236
			450	7.236
			450	7.236
12/03/2025	11:21:00.688	900		7.236
			900	7.236
			900	7.236
12/03/2025	11:21:00.622	1 100		7.236
			1 100	7.236
			1 100	7.236
12/03/2025	11:20:51.341	2 000		7.236
			2 000	7.236
			2 000	7.236
12/03/2025	11:20:50.143	700		7.238
			700	7.238
			700	7.238
12/03/2025	11:20:05.844	1 503		7.24
			1 503	7.24
			500	7.24
			1 003	7.24
12/03/2025	11:19:50.274	1 000		7.24
			1 000	7.24
			1 000	7.24
12/03/2025	11:19:47.947	2 000		7.238
			2 000	7.238
			2 000	7.238
12/03/2025	11:18:15.154	101		7.246
			101	7.246
			101	7.246
12/03/2025	11:18:08.018	1 000		7.248
			1 000	7.248
			1 000	7.248
12/03/2025	11:18:06.904	300		7.248
			300	7.248
			300	7.248
12/03/2025	11:17:57.496	130		7.25
			130	7.25
			130	7.25
12/03/2025	11:17:41.497	2 500		7.254
			2 500	7.254
			2 500	7.254
12/03/2025	11:17:18.770	50		7.252
			50	7.252
			50	7.252
12/03/2025	11:16:38.003	400		7.254
			400	7.254
			400	7.254
12/03/2025	11:16:10.126	250		7.256
			250	7.256
			250	7.256
12/03/2025	11:15:32.241	200		7.258
			200	7.258
			200	7.258
12/03/2025	11:15:20.845	1		7.254
			1	7.254
			1	7.254
12/03/2025	11:14:58.487	14		7.256
			14	7.256
			14	7.256
12/03/2025	11:14:37.193	900		7.254
			900	7.254
			900	7.254
12/03/2025	11:14:36.660	1 100		7.254
			1 100	7.254
			1 100	7.254
12/03/2025	11:13:58.829	500		7.264
			500	7.264
			500	7.264
12/03/2025	11:13:52.171	2 000		7.262
			2 000	7.262
			2 000	7.262
12/03/2025	11:13:39.910	500		7.264
			500	7.264
			500	7.264
12/03/2025	11:11:27.815	200		7.286
			200	7.286
			200	7.286
12/03/2025	11:10:50.441	233		7.278
			233	7.278
			233	7.278
12/03/2025	11:10:30.258	1 100		7.278
			1 100	7.278
			1 100	7.278
12/03/2025	11:10:03.274	233		7.278
			233	7.278
			233	7.278
12/03/2025	11:09:15.328	83		7.27
			83	7.27
			83	7.27
12/03/2025	11:09:15.267	1 100		7.27
			1 100	7.27
			1 100	7.27
12/03/2025	11:08:38.889	795		7.276
			795	7.276
			795	7.276
12/03/2025	11:08:28.583	3 389		7.29
			3 389	7.29
			3 389	7.29
12/03/2025	11:08:22.741	3 481		7.278
			1 700	7.278
			281	7.278
			400	7.278
			1 100	7.278
			3 481	7.278
12/03/2025	11:07:34.799	1 100		7.27
			1 100	7.27
			1 100	7.27
12/03/2025	11:05:10.755	800		7.288
			800	7.288
			800	7.288
12/03/2025	11:05:00.463	1 000		7.29
			1 000	7.29
			1 000	7.29
12/03/2025	11:04:31.633	500		7.288
			500	7.288
			500	7.288
12/03/2025	11:04:22.822	400		7.286
			400	7.286
			400	7.286
12/03/2025	11:03:03.626	1 100		7.28
			1 100	7.28
			1 100	7.28
12/03/2025	11:02:55.203	175		7.284
			175	7.284
			175	7.284
12/03/2025	11:00:50.700	500		7.28
			500	7.28
			500	7.28
12/03/2025	11:00:50.644	2 500		7.28
			2 500	7.28
			2 500	7.28
12/03/2025	11:00:49.439	840		7.278
			840	7.278
			840	7.278
12/03/2025	11:00:46.136	55		7.284
			55	7.284
			55	7.284
12/03/2025	10:59:45.056	500		7.282
			500	7.282
			500	7.282
12/03/2025	10:59:13.687	20		7.274
			20	7.274
			20	7.274
12/03/2025	10:58:53.353	100		7.272
			100	7.272
			100	7.272
12/03/2025	10:57:54.090	4 500		7.28
			4 500	7.28
			2 840	7.28
			1 500	7.28
			160	7.28
12/03/2025	10:57:42.141	2 500		7.28
			2 500	7.28
			2 500	7.28
12/03/2025	10:57:30.233	750		7.288
			750	7.288
			750	7.288
12/03/2025	10:56:08.944	1 100		7.292
			1 100	7.292
			1 100	7.292
12/03/2025	10:55:49.497	1 500		7.29
			1 500	7.29
			1 500	7.29
12/03/2025	10:55:44.582	100		7.292
			100	7.292
			100	7.292
12/03/2025	10:55:28.130	300		7.296
			300	7.296
			300	7.296
12/03/2025	10:54:50.517	1 000		7.296
			1 000	7.296
			1 000	7.296
12/03/2025	10:54:21.220	300		7.294
			300	7.294
			300	7.294
12/03/2025	10:54:18.185	400		7.298
			400	7.298
			400	7.298
12/03/2025	10:53:45.736	300		7.288
			300	7.288
			300	7.288
12/03/2025	10:52:01.280	300		7.30
			300	7.30
			300	7.30
12/03/2025	10:51:30.866	1 500		7.30
			1 500	7.30
			1 500	7.30
12/03/2025	10:51:25.044	1 480		7.294
			1 480	7.294
			1 480	7.294
12/03/2025	10:51:15.097	1 500		7.294
			1 500	7.294
			1 500	7.294
12/03/2025	10:50:25.412	200		7.288
			200	7.288
			200	7.288
12/03/2025	10:50:24.322	612		7.29
			612	7.29
			612	7.29
12/03/2025	10:49:19.320	500		7.298
			500	7.298
			500	7.298
12/03/2025	10:48:31.744	100		7.292
			100	7.292
			100	7.292
12/03/2025	10:48:05.127	1 500		7.282
			1 500	7.282
			1 500	7.282
12/03/2025	10:46:28.992	175		7.29
			175	7.29
			175	7.29
12/03/2025	10:46:21.371	17		7.294
			17	7.294
			17	7.294
12/03/2025	10:45:58.719	390		7.288
			390	7.288
			390	7.288
12/03/2025	10:45:16.747	1 000		7.296
			1 000	7.296
			1 000	7.296
12/03/2025	10:45:16.520	158		7.292
			158	7.292
			158	7.292
12/03/2025	10:44:58.790	70		7.302
			70	7.302
			70	7.302
12/03/2025	10:44:34.146	3 286		7.30
			3 086	7.30
			3 286	7.30
			200	7.30
12/03/2025	10:43:55.688	350		7.306
			350	7.306
			350	7.306
12/03/2025	10:43:21.433	500		7.306
			500	7.306
			500	7.306
12/03/2025	10:41:21.110	1 335		7.306
			1 335	7.306
			1 335	7.306
12/03/2025	10:41:17.981	1 500		7.306
			1 500	7.306
			1 500	7.306
12/03/2025	10:41:17.840	1 000		7.306
			1 000	7.306
			1 000	7.306
12/03/2025	10:41:00.509	1 300		7.304
			1 300	7.304
			1 300	7.304
12/03/2025	10:40:51.435	1 500		7.304
			1 500	7.304
			1 500	7.304
12/03/2025	10:39:14.346	1 500		7.296
			1 500	7.296
			1 500	7.296
12/03/2025	10:38:41.199	40		7.296
			40	7.296
			40	7.296
12/03/2025	10:38:15.220	55		7.292
			55	7.292
			55	7.292
12/03/2025	10:37:58.800	300		7.292
			300	7.292
			300	7.292
12/03/2025	10:37:58.303	805		7.292
			805	7.292
			805	7.292
12/03/2025	10:36:58.305	300		7.298
			300	7.298
			300	7.298
12/03/2025	10:36:02.002	200		7.288
			200	7.288
			200	7.288
12/03/2025	10:35:51.516	191		7.282
			191	7.282
			191	7.282
12/03/2025	10:35:37.210	100		7.27
			100	7.27
			100	7.27
12/03/2025	10:35:16.476	500		7.274
			500	7.274
			500	7.274
12/03/2025	10:32:02.618	1 000		7.26
			1 000	7.26
			1 000	7.26
12/03/2025	10:32:00.890	5 482		7.26
			3 982	7.26
			1 500	7.26
			3 982	7.26
			500	7.26
			1 000	7.26
12/03/2025	10:31:36.406	8 217		7.26
			8 217	7.26
			1 500	7.26
			6 717	7.26
12/03/2025	10:31:20.811	1 500		7.26
			1 500	7.26
			1 500	7.26
12/03/2025	10:31:08.122	100		7.256
			100	7.256
			100	7.256
12/03/2025	10:30:25.323	300		7.26
			300	7.26
			300	7.26
12/03/2025	10:30:07.366	1		7.26
			1	7.26
			1	7.26
12/03/2025	10:30:06.326	185		7.252
			14	7.252
			171	7.252
			185	7.252
12/03/2025	10:30:00.017	1 500		7.252
			1 500	7.252
			1 500	7.252
12/03/2025	10:29:38.419	1 500		7.262
			1 500	7.262
			1 500	7.262
12/03/2025	10:29:37.528	1 500		7.262
			1 500	7.262
			1 500	7.262
12/03/2025	10:29:35.965	1 500		7.262
			1 500	7.262
			1 500	7.262
12/03/2025	10:29:35.872	1 500		7.262
			1 500	7.262
			1 500	7.262
12/03/2025	10:29:34.447	130		7.264
			130	7.264
			130	7.264
12/03/2025	10:28:31.000	9 542		7.23
			1 000	7.23
			9 447	7.23
			8 542	7.23
			95	7.23
12/03/2025	10:28:20.579	1 500		7.26
			1 500	7.26
			1 500	7.26
12/03/2025	10:27:58.390	1 000		7.256
			1 000	7.256
			1 000	7.256
12/03/2025	10:27:31.490	1 000		7.256
			1 000	7.256
			1 000	7.256
12/03/2025	10:27:18.859	500		7.248
			500	7.248
			500	7.248
12/03/2025	10:26:52.809	722		7.246
			722	7.246
			722	7.246
12/03/2025	10:26:48.626	1 500		7.246
			1 500	7.246
			1 500	7.246
12/03/2025	10:25:43.298	75		7.238
			75	7.238
			75	7.238
12/03/2025	10:24:27.604	900		7.252
			900	7.252
			900	7.252
12/03/2025	10:24:26.536	1 000		7.244
			1 000	7.244
			1 000	7.244
12/03/2025	10:24:16.247	199		7.24
			199	7.24
			199	7.24
12/03/2025	10:24:10.030	1		7.216
			1	7.216
			1	7.216
12/03/2025	10:22:47.646	2		7.214
			2	7.214
			2	7.214
12/03/2025	10:22:30.231	1		7.216
			1	7.216
			1	7.216
12/03/2025	10:22:21.283	305		7.22
			305	7.22
			305	7.22
12/03/2025	10:21:14.492	250		7.224
			250	7.224
			250	7.224
12/03/2025	10:21:14.272	500		7.224
			500	7.224
			500	7.224
12/03/2025	10:20:54.373	750		7.226
			750	7.226
			750	7.226
12/03/2025	10:20:46.093	1 500		7.226
			1 500	7.226
			1 500	7.226
12/03/2025	10:20:36.531	99		7.226
			99	7.226
			99	7.226
12/03/2025	10:19:58.450	22		7.228
			22	7.228
			22	7.228
12/03/2025	10:19:42.977	1 000		7.228
			1 000	7.228
			1 000	7.228
12/03/2025	10:19:21.993	22		7.22
			22	7.22
			22	7.22
12/03/2025	10:19:14.989	500		7.216
			500	7.216
			500	7.216
12/03/2025	10:17:46.959	100		7.196
			100	7.196
			100	7.196
12/03/2025	10:17:36.998	50		7.21
			50	7.21
			50	7.21
12/03/2025	10:17:09.213	450		7.206
			450	7.206
			450	7.206
12/03/2025	10:15:13.769	1 500		7.194
			1 500	7.194
			1 500	7.194
12/03/2025	10:15:11.458	250		7.186
			250	7.186
			250	7.186
12/03/2025	10:15:02.412	900		7.178
			900	7.178
			900	7.178
12/03/2025	10:14:58.568	150		7.182
			150	7.182
			150	7.182
12/03/2025	10:14:29.626	50		7.18
			50	7.18
			50	7.18
12/03/2025	10:12:44.841	8 500		7.198
			8 500	7.198
			8 500	7.198
12/03/2025	10:12:29.923	1 500		7.17
			1 500	7.17
			1 500	7.17
12/03/2025	10:11:31.016	620		7.182
			620	7.182
			620	7.182
12/03/2025	10:11:15.361	1 000		7.188
			1 000	7.188
			1 000	7.188
12/03/2025	10:11:06.652	1 500		7.188
			1 500	7.188
			1 500	7.188
12/03/2025	10:10:50.664	245		7.19
			245	7.19
			245	7.19
12/03/2025	10:10:42.496	1 500		7.188
			1 500	7.188
			1 500	7.188
12/03/2025	10:10:38.398	1 500		7.188
			1 500	7.188
			1 500	7.188
12/03/2025	10:10:33.478	1 500		7.186
			1 500	7.186
			1 500	7.186
12/03/2025	10:09:47.430	1 000		7.19
			1 000	7.19
			1 000	7.19
12/03/2025	10:09:33.263	200		7.194
			200	7.194
			200	7.194
12/03/2025	10:09:18.773	400		7.192
			400	7.192
			400	7.192
12/03/2025	10:08:57.996	329		7.192
			329	7.192
			329	7.192
12/03/2025	10:08:45.893	207		7.152
			20	7.152
			207	7.152
			17	7.152
			170	7.152
12/03/2025	10:08:40.403	7 000		7.152
			500	7.152
			100	7.152
			41	7.152
			100	7.152
			7 000	7.152
			6 259	7.152
12/03/2025	10:08:31.885	1 500		7.194
			1 500	7.194
			1 500	7.194
12/03/2025	10:08:30.331	1 500		7.194
			1 500	7.194
			1 500	7.194
12/03/2025	10:08:18.865	75		7.194
			75	7.194
			75	7.194
12/03/2025	10:08:06.595	260		7.186
			260	7.186
			260	7.186
12/03/2025	10:08:00.150	3		7.184
			3	7.184
			3	7.184
12/03/2025	10:07:58.027	1 500		7.184
			1 500	7.184
			1 500	7.184
12/03/2025	10:07:33.876	14		7.194
			14	7.194
			14	7.194
12/03/2025	10:07:05.810	1 500		7.20
			1 500	7.20
			1 500	7.20
12/03/2025	10:07:01.471	1 500		7.20
			500	7.20
			1 500	7.20
			1 000	7.20
12/03/2025	10:06:55.560	600		7.204
			600	7.204
			600	7.204
12/03/2025	10:06:52.733	1 500		7.204
			1 500	7.204
			1 500	7.204
12/03/2025	10:06:32.497	810		7.206
			810	7.206
			810	7.206
12/03/2025	10:06:07.151	1 500		7.206
			1 500	7.206
			1 500	7.206
12/03/2025	10:06:00.485	1 000		7.21
			1 000	7.21
			1 000	7.21
12/03/2025	10:04:58.021	1 500		7.234
			1 500	7.234
			1 500	7.234
12/03/2025	10:04:49.118	400		7.234
			400	7.234
			400	7.234
12/03/2025	10:04:32.615	747		7.23
			747	7.23
			747	7.23
12/03/2025	10:04:31.402	1 500		7.23
			1 500	7.23
			1 500	7.23
12/03/2025	10:04:25.334	1 500		7.23
			1 500	7.23
			1 500	7.23
12/03/2025	10:04:10.952	1 639		7.23
			1 500	7.23
			139	7.23
			1 639	7.23
12/03/2025	10:04:04.934	1 500		7.23
			1 500	7.23
			1 500	7.23
12/03/2025	10:03:09.785	300		7.224
			300	7.224
			300	7.224
12/03/2025	10:02:15.363	1 500		7.232
			1 500	7.232
			1 500	7.232
12/03/2025	10:02:13.735	1 500		7.232
			1 500	7.232
			1 500	7.232
12/03/2025	10:01:27.171	1 000		7.226
			1 000	7.226
			1 000	7.226
12/03/2025	10:01:07.372	1 500		7.23
			1 500	7.23
			1 500	7.23
12/03/2025	10:00:49.809	200		7.24
			200	7.24
			200	7.24
12/03/2025	10:00:45.022	1 000		7.242
			1 000	7.242
			1 000	7.242
12/03/2025	10:00:38.341	1 500		7.234
			1 500	7.234
			1 500	7.234
12/03/2025	10:00:30.238	1 500		7.238
			1 500	7.238
			1 500	7.238
12/03/2025	10:00:26.836	400		7.24
			400	7.24
			400	7.24
12/03/2025	10:00:07.312	200		7.238
			200	7.238
			200	7.238
12/03/2025	09:59:30.370	300		7.238
			300	7.238
			300	7.238
12/03/2025	09:59:22.496	500		7.242
			500	7.242
			500	7.242
12/03/2025	09:59:01.421	1 500		7.242
			1 500	7.242
			1 500	7.242
12/03/2025	09:58:46.540	7		7.244
			7	7.244
			7	7.244
12/03/2025	09:56:36.351	10 500		7.28
			10 500	7.28
			10 500	7.28
12/03/2025	09:56:20.923	1 500		7.244
			1 500	7.244
			1 500	7.244
12/03/2025	09:55:17.758	1 250		7.246
			1 250	7.246
			1 250	7.246
12/03/2025	09:54:56.488	600		7.246
			600	7.246
			600	7.246
12/03/2025	09:54:47.669	410		7.24
			410	7.24
			410	7.24
12/03/2025	09:54:29.891	400		7.238
			400	7.238
			400	7.238
12/03/2025	09:54:19.384	1 400		7.238
			1 400	7.238
			1 400	7.238
12/03/2025	09:52:15.230	1 380		7.248
			1 380	7.248
			1 380	7.248
12/03/2025	09:51:42.658	700		7.238
			700	7.238
			700	7.238
12/03/2025	09:51:41.370	135		7.236
			135	7.236
			135	7.236
12/03/2025	09:51:04.824	500		7.246
			500	7.246
			500	7.246
12/03/2025	09:49:53.768	3 740		7.25
			3 740	7.25
			3 740	7.25
12/03/2025	09:49:44.495	1 500		7.242
			1 500	7.242
			1 500	7.242
12/03/2025	09:49:22.586	300		7.244
			300	7.244
			300	7.244
12/03/2025	09:49:07.499	200		7.242
			200	7.242
			200	7.242
12/03/2025	09:48:27.848	290		7.236
			290	7.236
			290	7.236
12/03/2025	09:47:07.558	8 215		7.21
			8 215	7.21
			6 715	7.21
			1 500	7.21
12/03/2025	09:47:07.035	1 500		7.21
			1 500	7.21
			1 500	7.21
12/03/2025	09:47:05.677	1 500		7.21
			1 500	7.21
			1 452	7.21
			48	7.21
12/03/2025	09:47:00.097	1 500		7.21
			1 500	7.21
			1 500	7.21
12/03/2025	09:46:41.241	1 500		7.21
			1 500	7.21
			1 500	7.21
12/03/2025	09:46:30.537	1 000		7.204
			1 000	7.204
			1 000	7.204
12/03/2025	09:46:25.709	400		7.198
			400	7.198
			400	7.198
12/03/2025	09:46:22.322	100		7.198
			100	7.198
			100	7.198
12/03/2025	09:46:15.271	120		7.194
			120	7.194
			120	7.194
12/03/2025	09:45:54.692	510		7.188
			510	7.188
			510	7.188
12/03/2025	09:45:52.695	1 500		7.188
			1 500	7.188
			1 500	7.188
12/03/2025	09:45:21.702	1 500		7.186
			1 500	7.186
			1 500	7.186
12/03/2025	09:45:03.652	500		7.186
			500	7.186
			500	7.186
12/03/2025	09:44:49.605	500		7.192
			500	7.192
			500	7.192
12/03/2025	09:44:37.880	1 500		7.188
			1 500	7.188
			1 500	7.188
12/03/2025	09:44:29.685	100		7.186
			100	7.186
			100	7.186
12/03/2025	09:43:48.825	1 000		7.19
			1 000	7.19
			1 000	7.19
12/03/2025	09:43:44.351	280		7.19
			280	7.19
			280	7.19
12/03/2025	09:43:37.457	30		7.192
			30	7.192
			30	7.192
12/03/2025	09:43:16.369	400		7.198
			400	7.198
			400	7.198
12/03/2025	09:42:55.820	200		7.20
			200	7.20
			200	7.20
12/03/2025	09:42:44.489	100		7.204
			100	7.204
			100	7.204
12/03/2025	09:42:22.409	200		7.204
			200	7.204
			200	7.204
12/03/2025	09:42:08.330	1 500		7.204
			1 500	7.204
			1 500	7.204
12/03/2025	09:41:57.074	32 833		7.21
			32 833	7.21
			14 000	7.21
			18 500	7.21
			333	7.21
12/03/2025	09:41:39.474	1 500		7.212
			1 500	7.212
			1 500	7.212
12/03/2025	09:41:36.413	1 500		7.212
			1 500	7.212
			1 500	7.212
12/03/2025	09:41:25.330	145		7.212
			145	7.212
			145	7.212
12/03/2025	09:41:21.862	1 000		7.212
			1 000	7.212
			1 000	7.212
12/03/2025	09:40:36.697	1 000		7.216
			1 000	7.216
			1 000	7.216
12/03/2025	09:39:32.130	1 500		7.21
			1 500	7.21
			1 500	7.21
12/03/2025	09:38:38.702	500		7.22
			500	7.22
			500	7.22

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 244.50
Ask: 1 245.50
Volume: 154 121
+7.65%

Top 5 Turnover

Realtime Quotes
Last Update:
12/03/2025 @ 12:07:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice