Siemens AG
- Information
- Last
- Buy
- Sell
291
252
217.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
22/05/2025 | 11:58:29.118 | 200 | 217.15 | |
200 | 217.15 | |||
200 | 217.15 | |||
22/05/2025 | 11:57:38.126 | 50 | 217.10 | |
50 | 217.10 | |||
50 | 217.10 | |||
22/05/2025 | 11:57:34.654 | 350 | 217.15 | |
350 | 217.15 | |||
350 | 217.15 | |||
22/05/2025 | 11:56:36.297 | 51 | 217.10 | |
51 | 217.10 | |||
51 | 217.10 | |||
22/05/2025 | 11:54:10.645 | 310 | 217.15 | |
310 | 217.15 | |||
300 | 217.15 | |||
10 | 217.15 | |||
22/05/2025 | 11:51:08.774 | 32 | 217.10 | |
32 | 217.10 | |||
32 | 217.10 | |||
22/05/2025 | 11:50:42.118 | 42 | 217.20 | |
42 | 217.20 | |||
42 | 217.20 | |||
22/05/2025 | 11:50:15.180 | 40 | 217.00 | |
10 | 217.00 | |||
40 | 217.00 | |||
30 | 217.00 | |||
22/05/2025 | 11:50:09.457 | 30 | 217.15 | |
30 | 217.15 | |||
30 | 217.15 | |||
22/05/2025 | 11:49:42.297 | 10 | 217.15 | |
10 | 217.15 | |||
10 | 217.15 | |||
22/05/2025 | 11:48:34.866 | 120 | 216.95 | |
120 | 216.95 | |||
90 | 216.95 | |||
30 | 216.95 | |||
22/05/2025 | 11:48:27.871 | 229 | 217.00 | |
5 | 217.00 | |||
50 | 217.00 | |||
50 | 217.00 | |||
3 | 217.00 | |||
229 | 217.00 | |||
100 | 217.00 | |||
21 | 217.00 | |||
22/05/2025 | 11:48:11.119 | 100 | 217.05 | |
100 | 217.05 | |||
100 | 217.05 | |||
22/05/2025 | 11:48:00.645 | 100 | 217.05 | |
100 | 217.05 | |||
100 | 217.05 | |||
22/05/2025 | 11:48:00.135 | 200 | 217.05 | |
96 | 217.05 | |||
104 | 217.05 | |||
200 | 217.05 | |||
22/05/2025 | 11:47:12.344 | 22 | 217.30 | |
22 | 217.30 | |||
22 | 217.30 | |||
22/05/2025 | 11:47:12.227 | 50 | 217.35 | |
50 | 217.35 | |||
50 | 217.35 | |||
22/05/2025 | 11:47:11.254 | 1 | 217.40 | |
1 | 217.40 | |||
1 | 217.40 | |||
22/05/2025 | 11:45:46.591 | 1 | 217.55 | |
1 | 217.55 | |||
1 | 217.55 | |||
22/05/2025 | 11:45:01.498 | 50 | 217.50 | |
50 | 217.50 | |||
50 | 217.50 | |||
22/05/2025 | 11:45:01.405 | 1 | 217.50 | |
1 | 217.50 | |||
1 | 217.50 | |||
22/05/2025 | 11:44:28.069 | 200 | 217.40 | |
200 | 217.40 | |||
200 | 217.40 | |||
22/05/2025 | 11:44:03.839 | 3 | 217.40 | |
3 | 217.40 | |||
3 | 217.40 | |||
22/05/2025 | 11:43:20.370 | 1 | 217.50 | |
1 | 217.50 | |||
1 | 217.50 | |||
22/05/2025 | 11:40:52.914 | 15 | 217.55 | |
15 | 217.55 | |||
15 | 217.55 | |||
22/05/2025 | 11:38:34.003 | 50 | 217.50 | |
50 | 217.50 | |||
50 | 217.50 | |||
22/05/2025 | 11:38:12.270 | 150 | 217.55 | |
150 | 217.55 | |||
150 | 217.55 | |||
22/05/2025 | 11:36:53.541 | 3 | 217.65 | |
3 | 217.65 | |||
3 | 217.65 | |||
22/05/2025 | 11:33:29.268 | 50 | 217.60 | |
50 | 217.60 | |||
50 | 217.60 | |||
22/05/2025 | 11:32:02.318 | 44 | 217.70 | |
44 | 217.70 | |||
44 | 217.70 | |||
22/05/2025 | 11:30:11.667 | 6 | 217.50 | |
6 | 217.50 | |||
6 | 217.50 | |||
22/05/2025 | 11:29:58.175 | 160 | 217.50 | |
160 | 217.50 | |||
160 | 217.50 | |||
22/05/2025 | 11:29:47.128 | 10 | 217.50 | |
10 | 217.50 | |||
10 | 217.50 | |||
22/05/2025 | 11:29:30.881 | 8 | 217.55 | |
8 | 217.55 | |||
8 | 217.55 | |||
22/05/2025 | 11:28:23.324 | 100 | 217.55 | |
100 | 217.55 | |||
100 | 217.55 | |||
22/05/2025 | 11:27:29.843 | 45 | 217.60 | |
45 | 217.60 | |||
45 | 217.60 | |||
22/05/2025 | 11:26:26.885 | 100 | 217.45 | |
100 | 217.45 | |||
100 | 217.45 | |||
22/05/2025 | 11:24:52.599 | 30 | 217.45 | |
30 | 217.45 | |||
30 | 217.45 | |||
22/05/2025 | 11:24:42.402 | 5 | 217.40 | |
5 | 217.40 | |||
5 | 217.40 | |||
22/05/2025 | 11:24:41.483 | 41 | 217.50 | |
41 | 217.50 | |||
41 | 217.50 | |||
22/05/2025 | 11:24:41.293 | 400 | 217.50 | |
400 | 217.50 | |||
400 | 217.50 | |||
22/05/2025 | 11:24:36.692 | 350 | 217.50 | |
350 | 217.50 | |||
350 | 217.50 | |||
22/05/2025 | 11:24:22.132 | 250 | 217.55 | |
250 | 217.55 | |||
250 | 217.55 | |||
22/05/2025 | 11:24:16.091 | 350 | 217.50 | |
40 | 217.50 | |||
100 | 217.50 | |||
350 | 217.50 | |||
1 | 217.50 | |||
209 | 217.50 | |||
22/05/2025 | 11:24:13.127 | 115 | 217.55 | |
15 | 217.55 | |||
115 | 217.55 | |||
100 | 217.55 | |||
22/05/2025 | 11:21:31.133 | 50 | 217.60 | |
50 | 217.60 | |||
50 | 217.60 | |||
22/05/2025 | 11:21:00.464 | 20 | 217.60 | |
20 | 217.60 | |||
20 | 217.60 | |||
22/05/2025 | 11:19:32.328 | 25 | 217.65 | |
25 | 217.65 | |||
25 | 217.65 | |||
22/05/2025 | 11:19:08.088 | 75 | 217.60 | |
75 | 217.60 | |||
75 | 217.60 | |||
22/05/2025 | 11:19:08.006 | 54 | 217.60 | |
52 | 217.60 | |||
2 | 217.60 | |||
54 | 217.60 | |||
22/05/2025 | 11:16:51.643 | 8 | 217.70 | |
8 | 217.70 | |||
8 | 217.70 | |||
22/05/2025 | 11:15:58.262 | 10 | 217.75 | |
10 | 217.75 | |||
10 | 217.75 | |||
22/05/2025 | 11:15:34.939 | 50 | 217.85 | |
50 | 217.85 | |||
50 | 217.85 | |||
22/05/2025 | 11:15:05.267 | 1 | 217.85 | |
1 | 217.85 | |||
1 | 217.85 | |||
22/05/2025 | 11:14:18.663 | 15 | 217.90 | |
15 | 217.90 | |||
15 | 217.90 | |||
22/05/2025 | 11:14:06.482 | 12 | 217.90 | |
12 | 217.90 | |||
12 | 217.90 | |||
22/05/2025 | 11:13:27.981 | 10 | 218.00 | |
10 | 218.00 | |||
10 | 218.00 | |||
22/05/2025 | 11:12:55.440 | 32 | 217.95 | |
32 | 217.95 | |||
32 | 217.95 | |||
22/05/2025 | 11:12:20.737 | 90 | 217.90 | |
90 | 217.90 | |||
90 | 217.90 | |||
22/05/2025 | 11:12:07.169 | 10 | 217.90 | |
10 | 217.90 | |||
10 | 217.90 | |||
22/05/2025 | 11:11:47.929 | 20 | 217.90 | |
20 | 217.90 | |||
20 | 217.90 | |||
22/05/2025 | 11:11:26.191 | 107 | 218.00 | |
2 | 218.00 | |||
5 | 218.00 | |||
107 | 218.00 | |||
100 | 218.00 | |||
22/05/2025 | 11:11:13.835 | 100 | 218.05 | |
100 | 218.05 | |||
100 | 218.05 | |||
22/05/2025 | 11:10:45.803 | 10 | 218.10 | |
10 | 218.10 | |||
10 | 218.10 | |||
22/05/2025 | 11:10:31.497 | 44 | 218.20 | |
44 | 218.20 | |||
44 | 218.20 | |||
22/05/2025 | 11:09:05.195 | 7 | 218.15 | |
7 | 218.15 | |||
7 | 218.15 | |||
22/05/2025 | 11:08:54.706 | 140 | 218.15 | |
140 | 218.15 | |||
140 | 218.15 | |||
22/05/2025 | 11:06:52.451 | 1 | 218.20 | |
1 | 218.20 | |||
1 | 218.20 | |||
22/05/2025 | 11:03:41.307 | 9 | 218.35 | |
9 | 218.35 | |||
9 | 218.35 | |||
22/05/2025 | 11:00:34.595 | 3 | 218.30 | |
3 | 218.30 | |||
3 | 218.30 | |||
22/05/2025 | 10:59:51.055 | 15 | 218.30 | |
15 | 218.30 | |||
15 | 218.30 | |||
22/05/2025 | 10:59:47.880 | 1 | 218.40 | |
1 | 218.40 | |||
1 | 218.40 | |||
22/05/2025 | 10:59:18.708 | 250 | 218.50 | |
250 | 218.50 | |||
250 | 218.50 | |||
22/05/2025 | 10:59:13.583 | 1 | 218.50 | |
1 | 218.50 | |||
1 | 218.50 | |||
22/05/2025 | 10:58:56.148 | 4 | 218.50 | |
4 | 218.50 | |||
4 | 218.50 | |||
22/05/2025 | 10:57:20.040 | 180 | 218.45 | |
180 | 218.45 | |||
180 | 218.45 | |||
22/05/2025 | 10:56:38.821 | 2 | 218.45 | |
2 | 218.45 | |||
2 | 218.45 | |||
22/05/2025 | 10:56:25.512 | 5 | 218.45 | |
5 | 218.45 | |||
5 | 218.45 | |||
22/05/2025 | 10:56:09.103 | 2 | 218.40 | |
2 | 218.40 | |||
2 | 218.40 | |||
22/05/2025 | 10:54:45.888 | 10 | 218.45 | |
10 | 218.45 | |||
10 | 218.45 | |||
22/05/2025 | 10:53:35.723 | 50 | 218.55 | |
50 | 218.55 | |||
50 | 218.55 | |||
22/05/2025 | 10:52:37.629 | 17 | 218.60 | |
17 | 218.60 | |||
17 | 218.60 | |||
22/05/2025 | 10:51:39.725 | 200 | 218.55 | |
200 | 218.55 | |||
200 | 218.55 | |||
22/05/2025 | 10:50:55.100 | 5 | 218.50 | |
5 | 218.50 | |||
5 | 218.50 | |||
22/05/2025 | 10:50:33.648 | 3 | 218.45 | |
3 | 218.45 | |||
3 | 218.45 | |||
22/05/2025 | 10:49:51.964 | 1 | 218.55 | |
1 | 218.55 | |||
1 | 218.55 | |||
22/05/2025 | 10:49:39.367 | 19 | 218.55 | |
19 | 218.55 | |||
19 | 218.55 | |||
22/05/2025 | 10:49:20.395 | 110 | 218.50 | |
110 | 218.50 | |||
110 | 218.50 | |||
22/05/2025 | 10:48:52.720 | 350 | 218.50 | |
350 | 218.50 | |||
350 | 218.50 | |||
22/05/2025 | 10:47:53.561 | 60 | 218.50 | |
60 | 218.50 | |||
60 | 218.50 | |||
22/05/2025 | 10:47:18.186 | 400 | 218.45 | |
400 | 218.45 | |||
400 | 218.45 | |||
22/05/2025 | 10:47:14.014 | 1 | 218.55 | |
1 | 218.55 | |||
1 | 218.55 | |||
22/05/2025 | 10:45:36.887 | 50 | 218.60 | |
50 | 218.60 | |||
50 | 218.60 | |||
22/05/2025 | 10:43:51.219 | 4 | 218.85 | |
4 | 218.85 | |||
4 | 218.85 | |||
22/05/2025 | 10:42:21.726 | 14 | 219.05 | |
14 | 219.05 | |||
14 | 219.05 | |||
22/05/2025 | 10:41:49.930 | 50 | 219.00 | |
50 | 219.00 | |||
50 | 219.00 | |||
22/05/2025 | 10:40:49.064 | 22 | 218.95 | |
22 | 218.95 | |||
22 | 218.95 | |||
22/05/2025 | 10:40:30.950 | 25 | 219.00 | |
25 | 219.00 | |||
25 | 219.00 | |||
22/05/2025 | 10:38:32.134 | 4 | 219.00 | |
4 | 219.00 | |||
4 | 219.00 | |||
22/05/2025 | 10:37:46.923 | 15 | 219.00 | |
15 | 219.00 | |||
15 | 219.00 | |||
22/05/2025 | 10:36:55.299 | 20 | 218.95 | |
20 | 218.95 | |||
20 | 218.95 | |||
22/05/2025 | 10:34:51.063 | 30 | 218.80 | |
30 | 218.80 | |||
30 | 218.80 | |||
22/05/2025 | 10:33:41.460 | 25 | 219.00 | |
25 | 219.00 | |||
25 | 219.00 | |||
22/05/2025 | 10:33:26.356 | 2 | 219.10 | |
2 | 219.10 | |||
2 | 219.10 | |||
22/05/2025 | 10:31:58.387 | 13 | 218.90 | |
13 | 218.90 | |||
13 | 218.90 | |||
22/05/2025 | 10:30:48.524 | 39 | 219.00 | |
39 | 219.00 | |||
39 | 219.00 | |||
22/05/2025 | 10:30:45.258 | 50 | 219.05 | |
50 | 219.05 | |||
50 | 219.05 | |||
22/05/2025 | 10:30:23.966 | 36 | 219.00 | |
5 | 219.00 | |||
36 | 219.00 | |||
31 | 219.00 | |||
22/05/2025 | 10:29:01.323 | 100 | 218.85 | |
100 | 218.85 | |||
100 | 218.85 | |||
22/05/2025 | 10:28:26.231 | 50 | 218.95 | |
50 | 218.95 | |||
50 | 218.95 | |||
22/05/2025 | 10:26:21.197 | 1 | 218.90 | |
1 | 218.90 | |||
1 | 218.90 | |||
22/05/2025 | 10:23:18.376 | 63 | 218.65 | |
63 | 218.65 | |||
63 | 218.65 | |||
22/05/2025 | 10:22:52.178 | 1 | 218.70 | |
1 | 218.70 | |||
1 | 218.70 | |||
22/05/2025 | 10:22:46.210 | 95 | 218.65 | |
95 | 218.65 | |||
95 | 218.65 | |||
22/05/2025 | 10:22:27.665 | 1 | 218.65 | |
1 | 218.65 | |||
1 | 218.65 | |||
22/05/2025 | 10:22:17.228 | 32 | 218.60 | |
32 | 218.60 | |||
32 | 218.60 | |||
22/05/2025 | 10:18:37.974 | 150 | 218.80 | |
150 | 218.80 | |||
150 | 218.80 | |||
22/05/2025 | 10:18:35.248 | 350 | 218.80 | |
350 | 218.80 | |||
350 | 218.80 | |||
22/05/2025 | 10:18:01.837 | 244 | 218.70 | |
244 | 218.70 | |||
244 | 218.70 | |||
22/05/2025 | 10:17:43.843 | 30 | 218.70 | |
30 | 218.70 | |||
30 | 218.70 | |||
22/05/2025 | 10:17:35.969 | 1 | 218.60 | |
1 | 218.60 | |||
1 | 218.60 | |||
22/05/2025 | 10:16:22.195 | 2 | 218.50 | |
2 | 218.50 | |||
2 | 218.50 | |||
22/05/2025 | 10:15:05.147 | 30 | 218.20 | |
30 | 218.20 | |||
30 | 218.20 | |||
22/05/2025 | 10:14:48.809 | 1 | 218.15 | |
1 | 218.15 | |||
1 | 218.15 | |||
22/05/2025 | 10:13:53.671 | 1 | 218.25 | |
1 | 218.25 | |||
1 | 218.25 | |||
22/05/2025 | 10:07:12.066 | 263 | 218.45 | |
263 | 218.45 | |||
263 | 218.45 | |||
22/05/2025 | 10:07:07.419 | 400 | 218.45 | |
400 | 218.45 | |||
400 | 218.45 | |||
22/05/2025 | 10:04:19.250 | 66 | 218.55 | |
66 | 218.55 | |||
66 | 218.55 | |||
22/05/2025 | 10:02:59.807 | 50 | 218.35 | |
50 | 218.35 | |||
50 | 218.35 | |||
22/05/2025 | 10:00:59.037 | 20 | 218.45 | |
20 | 218.45 | |||
20 | 218.45 | |||
22/05/2025 | 10:00:14.552 | 2 | 218.30 | |
2 | 218.30 | |||
2 | 218.30 | |||
22/05/2025 | 10:00:00.088 | 400 | 218.40 | |
400 | 218.40 | |||
400 | 218.40 | |||
22/05/2025 | 09:59:06.359 | 100 | 218.40 | |
100 | 218.40 | |||
100 | 218.40 | |||
22/05/2025 | 09:55:28.569 | 28 | 218.25 | |
28 | 218.25 | |||
28 | 218.25 | |||
22/05/2025 | 09:53:23.796 | 100 | 218.25 | |
100 | 218.25 | |||
100 | 218.25 | |||
22/05/2025 | 09:51:05.386 | 40 | 218.00 | |
40 | 218.00 | |||
40 | 218.00 | |||
22/05/2025 | 09:50:29.037 | 15 | 218.00 | |
15 | 218.00 | |||
15 | 218.00 | |||
22/05/2025 | 09:48:03.265 | 3 | 218.55 | |
3 | 218.55 | |||
3 | 218.55 | |||
22/05/2025 | 09:47:54.701 | 80 | 218.50 | |
80 | 218.50 | |||
80 | 218.50 | |||
22/05/2025 | 09:47:39.520 | 6 | 218.60 | |
6 | 218.60 | |||
6 | 218.60 | |||
22/05/2025 | 09:45:36.938 | 250 | 218.65 | |
250 | 218.65 | |||
250 | 218.65 | |||
22/05/2025 | 09:45:21.810 | 30 | 218.60 | |
30 | 218.60 | |||
30 | 218.60 | |||
22/05/2025 | 09:44:04.712 | 40 | 218.35 | |
40 | 218.35 | |||
40 | 218.35 | |||
22/05/2025 | 09:43:30.652 | 50 | 218.35 | |
50 | 218.35 | |||
50 | 218.35 | |||
22/05/2025 | 09:43:25.156 | 12 | 218.50 | |
12 | 218.50 | |||
12 | 218.50 | |||
22/05/2025 | 09:43:23.905 | 45 | 218.45 | |
45 | 218.45 | |||
45 | 218.45 | |||
22/05/2025 | 09:41:46.662 | 11 | 218.35 | |
11 | 218.35 | |||
11 | 218.35 | |||
22/05/2025 | 09:40:06.930 | 5 | 218.30 | |
5 | 218.30 | |||
5 | 218.30 | |||
22/05/2025 | 09:39:53.592 | 45 | 218.40 | |
45 | 218.40 | |||
45 | 218.40 | |||
22/05/2025 | 09:39:51.726 | 10 | 218.40 | |
10 | 218.40 | |||
10 | 218.40 | |||
22/05/2025 | 09:38:32.568 | 5 | 218.55 | |
5 | 218.55 | |||
5 | 218.55 | |||
22/05/2025 | 09:37:49.503 | 350 | 218.45 | |
350 | 218.45 | |||
350 | 218.45 | |||
22/05/2025 | 09:36:52.563 | 4 | 218.50 | |
4 | 218.50 | |||
4 | 218.50 | |||
22/05/2025 | 09:36:12.850 | 10 | 218.50 | |
10 | 218.50 | |||
10 | 218.50 | |||
22/05/2025 | 09:36:06.755 | 3 | 218.50 | |
3 | 218.50 | |||
3 | 218.50 | |||
22/05/2025 | 09:35:36.838 | 25 | 218.35 | |
25 | 218.35 | |||
25 | 218.35 | |||
22/05/2025 | 09:35:30.820 | 100 | 218.35 | |
100 | 218.35 | |||
100 | 218.35 | |||
22/05/2025 | 09:35:26.796 | 200 | 218.35 | |
200 | 218.35 | |||
200 | 218.35 | |||
22/05/2025 | 09:33:39.137 | 20 | 217.80 | |
20 | 217.80 | |||
20 | 217.80 | |||
22/05/2025 | 09:33:33.772 | 25 | 217.80 | |
25 | 217.80 | |||
25 | 217.80 | |||
22/05/2025 | 09:33:29.573 | 30 | 217.75 | |
25 | 217.75 | |||
30 | 217.75 | |||
5 | 217.75 | |||
22/05/2025 | 09:33:12.855 | 1 | 217.90 | |
1 | 217.90 | |||
1 | 217.90 | |||
22/05/2025 | 09:33:12.223 | 4 | 217.85 | |
4 | 217.85 | |||
4 | 217.85 | |||
22/05/2025 | 09:32:48.393 | 250 | 217.90 | |
250 | 217.90 | |||
250 | 217.90 | |||
22/05/2025 | 09:32:16.590 | 95 | 217.90 | |
20 | 217.90 | |||
95 | 217.90 | |||
75 | 217.90 | |||
22/05/2025 | 09:32:16.510 | 300 | 217.90 | |
300 | 217.90 | |||
300 | 217.90 | |||
22/05/2025 | 09:32:16.334 | 105 | 218.00 | |
10 | 218.00 | |||
25 | 218.00 | |||
50 | 218.00 | |||
105 | 218.00 | |||
20 | 218.00 | |||
22/05/2025 | 09:32:09.648 | 30 | 218.10 | |
30 | 218.10 | |||
30 | 218.10 | |||
22/05/2025 | 09:31:21.969 | 3 | 218.10 | |
3 | 218.10 | |||
3 | 218.10 | |||
22/05/2025 | 09:30:45.150 | 150 | 218.20 | |
150 | 218.20 | |||
150 | 218.20 | |||
22/05/2025 | 09:30:39.193 | 350 | 218.20 | |
350 | 218.20 | |||
350 | 218.20 | |||
22/05/2025 | 09:28:28.731 | 1 | 218.55 | |
1 | 218.55 | |||
1 | 218.55 | |||
22/05/2025 | 09:27:49.248 | 3 | 218.60 | |
3 | 218.60 | |||
3 | 218.60 | |||
22/05/2025 | 09:27:23.976 | 5 | 218.50 | |
5 | 218.50 | |||
5 | 218.50 | |||
22/05/2025 | 09:27:18.047 | 5 | 218.55 | |
5 | 218.55 | |||
5 | 218.55 | |||
22/05/2025 | 09:26:05.561 | 8 | 218.80 | |
8 | 218.80 | |||
8 | 218.80 | |||
22/05/2025 | 09:24:35.620 | 50 | 219.00 | |
50 | 219.00 | |||
50 | 219.00 | |||
22/05/2025 | 09:24:06.275 | 18 | 218.95 | |
18 | 218.95 | |||
18 | 218.95 | |||
22/05/2025 | 09:23:25.636 | 65 | 218.95 | |
65 | 218.95 | |||
65 | 218.95 | |||
22/05/2025 | 09:23:19.826 | 60 | 219.00 | |
60 | 219.00 | |||
60 | 219.00 | |||
22/05/2025 | 09:21:15.199 | 1 | 218.95 | |
1 | 218.95 | |||
1 | 218.95 | |||
22/05/2025 | 09:20:06.463 | 100 | 219.00 | |
100 | 219.00 | |||
100 | 219.00 | |||
22/05/2025 | 09:16:37.571 | 1 | 219.05 | |
1 | 219.05 | |||
1 | 219.05 | |||
22/05/2025 | 09:16:00.960 | 1 | 218.85 | |
1 | 218.85 | |||
1 | 218.85 | |||
22/05/2025 | 09:15:41.444 | 80 | 218.90 | |
80 | 218.90 | |||
80 | 218.90 | |||
22/05/2025 | 09:15:34.996 | 5 | 219.00 | |
5 | 219.00 | |||
5 | 219.00 | |||
22/05/2025 | 09:14:56.753 | 25 | 218.95 | |
25 | 218.95 | |||
25 | 218.95 | |||
22/05/2025 | 09:12:22.006 | 1 | 219.05 | |
1 | 219.05 | |||
1 | 219.05 | |||
22/05/2025 | 09:12:05.943 | 5 | 219.00 | |
5 | 219.00 | |||
5 | 219.00 | |||
22/05/2025 | 09:10:57.120 | 30 | 219.10 | |
30 | 219.10 | |||
30 | 219.10 | |||
22/05/2025 | 09:08:35.805 | 1 | 219.65 | |
1 | 219.65 | |||
1 | 219.65 | |||
22/05/2025 | 09:08:07.361 | 265 | 220.00 | |
260 | 220.00 | |||
265 | 220.00 | |||
5 | 220.00 | |||
22/05/2025 | 09:07:16.689 | 10 | 219.80 | |
10 | 219.80 | |||
10 | 219.80 | |||
22/05/2025 | 09:06:59.683 | 255 | 219.70 | |
255 | 219.70 | |||
255 | 219.70 | |||
22/05/2025 | 09:05:14.657 | 300 | 219.70 | |
300 | 219.70 | |||
300 | 219.70 | |||
22/05/2025 | 09:04:33.485 | 10 | 219.70 | |
10 | 219.70 | |||
10 | 219.70 | |||
22/05/2025 | 09:02:49.739 | 50 | 219.35 | |
50 | 219.35 | |||
50 | 219.35 | |||
22/05/2025 | 09:02:27.922 | 5 | 219.65 | |
5 | 219.65 | |||
5 | 219.65 | |||
22/05/2025 | 09:00:28.415 | 50 | 219.50 | |
50 | 219.50 | |||
50 | 219.50 | |||
22/05/2025 | 09:00:21.867 | 5 | 219.20 | |
5 | 219.20 | |||
5 | 219.20 | |||
22/05/2025 | 09:00:21.778 | 13 | 218.35 | |
13 | 218.35 | |||
13 | 218.35 | |||
22/05/2025 | 08:55:56.585 | 100 | 218.35 | |
8 | 218.35 | |||
30 | 218.35 | |||
100 | 218.35 | |||
5 | 218.35 | |||
57 | 218.35 | |||
22/05/2025 | 08:54:58.061 | 100 | 219.35 | |
100 | 219.35 | |||
100 | 219.35 | |||
22/05/2025 | 08:54:33.168 | 5 | 219.35 | |
5 | 219.35 | |||
5 | 219.35 | |||
22/05/2025 | 08:54:12.359 | 14 | 219.35 | |
14 | 219.35 | |||
14 | 219.35 | |||
22/05/2025 | 08:53:25.712 | 4 | 219.45 | |
4 | 219.45 | |||
4 | 219.45 | |||
22/05/2025 | 08:53:25.600 | 56 | 219.45 | |
50 | 219.45 | |||
56 | 219.45 | |||
6 | 219.45 | |||
22/05/2025 | 08:52:51.869 | 100 | 219.35 | |
100 | 219.35 | |||
100 | 219.35 | |||
22/05/2025 | 08:51:28.268 | 50 | 219.35 | |
50 | 219.35 | |||
50 | 219.35 | |||
22/05/2025 | 08:49:07.323 | 100 | 219.40 | |
100 | 219.40 | |||
100 | 219.40 | |||
22/05/2025 | 08:48:30.947 | 30 | 219.35 | |
30 | 219.35 | |||
30 | 219.35 | |||
22/05/2025 | 08:47:55.346 | 7 | 219.35 | |
7 | 219.35 | |||
7 | 219.35 | |||
22/05/2025 | 08:47:46.319 | 1 | 219.45 | |
1 | 219.45 | |||
1 | 219.45 | |||
22/05/2025 | 08:46:19.215 | 13 | 219.35 | |
13 | 219.35 | |||
13 | 219.35 | |||
22/05/2025 | 08:43:55.003 | 50 | 219.20 | |
50 | 219.20 | |||
50 | 219.20 | |||
22/05/2025 | 08:42:14.843 | 11 | 219.15 | |
11 | 219.15 | |||
11 | 219.15 | |||
22/05/2025 | 08:41:50.482 | 26 | 219.15 | |
26 | 219.15 | |||
26 | 219.15 | |||
22/05/2025 | 08:39:56.987 | 15 | 219.05 | |
15 | 219.05 | |||
15 | 219.05 | |||
22/05/2025 | 08:35:00.392 | 25 | 219.05 | |
13 | 219.05 | |||
12 | 219.05 | |||
25 | 219.05 | |||
22/05/2025 | 08:30:19.202 | 30 | 219.50 | |
20 | 219.50 | |||
10 | 219.50 | |||
30 | 219.50 | |||
22/05/2025 | 08:28:35.160 | 5 | 219.00 | |
5 | 219.00 | |||
5 | 219.00 | |||
22/05/2025 | 08:27:53.732 | 10 | 219.50 | |
10 | 219.50 | |||
10 | 219.50 | |||
22/05/2025 | 08:19:24.588 | 5 | 219.50 | |
5 | 219.50 | |||
5 | 219.50 | |||
22/05/2025 | 08:18:15.951 | 10 | 219.05 | |
10 | 219.05 | |||
10 | 219.05 | |||
22/05/2025 | 08:12:12.854 | 5 | 219.50 | |
5 | 219.50 | |||
5 | 219.50 | |||
22/05/2025 | 08:09:13.129 | 10 | 219.00 | |
10 | 219.00 | |||
10 | 219.00 | |||
22/05/2025 | 08:07:28.870 | 25 | 218.95 | |
25 | 218.95 | |||
25 | 218.95 | |||
22/05/2025 | 08:05:50.178 | 3 | 219.50 | |
3 | 219.50 | |||
3 | 219.50 | |||
22/05/2025 | 08:05:31.285 | 1 | 219.50 | |
1 | 219.50 | |||
1 | 219.50 | |||
22/05/2025 | 08:03:38.227 | 40 | 219.20 | |
40 | 219.20 | |||
40 | 219.20 | |||
22/05/2025 | 08:02:03.032 | 20 | 219.20 | |
20 | 219.20 | |||
20 | 219.20 | |||
22/05/2025 | 08:01:37.386 | 3 | 219.20 | |
3 | 219.20 | |||
3 | 219.20 | |||
22/05/2025 | 08:00:46.203 | 1 | 219.50 | |
1 | 219.50 | |||
1 | 219.50 | |||
22/05/2025 | 08:00:25.848 | 6 | 219.50 | |
6 | 219.50 | |||
6 | 219.50 | |||
22/05/2025 | 08:00:16.618 | 1 | 219.20 | |
1 | 219.20 | |||
1 | 219.20 | |||
22/05/2025 | 08:00:05.331 | 6 | 219.50 | |
6 | 219.50 | |||
6 | 219.50 | |||
22/05/2025 | 07:58:39.594 | 80 | 219.10 | |
80 | 219.10 | |||
80 | 219.10 | |||
22/05/2025 | 07:58:39.422 | 100 | 219.10 | |
100 | 219.10 | |||
100 | 219.10 | |||
22/05/2025 | 07:58:31.514 | 120 | 219.15 | |
120 | 219.15 | |||
100 | 219.15 | |||
20 | 219.15 | |||
22/05/2025 | 07:57:25.080 | 9 | 219.50 | |
9 | 219.50 | |||
9 | 219.50 | |||
22/05/2025 | 07:56:31.279 | 100 | 219.55 | |
100 | 219.55 | |||
100 | 219.55 | |||
22/05/2025 | 07:56:09.585 | 100 | 219.55 | |
100 | 219.55 | |||
100 | 219.55 | |||
22/05/2025 | 07:54:55.647 | 32 | 219.50 | |
20 | 219.50 | |||
32 | 219.50 | |||
12 | 219.50 | |||
22/05/2025 | 07:52:38.665 | 50 | 219.35 | |
50 | 219.35 | |||
50 | 219.35 | |||
22/05/2025 | 07:52:15.014 | 12 | 219.35 | |
12 | 219.35 | |||
12 | 219.35 | |||
22/05/2025 | 07:46:06.706 | 25 | 219.25 | |
25 | 219.25 | |||
25 | 219.25 | |||
22/05/2025 | 07:42:40.457 | 1 | 219.25 | |
1 | 219.25 | |||
1 | 219.25 | |||
22/05/2025 | 07:41:54.439 | 50 | 219.25 | |
50 | 219.25 | |||
50 | 219.25 | |||
22/05/2025 | 07:40:12.346 | 29 | 219.25 | |
20 | 219.25 | |||
9 | 219.25 | |||
29 | 219.25 | |||
22/05/2025 | 07:34:38.675 | 3 | 219.30 | |
3 | 219.30 | |||
3 | 219.30 | |||
22/05/2025 | 07:30:50.987 | 1 | 219.20 | |
1 | 219.20 | |||
1 | 219.20 | |||
22/05/2025 | 07:30:07.014 | 91 | 219.25 | |
29 | 219.25 | |||
10 | 219.25 | |||
59 | 219.25 | |||
2 | 219.25 | |||
50 | 219.25 | |||
2 | 219.25 | |||
5 | 219.25 | |||
15 | 219.25 | |||
10 | 219.25 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
22/05/2025 @ 11:58:49
Last Update:
22/05/2025 @ 11:58:49