Deutsche Bank AG
- Information
- Last
- Buy
- Sell
800
738
14.438
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:58:10.420 | 26 | 14.438 | |
26 | 14.438 | |||
26 | 14.438 | |||
26/07/2024 | 21:55:13.226 | 10 | 14.434 | |
10 | 14.434 | |||
10 | 14.434 | |||
26/07/2024 | 21:51:30.438 | 1 000 | 14.454 | |
1 000 | 14.454 | |||
841 | 14.454 | |||
159 | 14.454 | |||
26/07/2024 | 21:41:17.091 | 1 000 | 14.448 | |
1 000 | 14.448 | |||
990 | 14.448 | |||
10 | 14.448 | |||
26/07/2024 | 21:18:01.607 | 4 | 14.456 | |
4 | 14.456 | |||
4 | 14.456 | |||
26/07/2024 | 21:14:42.737 | 150 | 14.428 | |
150 | 14.428 | |||
150 | 14.428 | |||
26/07/2024 | 21:03:17.869 | 350 | 14.43 | |
350 | 14.43 | |||
350 | 14.43 | |||
26/07/2024 | 20:54:24.457 | 70 | 14.444 | |
70 | 14.444 | |||
70 | 14.444 | |||
26/07/2024 | 20:51:35.231 | 691 | 14.444 | |
691 | 14.444 | |||
691 | 14.444 | |||
26/07/2024 | 20:30:00.102 | 100 | 14.46 | |
100 | 14.46 | |||
100 | 14.46 | |||
26/07/2024 | 20:24:46.988 | 200 | 14.454 | |
200 | 14.454 | |||
41 | 14.454 | |||
159 | 14.454 | |||
26/07/2024 | 20:22:28.051 | 6 | 14.452 | |
6 | 14.452 | |||
6 | 14.452 | |||
26/07/2024 | 20:16:28.091 | 159 | 14.434 | |
159 | 14.434 | |||
159 | 14.434 | |||
26/07/2024 | 19:56:58.914 | 400 | 14.408 | |
400 | 14.408 | |||
400 | 14.408 | |||
26/07/2024 | 19:54:59.949 | 150 | 14.438 | |
150 | 14.438 | |||
150 | 14.438 | |||
26/07/2024 | 19:51:26.199 | 910 | 14.41 | |
70 | 14.41 | |||
910 | 14.41 | |||
840 | 14.41 | |||
26/07/2024 | 19:42:04.507 | 300 | 14.422 | |
141 | 14.422 | |||
300 | 14.422 | |||
159 | 14.422 | |||
26/07/2024 | 19:15:23.252 | 200 | 14.45 | |
159 | 14.45 | |||
41 | 14.45 | |||
200 | 14.45 | |||
26/07/2024 | 19:05:11.946 | 700 | 14.45 | |
700 | 14.45 | |||
400 | 14.45 | |||
300 | 14.45 | |||
26/07/2024 | 19:04:36.985 | 100 | 14.452 | |
100 | 14.452 | |||
100 | 14.452 | |||
26/07/2024 | 19:01:58.892 | 200 | 14.476 | |
200 | 14.476 | |||
41 | 14.476 | |||
159 | 14.476 | |||
26/07/2024 | 18:59:52.716 | 100 | 14.446 | |
100 | 14.446 | |||
100 | 14.446 | |||
26/07/2024 | 18:55:05.989 | 50 | 14.458 | |
50 | 14.458 | |||
50 | 14.458 | |||
26/07/2024 | 18:54:18.126 | 500 | 14.458 | |
500 | 14.458 | |||
500 | 14.458 | |||
26/07/2024 | 18:52:26.416 | 300 | 14.458 | |
300 | 14.458 | |||
300 | 14.458 | |||
26/07/2024 | 18:51:16.878 | 7 | 14.454 | |
7 | 14.454 | |||
7 | 14.454 | |||
26/07/2024 | 18:49:59.067 | 12 | 14.426 | |
12 | 14.426 | |||
12 | 14.426 | |||
26/07/2024 | 18:47:40.981 | 8 | 14.458 | |
8 | 14.458 | |||
8 | 14.458 | |||
26/07/2024 | 18:39:55.879 | 120 | 14.454 | |
120 | 14.454 | |||
120 | 14.454 | |||
26/07/2024 | 18:35:08.332 | 45 | 14.45 | |
45 | 14.45 | |||
45 | 14.45 | |||
26/07/2024 | 18:34:59.395 | 330 | 14.45 | |
330 | 14.45 | |||
330 | 14.45 | |||
26/07/2024 | 18:30:54.988 | 100 | 14.442 | |
100 | 14.442 | |||
100 | 14.442 | |||
26/07/2024 | 18:26:29.388 | 1 000 | 14.462 | |
441 | 14.462 | |||
1 000 | 14.462 | |||
400 | 14.462 | |||
159 | 14.462 | |||
26/07/2024 | 18:20:35.388 | 1 500 | 14.416 | |
1 500 | 14.416 | |||
1 500 | 14.416 | |||
26/07/2024 | 18:19:11.583 | 159 | 14.432 | |
159 | 14.432 | |||
159 | 14.432 | |||
26/07/2024 | 18:18:46.780 | 1 600 | 14.432 | |
1 600 | 14.432 | |||
400 | 14.432 | |||
1 200 | 14.432 | |||
26/07/2024 | 18:11:43.902 | 300 | 14.472 | |
300 | 14.472 | |||
300 | 14.472 | |||
26/07/2024 | 18:05:32.302 | 40 | 14.456 | |
40 | 14.456 | |||
40 | 14.456 | |||
26/07/2024 | 18:04:38.331 | 500 | 14.456 | |
500 | 14.456 | |||
500 | 14.456 | |||
26/07/2024 | 18:03:11.871 | 1 | 14.452 | |
1 | 14.452 | |||
1 | 14.452 | |||
26/07/2024 | 18:01:42.250 | 100 | 14.458 | |
100 | 14.458 | |||
100 | 14.458 | |||
26/07/2024 | 17:57:34.155 | 50 | 14.446 | |
50 | 14.446 | |||
50 | 14.446 | |||
26/07/2024 | 17:57:30.950 | 120 | 14.418 | |
120 | 14.418 | |||
120 | 14.418 | |||
26/07/2024 | 17:54:10.501 | 60 | 14.42 | |
60 | 14.42 | |||
30 | 14.42 | |||
30 | 14.42 | |||
26/07/2024 | 17:51:58.063 | 4 | 14.438 | |
4 | 14.438 | |||
4 | 14.438 | |||
26/07/2024 | 17:46:16.185 | 500 | 14.43 | |
500 | 14.43 | |||
500 | 14.43 | |||
26/07/2024 | 17:44:51.967 | 150 | 14.424 | |
150 | 14.424 | |||
150 | 14.424 | |||
26/07/2024 | 17:44:49.934 | 220 | 14.438 | |
220 | 14.438 | |||
220 | 14.438 | |||
26/07/2024 | 17:40:12.445 | 750 | 14.444 | |
750 | 14.444 | |||
750 | 14.444 | |||
26/07/2024 | 17:38:40.951 | 1 200 | 14.446 | |
1 200 | 14.446 | |||
950 | 14.446 | |||
250 | 14.446 | |||
26/07/2024 | 17:36:14.226 | 400 | 14.408 | |
400 | 14.408 | |||
400 | 14.408 | |||
26/07/2024 | 17:29:41.661 | 100 | 14.44 | |
100 | 14.44 | |||
100 | 14.44 | |||
26/07/2024 | 17:29:05.178 | 85 | 14.44 | |
85 | 14.44 | |||
85 | 14.44 | |||
26/07/2024 | 17:29:02.560 | 50 | 14.438 | |
50 | 14.438 | |||
50 | 14.438 | |||
26/07/2024 | 17:27:48.411 | 700 | 14.43 | |
700 | 14.43 | |||
700 | 14.43 | |||
26/07/2024 | 17:26:54.697 | 750 | 14.44 | |
750 | 14.44 | |||
750 | 14.44 | |||
26/07/2024 | 17:26:10.307 | 550 | 14.436 | |
550 | 14.436 | |||
550 | 14.436 | |||
26/07/2024 | 17:24:41.908 | 10 | 14.446 | |
10 | 14.446 | |||
10 | 14.446 | |||
26/07/2024 | 17:22:27.783 | 955 | 14.44 | |
955 | 14.44 | |||
955 | 14.44 | |||
26/07/2024 | 17:20:59.890 | 1 000 | 14.422 | |
1 000 | 14.422 | |||
1 000 | 14.422 | |||
26/07/2024 | 17:19:38.222 | 230 | 14.42 | |
230 | 14.42 | |||
230 | 14.42 | |||
26/07/2024 | 17:18:25.835 | 150 | 14.43 | |
150 | 14.43 | |||
150 | 14.43 | |||
26/07/2024 | 17:16:17.002 | 300 | 14.44 | |
300 | 14.44 | |||
300 | 14.44 | |||
26/07/2024 | 17:13:13.433 | 70 | 14.436 | |
70 | 14.436 | |||
70 | 14.436 | |||
26/07/2024 | 17:12:47.285 | 1 000 | 14.43 | |
1 000 | 14.43 | |||
1 000 | 14.43 | |||
26/07/2024 | 17:12:32.541 | 300 | 14.44 | |
300 | 14.44 | |||
300 | 14.44 | |||
26/07/2024 | 17:11:24.200 | 1 800 | 14.452 | |
1 800 | 14.452 | |||
1 800 | 14.452 | |||
26/07/2024 | 17:07:19.801 | 300 | 14.45 | |
300 | 14.45 | |||
300 | 14.45 | |||
26/07/2024 | 17:07:19.517 | 1 800 | 14.45 | |
1 800 | 14.45 | |||
1 800 | 14.45 | |||
26/07/2024 | 17:07:08.580 | 700 | 14.45 | |
700 | 14.45 | |||
700 | 14.45 | |||
26/07/2024 | 17:07:08.278 | 5 000 | 14.45 | |
5 000 | 14.45 | |||
5 000 | 14.45 | |||
26/07/2024 | 17:05:55.753 | 1 390 | 14.448 | |
1 390 | 14.448 | |||
1 390 | 14.448 | |||
26/07/2024 | 17:05:31.273 | 200 | 14.454 | |
200 | 14.454 | |||
200 | 14.454 | |||
26/07/2024 | 17:05:29.056 | 200 | 14.456 | |
200 | 14.456 | |||
200 | 14.456 | |||
26/07/2024 | 17:03:40.858 | 500 | 14.462 | |
500 | 14.462 | |||
500 | 14.462 | |||
26/07/2024 | 17:02:14.495 | 1 000 | 14.466 | |
1 000 | 14.466 | |||
1 000 | 14.466 | |||
26/07/2024 | 17:01:44.948 | 275 | 14.474 | |
275 | 14.474 | |||
275 | 14.474 | |||
26/07/2024 | 17:01:09.391 | 1 000 | 14.476 | |
1 000 | 14.476 | |||
1 000 | 14.476 | |||
26/07/2024 | 16:56:34.734 | 200 | 14.476 | |
200 | 14.476 | |||
200 | 14.476 | |||
26/07/2024 | 16:54:22.413 | 290 | 14.484 | |
290 | 14.484 | |||
290 | 14.484 | |||
26/07/2024 | 16:54:06.199 | 200 | 14.486 | |
200 | 14.486 | |||
200 | 14.486 | |||
26/07/2024 | 16:53:55.886 | 8 | 14.482 | |
8 | 14.482 | |||
8 | 14.482 | |||
26/07/2024 | 16:53:54.651 | 11 | 14.48 | |
11 | 14.48 | |||
11 | 14.48 | |||
26/07/2024 | 16:52:56.078 | 5 | 14.482 | |
5 | 14.482 | |||
5 | 14.482 | |||
26/07/2024 | 16:52:33.658 | 12 | 14.472 | |
12 | 14.472 | |||
12 | 14.472 | |||
26/07/2024 | 16:52:17.736 | 100 | 14.478 | |
100 | 14.478 | |||
100 | 14.478 | |||
26/07/2024 | 16:51:45.556 | 9 | 14.478 | |
9 | 14.478 | |||
9 | 14.478 | |||
26/07/2024 | 16:50:58.813 | 12 | 14.486 | |
12 | 14.486 | |||
12 | 14.486 | |||
26/07/2024 | 16:49:50.827 | 1 | 14.49 | |
1 | 14.49 | |||
1 | 14.49 | |||
26/07/2024 | 16:49:43.861 | 10 | 14.492 | |
10 | 14.492 | |||
10 | 14.492 | |||
26/07/2024 | 16:49:06.961 | 14 300 | 14.50 | |
3 422 | 14.50 | |||
1 100 | 14.50 | |||
10 648 | 14.50 | |||
13 200 | 14.50 | |||
30 | 14.50 | |||
200 | 14.50 | |||
26/07/2024 | 16:48:38.753 | 1 800 | 14.50 | |
1 000 | 14.50 | |||
1 800 | 14.50 | |||
800 | 14.50 | |||
26/07/2024 | 16:48:38.386 | 19 | 14.498 | |
19 | 14.498 | |||
19 | 14.498 | |||
26/07/2024 | 16:48:32.293 | 52 | 14.496 | |
52 | 14.496 | |||
52 | 14.496 | |||
26/07/2024 | 16:48:27.202 | 1 000 | 14.49 | |
1 000 | 14.49 | |||
1 000 | 14.49 | |||
26/07/2024 | 16:48:11.630 | 1 000 | 14.488 | |
1 000 | 14.488 | |||
1 000 | 14.488 | |||
26/07/2024 | 16:47:42.372 | 700 | 14.486 | |
700 | 14.486 | |||
700 | 14.486 | |||
26/07/2024 | 16:47:39.124 | 6 200 | 14.488 | |
6 200 | 14.488 | |||
6 200 | 14.488 | |||
26/07/2024 | 16:46:39.140 | 1 800 | 14.488 | |
1 800 | 14.488 | |||
1 800 | 14.488 | |||
26/07/2024 | 16:45:18.693 | 300 | 14.484 | |
300 | 14.484 | |||
300 | 14.484 | |||
26/07/2024 | 16:44:52.086 | 200 | 14.48 | |
200 | 14.48 | |||
200 | 14.48 | |||
26/07/2024 | 16:44:03.967 | 62 | 14.482 | |
62 | 14.482 | |||
62 | 14.482 | |||
26/07/2024 | 16:44:02.004 | 92 | 14.482 | |
92 | 14.482 | |||
92 | 14.482 | |||
26/07/2024 | 16:43:45.680 | 7 800 | 14.48 | |
800 | 14.48 | |||
7 800 | 14.48 | |||
7 000 | 14.48 | |||
26/07/2024 | 16:43:16.599 | 700 | 14.48 | |
700 | 14.48 | |||
700 | 14.48 | |||
26/07/2024 | 16:43:11.370 | 68 | 14.478 | |
68 | 14.478 | |||
68 | 14.478 | |||
26/07/2024 | 16:43:09.392 | 1 | 14.474 | |
1 | 14.474 | |||
1 | 14.474 | |||
26/07/2024 | 16:43:05.210 | 1 | 14.474 | |
1 | 14.474 | |||
1 | 14.474 | |||
26/07/2024 | 16:43:04.701 | 1 | 14.474 | |
1 | 14.474 | |||
1 | 14.474 | |||
26/07/2024 | 16:43:01.125 | 1 | 14.474 | |
1 | 14.474 | |||
1 | 14.474 | |||
26/07/2024 | 16:42:53.432 | 22 | 14.474 | |
22 | 14.474 | |||
22 | 14.474 | |||
26/07/2024 | 16:42:11.098 | 1 | 14.472 | |
1 | 14.472 | |||
1 | 14.472 | |||
26/07/2024 | 16:42:10.574 | 52 | 14.472 | |
52 | 14.472 | |||
52 | 14.472 | |||
26/07/2024 | 16:41:49.995 | 2 | 14.468 | |
2 | 14.468 | |||
2 | 14.468 | |||
26/07/2024 | 16:41:43.527 | 21 | 14.468 | |
21 | 14.468 | |||
21 | 14.468 | |||
26/07/2024 | 16:41:05.312 | 15 | 14.466 | |
15 | 14.466 | |||
15 | 14.466 | |||
26/07/2024 | 16:40:55.104 | 52 | 14.464 | |
52 | 14.464 | |||
52 | 14.464 | |||
26/07/2024 | 16:40:46.758 | 171 | 14.464 | |
171 | 14.464 | |||
171 | 14.464 | |||
26/07/2024 | 16:40:40.899 | 200 | 14.46 | |
200 | 14.46 | |||
200 | 14.46 | |||
26/07/2024 | 16:40:33.147 | 1 800 | 14.46 | |
1 800 | 14.46 | |||
1 800 | 14.46 | |||
26/07/2024 | 16:40:19.030 | 28 | 14.458 | |
28 | 14.458 | |||
28 | 14.458 | |||
26/07/2024 | 16:40:09.349 | 7 | 14.458 | |
7 | 14.458 | |||
7 | 14.458 | |||
26/07/2024 | 16:39:38.555 | 32 | 14.456 | |
32 | 14.456 | |||
32 | 14.456 | |||
26/07/2024 | 16:39:18.583 | 50 | 14.456 | |
50 | 14.456 | |||
50 | 14.456 | |||
26/07/2024 | 16:38:55.406 | 1 000 | 14.45 | |
1 000 | 14.45 | |||
1 000 | 14.45 | |||
26/07/2024 | 16:37:50.430 | 13 | 14.446 | |
13 | 14.446 | |||
13 | 14.446 | |||
26/07/2024 | 16:37:49.824 | 6 | 14.446 | |
6 | 14.446 | |||
6 | 14.446 | |||
26/07/2024 | 16:37:46.238 | 50 | 14.448 | |
50 | 14.448 | |||
50 | 14.448 | |||
26/07/2024 | 16:37:14.102 | 40 | 14.446 | |
40 | 14.446 | |||
40 | 14.446 | |||
26/07/2024 | 16:36:33.779 | 3 | 14.438 | |
3 | 14.438 | |||
3 | 14.438 | |||
26/07/2024 | 16:36:33.380 | 100 | 14.438 | |
100 | 14.438 | |||
100 | 14.438 | |||
26/07/2024 | 16:36:27.817 | 12 | 14.438 | |
12 | 14.438 | |||
12 | 14.438 | |||
26/07/2024 | 16:36:21.102 | 39 | 14.438 | |
39 | 14.438 | |||
39 | 14.438 | |||
26/07/2024 | 16:36:19.074 | 9 | 14.436 | |
9 | 14.436 | |||
9 | 14.436 | |||
26/07/2024 | 16:36:06.327 | 34 | 14.436 | |
34 | 14.436 | |||
34 | 14.436 | |||
26/07/2024 | 16:35:47.529 | 2 | 14.436 | |
2 | 14.436 | |||
2 | 14.436 | |||
26/07/2024 | 16:35:47.088 | 68 | 14.436 | |
68 | 14.436 | |||
68 | 14.436 | |||
26/07/2024 | 16:34:51.499 | 11 | 14.432 | |
11 | 14.432 | |||
11 | 14.432 | |||
26/07/2024 | 16:34:48.750 | 13 | 14.43 | |
13 | 14.43 | |||
13 | 14.43 | |||
26/07/2024 | 16:34:43.690 | 21 | 14.43 | |
21 | 14.43 | |||
21 | 14.43 | |||
26/07/2024 | 16:34:38.383 | 5 | 14.426 | |
5 | 14.426 | |||
5 | 14.426 | |||
26/07/2024 | 16:34:35.703 | 9 | 14.428 | |
9 | 14.428 | |||
9 | 14.428 | |||
26/07/2024 | 16:34:19.993 | 32 | 14.43 | |
32 | 14.43 | |||
32 | 14.43 | |||
26/07/2024 | 16:32:51.611 | 18 | 14.43 | |
18 | 14.43 | |||
18 | 14.43 | |||
26/07/2024 | 16:32:51.043 | 62 | 14.432 | |
62 | 14.432 | |||
62 | 14.432 | |||
26/07/2024 | 16:32:14.178 | 29 | 14.432 | |
29 | 14.432 | |||
29 | 14.432 | |||
26/07/2024 | 16:32:01.343 | 1 | 14.44 | |
1 | 14.44 | |||
1 | 14.44 | |||
26/07/2024 | 16:31:57.115 | 48 | 14.442 | |
48 | 14.442 | |||
48 | 14.442 | |||
26/07/2024 | 16:31:09.695 | 11 | 14.438 | |
11 | 14.438 | |||
11 | 14.438 | |||
26/07/2024 | 16:31:00.623 | 11 | 14.434 | |
11 | 14.434 | |||
11 | 14.434 | |||
26/07/2024 | 16:30:59.628 | 23 | 14.436 | |
23 | 14.436 | |||
23 | 14.436 | |||
26/07/2024 | 16:30:55.005 | 21 | 14.438 | |
21 | 14.438 | |||
21 | 14.438 | |||
26/07/2024 | 16:30:30.451 | 100 | 14.438 | |
100 | 14.438 | |||
100 | 14.438 | |||
26/07/2024 | 16:29:24.334 | 7 | 14.44 | |
7 | 14.44 | |||
7 | 14.44 | |||
26/07/2024 | 16:28:54.578 | 8 | 14.446 | |
8 | 14.446 | |||
8 | 14.446 | |||
26/07/2024 | 16:28:43.257 | 27 | 14.448 | |
27 | 14.448 | |||
27 | 14.448 | |||
26/07/2024 | 16:28:09.288 | 1 | 14.444 | |
1 | 14.444 | |||
1 | 14.444 | |||
26/07/2024 | 16:27:58.302 | 2 | 14.444 | |
2 | 14.444 | |||
2 | 14.444 | |||
26/07/2024 | 16:27:44.226 | 1 | 14.444 | |
1 | 14.444 | |||
1 | 14.444 | |||
26/07/2024 | 16:27:36.237 | 1 | 14.444 | |
1 | 14.444 | |||
1 | 14.444 | |||
26/07/2024 | 16:27:32.497 | 23 | 14.444 | |
23 | 14.444 | |||
23 | 14.444 | |||
26/07/2024 | 16:26:51.627 | 7 | 14.442 | |
7 | 14.442 | |||
7 | 14.442 | |||
26/07/2024 | 16:26:46.415 | 25 | 14.442 | |
25 | 14.442 | |||
25 | 14.442 | |||
26/07/2024 | 16:26:39.910 | 1 | 14.442 | |
1 | 14.442 | |||
1 | 14.442 | |||
26/07/2024 | 16:26:36.278 | 26 | 14.442 | |
26 | 14.442 | |||
26 | 14.442 | |||
26/07/2024 | 16:26:34.474 | 200 | 14.44 | |
200 | 14.44 | |||
200 | 14.44 | |||
26/07/2024 | 16:26:24.650 | 1 800 | 14.44 | |
1 800 | 14.44 | |||
1 800 | 14.44 | |||
26/07/2024 | 16:26:06.656 | 260 | 14.43 | |
260 | 14.43 | |||
260 | 14.43 | |||
26/07/2024 | 16:25:23.784 | 5 210 | 14.43 | |
5 210 | 14.43 | |||
5 200 | 14.43 | |||
10 | 14.43 | |||
26/07/2024 | 16:25:02.861 | 1 800 | 14.43 | |
1 800 | 14.43 | |||
1 800 | 14.43 | |||
26/07/2024 | 16:23:18.983 | 24 | 14.426 | |
24 | 14.426 | |||
24 | 14.426 | |||
26/07/2024 | 16:22:58.550 | 1 | 14.422 | |
1 | 14.422 | |||
1 | 14.422 | |||
26/07/2024 | 16:22:52.855 | 1 | 14.422 | |
1 | 14.422 | |||
1 | 14.422 | |||
26/07/2024 | 16:22:47.883 | 7 | 14.422 | |
7 | 14.422 | |||
7 | 14.422 | |||
26/07/2024 | 16:22:46.317 | 54 | 14.422 | |
54 | 14.422 | |||
54 | 14.422 | |||
26/07/2024 | 16:22:08.287 | 1 | 14.418 | |
1 | 14.418 | |||
1 | 14.418 | |||
26/07/2024 | 16:22:06.243 | 16 | 14.418 | |
16 | 14.418 | |||
16 | 14.418 | |||
26/07/2024 | 16:22:03.254 | 35 | 14.418 | |
35 | 14.418 | |||
35 | 14.418 | |||
26/07/2024 | 16:21:58.761 | 32 | 14.418 | |
32 | 14.418 | |||
32 | 14.418 | |||
26/07/2024 | 16:21:55.282 | 2 | 14.422 | |
2 | 14.422 | |||
2 | 14.422 | |||
26/07/2024 | 16:21:44.819 | 25 | 14.424 | |
25 | 14.424 | |||
25 | 14.424 | |||
26/07/2024 | 16:21:37.872 | 50 | 14.422 | |
50 | 14.422 | |||
50 | 14.422 | |||
26/07/2024 | 16:21:23.146 | 27 | 14.422 | |
27 | 14.422 | |||
27 | 14.422 | |||
26/07/2024 | 16:20:28.587 | 1 | 14.418 | |
1 | 14.418 | |||
1 | 14.418 | |||
26/07/2024 | 16:20:28.138 | 140 | 14.418 | |
140 | 14.418 | |||
140 | 14.418 | |||
26/07/2024 | 16:19:52.224 | 100 | 14.412 | |
100 | 14.412 | |||
100 | 14.412 | |||
26/07/2024 | 16:19:48.565 | 4 | 14.412 | |
4 | 14.412 | |||
4 | 14.412 | |||
26/07/2024 | 16:19:40.547 | 25 | 14.412 | |
25 | 14.412 | |||
25 | 14.412 | |||
26/07/2024 | 16:19:37.122 | 16 | 14.414 | |
16 | 14.414 | |||
16 | 14.414 | |||
26/07/2024 | 16:19:35.199 | 2 | 14.414 | |
2 | 14.414 | |||
2 | 14.414 | |||
26/07/2024 | 16:19:33.998 | 9 | 14.414 | |
9 | 14.414 | |||
9 | 14.414 | |||
26/07/2024 | 16:19:29.204 | 24 | 14.416 | |
24 | 14.416 | |||
24 | 14.416 | |||
26/07/2024 | 16:18:34.281 | 28 | 14.424 | |
28 | 14.424 | |||
28 | 14.424 | |||
26/07/2024 | 16:18:22.703 | 23 | 14.424 | |
23 | 14.424 | |||
23 | 14.424 | |||
26/07/2024 | 16:18:21.095 | 22 | 14.424 | |
22 | 14.424 | |||
22 | 14.424 | |||
26/07/2024 | 16:17:04.810 | 1 500 | 14.43 | |
1 500 | 14.43 | |||
1 500 | 14.43 | |||
26/07/2024 | 16:17:04.625 | 1 500 | 14.43 | |
1 500 | 14.43 | |||
1 500 | 14.43 | |||
26/07/2024 | 16:16:14.627 | 600 | 14.418 | |
600 | 14.418 | |||
600 | 14.418 | |||
26/07/2024 | 16:15:45.905 | 24 | 14.406 | |
24 | 14.406 | |||
24 | 14.406 | |||
26/07/2024 | 16:15:21.587 | 40 | 14.406 | |
40 | 14.406 | |||
40 | 14.406 | |||
26/07/2024 | 16:15:01.959 | 500 | 14.408 | |
500 | 14.408 | |||
500 | 14.408 | |||
26/07/2024 | 16:14:44.416 | 1 000 | 14.414 | |
1 000 | 14.414 | |||
1 000 | 14.414 | |||
26/07/2024 | 16:13:50.730 | 200 | 14.43 | |
200 | 14.43 | |||
200 | 14.43 | |||
26/07/2024 | 16:12:05.570 | 1 500 | 14.44 | |
1 500 | 14.44 | |||
1 500 | 14.44 | |||
26/07/2024 | 16:12:05.365 | 2 700 | 14.426 | |
2 700 | 14.426 | |||
679 | 14.426 | |||
2 021 | 14.426 | |||
26/07/2024 | 16:11:40.256 | 800 | 14.426 | |
800 | 14.426 | |||
800 | 14.426 | |||
26/07/2024 | 16:11:01.845 | 570 | 14.428 | |
570 | 14.428 | |||
570 | 14.428 | |||
26/07/2024 | 16:10:16.896 | 200 | 14.42 | |
200 | 14.42 | |||
200 | 14.42 | |||
26/07/2024 | 16:10:11.359 | 800 | 14.416 | |
800 | 14.416 | |||
800 | 14.416 | |||
26/07/2024 | 16:10:10.713 | 2 | 14.416 | |
2 | 14.416 | |||
2 | 14.416 | |||
26/07/2024 | 16:10:10.266 | 2 | 14.416 | |
2 | 14.416 | |||
2 | 14.416 | |||
26/07/2024 | 16:10:05.706 | 4 | 14.414 | |
4 | 14.414 | |||
4 | 14.414 | |||
26/07/2024 | 16:09:55.136 | 4 | 14.416 | |
4 | 14.416 | |||
4 | 14.416 | |||
26/07/2024 | 16:09:43.674 | 4 | 14.418 | |
4 | 14.418 | |||
4 | 14.418 | |||
26/07/2024 | 16:09:30.785 | 8 | 14.418 | |
8 | 14.418 | |||
8 | 14.418 | |||
26/07/2024 | 16:09:23.463 | 70 | 14.418 | |
70 | 14.418 | |||
70 | 14.418 | |||
26/07/2024 | 16:09:22.765 | 60 | 14.418 | |
60 | 14.418 | |||
60 | 14.418 | |||
26/07/2024 | 16:09:04.115 | 1 | 14.414 | |
1 | 14.414 | |||
1 | 14.414 | |||
26/07/2024 | 16:09:02.165 | 1 | 14.414 | |
1 | 14.414 | |||
1 | 14.414 | |||
26/07/2024 | 16:08:53.657 | 13 | 14.416 | |
13 | 14.416 | |||
13 | 14.416 | |||
26/07/2024 | 16:08:52.401 | 1 | 14.414 | |
1 | 14.414 | |||
1 | 14.414 | |||
26/07/2024 | 16:08:48.632 | 7 | 14.418 | |
7 | 14.418 | |||
7 | 14.418 | |||
26/07/2024 | 16:08:48.132 | 48 | 14.418 | |
48 | 14.418 | |||
48 | 14.418 | |||
26/07/2024 | 16:07:36.677 | 2 | 14.434 | |
2 | 14.434 | |||
2 | 14.434 | |||
26/07/2024 | 16:07:31.631 | 3 | 14.438 | |
3 | 14.438 | |||
3 | 14.438 | |||
26/07/2024 | 16:07:27.314 | 15 | 14.436 | |
15 | 14.436 | |||
15 | 14.436 | |||
26/07/2024 | 16:07:23.532 | 1 | 14.434 | |
1 | 14.434 | |||
1 | 14.434 | |||
26/07/2024 | 16:07:23.078 | 2 | 14.434 | |
2 | 14.434 | |||
2 | 14.434 | |||
26/07/2024 | 16:07:19.614 | 3 | 14.434 | |
3 | 14.434 | |||
3 | 14.434 | |||
26/07/2024 | 16:07:18.635 | 82 | 14.438 | |
82 | 14.438 | |||
82 | 14.438 | |||
26/07/2024 | 16:07:12.246 | 9 | 14.438 | |
9 | 14.438 | |||
9 | 14.438 | |||
26/07/2024 | 16:07:11.676 | 150 | 14.438 | |
150 | 14.438 | |||
150 | 14.438 | |||
26/07/2024 | 16:07:11.249 | 1 387 | 14.43 | |
1 387 | 14.43 | |||
1 387 | 14.43 | |||
26/07/2024 | 16:07:11.032 | 5 319 | 14.43 | |
5 319 | 14.43 | |||
1 800 | 14.43 | |||
3 437 | 14.43 | |||
82 | 14.43 | |||
26/07/2024 | 16:07:00.847 | 1 800 | 14.43 | |
1 800 | 14.43 | |||
1 800 | 14.43 | |||
26/07/2024 | 16:07:00.552 | 34 | 14.43 | |
34 | 14.43 | |||
34 | 14.43 | |||
26/07/2024 | 16:06:55.002 | 1 | 14.426 | |
1 | 14.426 | |||
1 | 14.426 | |||
26/07/2024 | 16:06:53.677 | 1 | 14.426 | |
1 | 14.426 | |||
1 | 14.426 | |||
26/07/2024 | 16:06:46.633 | 13 | 14.426 | |
13 | 14.426 | |||
13 | 14.426 | |||
26/07/2024 | 16:06:44.715 | 2 | 14.428 | |
2 | 14.428 | |||
2 | 14.428 | |||
26/07/2024 | 16:06:37.415 | 2 | 14.426 | |
2 | 14.426 | |||
2 | 14.426 | |||
26/07/2024 | 16:06:37.008 | 1 | 14.426 | |
1 | 14.426 | |||
1 | 14.426 | |||
26/07/2024 | 16:06:36.469 | 50 | 14.426 | |
50 | 14.426 | |||
50 | 14.426 | |||
26/07/2024 | 16:06:28.875 | 1 | 14.418 | |
1 | 14.418 | |||
1 | 14.418 | |||
26/07/2024 | 16:06:26.851 | 64 | 14.418 | |
64 | 14.418 | |||
64 | 14.418 | |||
26/07/2024 | 16:05:44.226 | 700 | 14.43 | |
700 | 14.43 | |||
700 | 14.43 | |||
26/07/2024 | 16:05:41.993 | 38 | 14.43 | |
38 | 14.43 | |||
38 | 14.43 | |||
26/07/2024 | 16:05:41.354 | 22 | 14.43 | |
22 | 14.43 | |||
22 | 14.43 | |||
26/07/2024 | 16:05:36.182 | 9 | 14.426 | |
9 | 14.426 | |||
9 | 14.426 | |||
26/07/2024 | 16:05:27.116 | 1 | 14.426 | |
1 | 14.426 | |||
1 | 14.426 | |||
26/07/2024 | 16:05:24.529 | 2 | 14.426 | |
2 | 14.426 | |||
2 | 14.426 | |||
26/07/2024 | 16:05:19.599 | 3 | 14.426 | |
3 | 14.426 | |||
3 | 14.426 | |||
26/07/2024 | 16:05:17.466 | 46 | 14.426 | |
46 | 14.426 | |||
46 | 14.426 | |||
26/07/2024 | 16:05:12.495 | 1 | 14.426 | |
1 | 14.426 | |||
1 | 14.426 | |||
26/07/2024 | 16:05:12.021 | 190 | 14.424 | |
190 | 14.424 | |||
190 | 14.424 | |||
26/07/2024 | 16:05:10.997 | 4 | 14.426 | |
4 | 14.426 | |||
4 | 14.426 | |||
26/07/2024 | 16:05:05.454 | 12 | 14.426 | |
12 | 14.426 | |||
12 | 14.426 | |||
26/07/2024 | 16:05:04.893 | 29 | 14.424 | |
29 | 14.424 | |||
29 | 14.424 | |||
26/07/2024 | 16:04:59.333 | 31 | 14.42 | |
31 | 14.42 | |||
31 | 14.42 | |||
26/07/2024 | 16:04:58.835 | 1 | 14.42 | |
1 | 14.42 | |||
1 | 14.42 | |||
26/07/2024 | 16:04:52.569 | 2 | 14.42 | |
2 | 14.42 | |||
2 | 14.42 | |||
26/07/2024 | 16:04:45.914 | 4 | 14.424 | |
4 | 14.424 | |||
4 | 14.424 | |||
26/07/2024 | 16:04:42.902 | 14 | 14.424 | |
14 | 14.424 | |||
14 | 14.424 | |||
26/07/2024 | 16:04:39.817 | 1 | 14.426 | |
1 | 14.426 | |||
1 | 14.426 | |||
26/07/2024 | 16:04:36.353 | 4 | 14.426 | |
4 | 14.426 | |||
4 | 14.426 | |||
26/07/2024 | 16:04:35.983 | 25 | 14.426 | |
25 | 14.426 | |||
25 | 14.426 | |||
26/07/2024 | 16:04:24.479 | 700 | 14.432 | |
700 | 14.432 | |||
700 | 14.432 | |||
26/07/2024 | 16:04:21.411 | 4 200 | 14.43 | |
1 000 | 14.43 | |||
4 200 | 14.43 | |||
3 200 | 14.43 | |||
26/07/2024 | 16:03:54.231 | 1 800 | 14.438 | |
1 800 | 14.438 | |||
1 800 | 14.438 | |||
26/07/2024 | 16:02:19.826 | 500 | 14.434 | |
500 | 14.434 | |||
500 | 14.434 | |||
26/07/2024 | 16:02:11.262 | 1 000 | 14.43 | |
1 000 | 14.43 | |||
1 000 | 14.43 | |||
26/07/2024 | 16:00:15.691 | 100 | 14.42 | |
100 | 14.42 | |||
100 | 14.42 | |||
26/07/2024 | 15:58:22.182 | 600 | 14.404 | |
600 | 14.404 | |||
600 | 14.404 | |||
26/07/2024 | 15:56:02.700 | 210 | 14.418 | |
210 | 14.418 | |||
210 | 14.418 | |||
26/07/2024 | 15:55:32.079 | 150 | 14.42 | |
150 | 14.42 | |||
150 | 14.42 | |||
26/07/2024 | 15:54:20.395 | 150 | 14.40 | |
150 | 14.40 | |||
150 | 14.40 | |||
26/07/2024 | 15:49:11.750 | 90 | 14.38 | |
90 | 14.38 | |||
90 | 14.38 | |||
26/07/2024 | 15:48:58.650 | 439 | 14.378 | |
439 | 14.378 | |||
439 | 14.378 | |||
26/07/2024 | 15:46:51.052 | 100 | 14.382 | |
100 | 14.382 | |||
100 | 14.382 | |||
26/07/2024 | 15:46:11.843 | 200 | 14.39 | |
200 | 14.39 | |||
200 | 14.39 | |||
26/07/2024 | 15:45:59.012 | 1 | 14.388 | |
1 | 14.388 | |||
1 | 14.388 | |||
26/07/2024 | 15:45:53.282 | 82 | 14.39 | |
82 | 14.39 | |||
82 | 14.39 | |||
26/07/2024 | 15:43:18.976 | 173 | 14.37 | |
173 | 14.37 | |||
173 | 14.37 | |||
26/07/2024 | 15:42:39.042 | 120 | 14.368 | |
120 | 14.368 | |||
120 | 14.368 | |||
26/07/2024 | 15:42:24.174 | 300 | 14.362 | |
300 | 14.362 | |||
300 | 14.362 | |||
26/07/2024 | 15:41:29.083 | 120 | 14.362 | |
120 | 14.362 | |||
120 | 14.362 | |||
26/07/2024 | 15:40:25.017 | 350 | 14.372 | |
350 | 14.372 | |||
350 | 14.372 | |||
26/07/2024 | 15:36:36.603 | 1 | 14.352 | |
1 | 14.352 | |||
1 | 14.352 | |||
26/07/2024 | 15:34:41.863 | 600 | 14.37 | |
600 | 14.37 | |||
600 | 14.37 | |||
26/07/2024 | 15:34:15.821 | 35 | 14.376 | |
35 | 14.376 | |||
35 | 14.376 | |||
26/07/2024 | 15:33:00.391 | 350 | 14.368 | |
350 | 14.368 | |||
350 | 14.368 | |||
26/07/2024 | 15:30:34.151 | 60 | 14.36 | |
60 | 14.36 | |||
60 | 14.36 | |||
26/07/2024 | 15:30:01.810 | 1 300 | 14.364 | |
1 300 | 14.364 | |||
1 300 | 14.364 | |||
26/07/2024 | 15:26:56.437 | 1 200 | 14.362 | |
1 200 | 14.362 | |||
1 200 | 14.362 | |||
26/07/2024 | 15:26:14.251 | 500 | 14.366 | |
500 | 14.366 | |||
500 | 14.366 | |||
26/07/2024 | 15:22:30.012 | 500 | 14.366 | |
500 | 14.366 | |||
500 | 14.366 | |||
26/07/2024 | 15:18:03.468 | 700 | 14.382 | |
700 | 14.382 | |||
700 | 14.382 | |||
26/07/2024 | 15:15:48.178 | 82 | 14.394 | |
82 | 14.394 | |||
82 | 14.394 | |||
26/07/2024 | 15:10:28.510 | 200 | 14.39 | |
200 | 14.39 | |||
200 | 14.39 | |||
26/07/2024 | 15:10:26.428 | 100 | 14.39 | |
100 | 14.39 | |||
100 | 14.39 | |||
26/07/2024 | 15:08:51.912 | 100 | 14.398 | |
100 | 14.398 | |||
100 | 14.398 | |||
26/07/2024 | 15:08:15.500 | 35 | 14.39 | |
35 | 14.39 | |||
35 | 14.39 | |||
26/07/2024 | 15:05:22.924 | 30 | 14.376 | |
30 | 14.376 | |||
30 | 14.376 | |||
26/07/2024 | 15:05:17.978 | 1 000 | 14.382 | |
1 000 | 14.382 | |||
1 000 | 14.382 | |||
26/07/2024 | 15:04:29.618 | 2 470 | 14.38 | |
2 470 | 14.38 | |||
2 470 | 14.38 | |||
26/07/2024 | 15:04:11.338 | 1 800 | 14.378 | |
1 800 | 14.378 | |||
1 800 | 14.378 | |||
26/07/2024 | 15:03:59.658 | 8 | 14.376 | |
8 | 14.376 | |||
8 | 14.376 | |||
26/07/2024 | 15:01:22.511 | 150 | 14.364 | |
150 | 14.364 | |||
150 | 14.364 | |||
26/07/2024 | 14:55:53.261 | 150 | 14.36 | |
150 | 14.36 | |||
150 | 14.36 | |||
26/07/2024 | 14:55:44.579 | 91 | 14.358 | |
91 | 14.358 | |||
91 | 14.358 | |||
26/07/2024 | 14:55:07.307 | 200 | 14.358 | |
200 | 14.358 | |||
200 | 14.358 | |||
26/07/2024 | 14:55:03.910 | 1 111 | 14.36 | |
1 111 | 14.36 | |||
1 111 | 14.36 | |||
26/07/2024 | 14:54:18.217 | 719 | 14.376 | |
719 | 14.376 | |||
719 | 14.376 | |||
26/07/2024 | 14:54:10.381 | 7 000 | 14.38 | |
7 000 | 14.38 | |||
7 000 | 14.38 | |||
26/07/2024 | 14:51:59.682 | 15 | 14.368 | |
15 | 14.368 | |||
15 | 14.368 | |||
26/07/2024 | 14:51:23.591 | 100 | 14.362 | |
100 | 14.362 | |||
100 | 14.362 | |||
26/07/2024 | 14:51:03.449 | 50 | 14.36 | |
50 | 14.36 | |||
50 | 14.36 | |||
26/07/2024 | 14:50:46.943 | 20 | 14.364 | |
20 | 14.364 | |||
20 | 14.364 | |||
26/07/2024 | 14:48:48.185 | 350 | 14.366 | |
100 | 14.366 | |||
350 | 14.366 | |||
250 | 14.366 | |||
26/07/2024 | 14:48:27.907 | 1 000 | 14.366 | |
1 000 | 14.366 | |||
1 000 | 14.366 | |||
26/07/2024 | 14:48:26.668 | 150 | 14.366 | |
150 | 14.366 | |||
150 | 14.366 | |||
26/07/2024 | 14:48:26.593 | 1 300 | 14.366 | |
1 300 | 14.366 | |||
1 300 | 14.366 | |||
26/07/2024 | 14:44:26.329 | 1 000 | 14.35 | |
1 000 | 14.35 | |||
1 000 | 14.35 | |||
26/07/2024 | 14:44:01.758 | 570 | 14.35 | |
570 | 14.35 | |||
570 | 14.35 | |||
26/07/2024 | 14:43:58.205 | 600 | 14.35 | |
600 | 14.35 | |||
600 | 14.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00