Deutsche Bank AG

800

738

14.438

       

Date Time Volume Order Volume Price
26/07/2024 21:58:10.420 26   14.438
      26 14.438
      26 14.438
26/07/2024 21:55:13.226 10   14.434
      10 14.434
      10 14.434
26/07/2024 21:51:30.438 1 000   14.454
      1 000 14.454
      841 14.454
      159 14.454
26/07/2024 21:41:17.091 1 000   14.448
      1 000 14.448
      990 14.448
      10 14.448
26/07/2024 21:18:01.607 4   14.456
      4 14.456
      4 14.456
26/07/2024 21:14:42.737 150   14.428
      150 14.428
      150 14.428
26/07/2024 21:03:17.869 350   14.43
      350 14.43
      350 14.43
26/07/2024 20:54:24.457 70   14.444
      70 14.444
      70 14.444
26/07/2024 20:51:35.231 691   14.444
      691 14.444
      691 14.444
26/07/2024 20:30:00.102 100   14.46
      100 14.46
      100 14.46
26/07/2024 20:24:46.988 200   14.454
      200 14.454
      41 14.454
      159 14.454
26/07/2024 20:22:28.051 6   14.452
      6 14.452
      6 14.452
26/07/2024 20:16:28.091 159   14.434
      159 14.434
      159 14.434
26/07/2024 19:56:58.914 400   14.408
      400 14.408
      400 14.408
26/07/2024 19:54:59.949 150   14.438
      150 14.438
      150 14.438
26/07/2024 19:51:26.199 910   14.41
      70 14.41
      910 14.41
      840 14.41
26/07/2024 19:42:04.507 300   14.422
      141 14.422
      300 14.422
      159 14.422
26/07/2024 19:15:23.252 200   14.45
      159 14.45
      41 14.45
      200 14.45
26/07/2024 19:05:11.946 700   14.45
      700 14.45
      400 14.45
      300 14.45
26/07/2024 19:04:36.985 100   14.452
      100 14.452
      100 14.452
26/07/2024 19:01:58.892 200   14.476
      200 14.476
      41 14.476
      159 14.476
26/07/2024 18:59:52.716 100   14.446
      100 14.446
      100 14.446
26/07/2024 18:55:05.989 50   14.458
      50 14.458
      50 14.458
26/07/2024 18:54:18.126 500   14.458
      500 14.458
      500 14.458
26/07/2024 18:52:26.416 300   14.458
      300 14.458
      300 14.458
26/07/2024 18:51:16.878 7   14.454
      7 14.454
      7 14.454
26/07/2024 18:49:59.067 12   14.426
      12 14.426
      12 14.426
26/07/2024 18:47:40.981 8   14.458
      8 14.458
      8 14.458
26/07/2024 18:39:55.879 120   14.454
      120 14.454
      120 14.454
26/07/2024 18:35:08.332 45   14.45
      45 14.45
      45 14.45
26/07/2024 18:34:59.395 330   14.45
      330 14.45
      330 14.45
26/07/2024 18:30:54.988 100   14.442
      100 14.442
      100 14.442
26/07/2024 18:26:29.388 1 000   14.462
      441 14.462
      1 000 14.462
      400 14.462
      159 14.462
26/07/2024 18:20:35.388 1 500   14.416
      1 500 14.416
      1 500 14.416
26/07/2024 18:19:11.583 159   14.432
      159 14.432
      159 14.432
26/07/2024 18:18:46.780 1 600   14.432
      1 600 14.432
      400 14.432
      1 200 14.432
26/07/2024 18:11:43.902 300   14.472
      300 14.472
      300 14.472
26/07/2024 18:05:32.302 40   14.456
      40 14.456
      40 14.456
26/07/2024 18:04:38.331 500   14.456
      500 14.456
      500 14.456
26/07/2024 18:03:11.871 1   14.452
      1 14.452
      1 14.452
26/07/2024 18:01:42.250 100   14.458
      100 14.458
      100 14.458
26/07/2024 17:57:34.155 50   14.446
      50 14.446
      50 14.446
26/07/2024 17:57:30.950 120   14.418
      120 14.418
      120 14.418
26/07/2024 17:54:10.501 60   14.42
      60 14.42
      30 14.42
      30 14.42
26/07/2024 17:51:58.063 4   14.438
      4 14.438
      4 14.438
26/07/2024 17:46:16.185 500   14.43
      500 14.43
      500 14.43
26/07/2024 17:44:51.967 150   14.424
      150 14.424
      150 14.424
26/07/2024 17:44:49.934 220   14.438
      220 14.438
      220 14.438
26/07/2024 17:40:12.445 750   14.444
      750 14.444
      750 14.444
26/07/2024 17:38:40.951 1 200   14.446
      1 200 14.446
      950 14.446
      250 14.446
26/07/2024 17:36:14.226 400   14.408
      400 14.408
      400 14.408
26/07/2024 17:29:41.661 100   14.44
      100 14.44
      100 14.44
26/07/2024 17:29:05.178 85   14.44
      85 14.44
      85 14.44
26/07/2024 17:29:02.560 50   14.438
      50 14.438
      50 14.438
26/07/2024 17:27:48.411 700   14.43
      700 14.43
      700 14.43
26/07/2024 17:26:54.697 750   14.44
      750 14.44
      750 14.44
26/07/2024 17:26:10.307 550   14.436
      550 14.436
      550 14.436
26/07/2024 17:24:41.908 10   14.446
      10 14.446
      10 14.446
26/07/2024 17:22:27.783 955   14.44
      955 14.44
      955 14.44
26/07/2024 17:20:59.890 1 000   14.422
      1 000 14.422
      1 000 14.422
26/07/2024 17:19:38.222 230   14.42
      230 14.42
      230 14.42
26/07/2024 17:18:25.835 150   14.43
      150 14.43
      150 14.43
26/07/2024 17:16:17.002 300   14.44
      300 14.44
      300 14.44
26/07/2024 17:13:13.433 70   14.436
      70 14.436
      70 14.436
26/07/2024 17:12:47.285 1 000   14.43
      1 000 14.43
      1 000 14.43
26/07/2024 17:12:32.541 300   14.44
      300 14.44
      300 14.44
26/07/2024 17:11:24.200 1 800   14.452
      1 800 14.452
      1 800 14.452
26/07/2024 17:07:19.801 300   14.45
      300 14.45
      300 14.45
26/07/2024 17:07:19.517 1 800   14.45
      1 800 14.45
      1 800 14.45
26/07/2024 17:07:08.580 700   14.45
      700 14.45
      700 14.45
26/07/2024 17:07:08.278 5 000   14.45
      5 000 14.45
      5 000 14.45
26/07/2024 17:05:55.753 1 390   14.448
      1 390 14.448
      1 390 14.448
26/07/2024 17:05:31.273 200   14.454
      200 14.454
      200 14.454
26/07/2024 17:05:29.056 200   14.456
      200 14.456
      200 14.456
26/07/2024 17:03:40.858 500   14.462
      500 14.462
      500 14.462
26/07/2024 17:02:14.495 1 000   14.466
      1 000 14.466
      1 000 14.466
26/07/2024 17:01:44.948 275   14.474
      275 14.474
      275 14.474
26/07/2024 17:01:09.391 1 000   14.476
      1 000 14.476
      1 000 14.476
26/07/2024 16:56:34.734 200   14.476
      200 14.476
      200 14.476
26/07/2024 16:54:22.413 290   14.484
      290 14.484
      290 14.484
26/07/2024 16:54:06.199 200   14.486
      200 14.486
      200 14.486
26/07/2024 16:53:55.886 8   14.482
      8 14.482
      8 14.482
26/07/2024 16:53:54.651 11   14.48
      11 14.48
      11 14.48
26/07/2024 16:52:56.078 5   14.482
      5 14.482
      5 14.482
26/07/2024 16:52:33.658 12   14.472
      12 14.472
      12 14.472
26/07/2024 16:52:17.736 100   14.478
      100 14.478
      100 14.478
26/07/2024 16:51:45.556 9   14.478
      9 14.478
      9 14.478
26/07/2024 16:50:58.813 12   14.486
      12 14.486
      12 14.486
26/07/2024 16:49:50.827 1   14.49
      1 14.49
      1 14.49
26/07/2024 16:49:43.861 10   14.492
      10 14.492
      10 14.492
26/07/2024 16:49:06.961 14 300   14.50
      3 422 14.50
      1 100 14.50
      10 648 14.50
      13 200 14.50
      30 14.50
      200 14.50
26/07/2024 16:48:38.753 1 800   14.50
      1 000 14.50
      1 800 14.50
      800 14.50
26/07/2024 16:48:38.386 19   14.498
      19 14.498
      19 14.498
26/07/2024 16:48:32.293 52   14.496
      52 14.496
      52 14.496
26/07/2024 16:48:27.202 1 000   14.49
      1 000 14.49
      1 000 14.49
26/07/2024 16:48:11.630 1 000   14.488
      1 000 14.488
      1 000 14.488
26/07/2024 16:47:42.372 700   14.486
      700 14.486
      700 14.486
26/07/2024 16:47:39.124 6 200   14.488
      6 200 14.488
      6 200 14.488
26/07/2024 16:46:39.140 1 800   14.488
      1 800 14.488
      1 800 14.488
26/07/2024 16:45:18.693 300   14.484
      300 14.484
      300 14.484
26/07/2024 16:44:52.086 200   14.48
      200 14.48
      200 14.48
26/07/2024 16:44:03.967 62   14.482
      62 14.482
      62 14.482
26/07/2024 16:44:02.004 92   14.482
      92 14.482
      92 14.482
26/07/2024 16:43:45.680 7 800   14.48
      800 14.48
      7 800 14.48
      7 000 14.48
26/07/2024 16:43:16.599 700   14.48
      700 14.48
      700 14.48
26/07/2024 16:43:11.370 68   14.478
      68 14.478
      68 14.478
26/07/2024 16:43:09.392 1   14.474
      1 14.474
      1 14.474
26/07/2024 16:43:05.210 1   14.474
      1 14.474
      1 14.474
26/07/2024 16:43:04.701 1   14.474
      1 14.474
      1 14.474
26/07/2024 16:43:01.125 1   14.474
      1 14.474
      1 14.474
26/07/2024 16:42:53.432 22   14.474
      22 14.474
      22 14.474
26/07/2024 16:42:11.098 1   14.472
      1 14.472
      1 14.472
26/07/2024 16:42:10.574 52   14.472
      52 14.472
      52 14.472
26/07/2024 16:41:49.995 2   14.468
      2 14.468
      2 14.468
26/07/2024 16:41:43.527 21   14.468
      21 14.468
      21 14.468
26/07/2024 16:41:05.312 15   14.466
      15 14.466
      15 14.466
26/07/2024 16:40:55.104 52   14.464
      52 14.464
      52 14.464
26/07/2024 16:40:46.758 171   14.464
      171 14.464
      171 14.464
26/07/2024 16:40:40.899 200   14.46
      200 14.46
      200 14.46
26/07/2024 16:40:33.147 1 800   14.46
      1 800 14.46
      1 800 14.46
26/07/2024 16:40:19.030 28   14.458
      28 14.458
      28 14.458
26/07/2024 16:40:09.349 7   14.458
      7 14.458
      7 14.458
26/07/2024 16:39:38.555 32   14.456
      32 14.456
      32 14.456
26/07/2024 16:39:18.583 50   14.456
      50 14.456
      50 14.456
26/07/2024 16:38:55.406 1 000   14.45
      1 000 14.45
      1 000 14.45
26/07/2024 16:37:50.430 13   14.446
      13 14.446
      13 14.446
26/07/2024 16:37:49.824 6   14.446
      6 14.446
      6 14.446
26/07/2024 16:37:46.238 50   14.448
      50 14.448
      50 14.448
26/07/2024 16:37:14.102 40   14.446
      40 14.446
      40 14.446
26/07/2024 16:36:33.779 3   14.438
      3 14.438
      3 14.438
26/07/2024 16:36:33.380 100   14.438
      100 14.438
      100 14.438
26/07/2024 16:36:27.817 12   14.438
      12 14.438
      12 14.438
26/07/2024 16:36:21.102 39   14.438
      39 14.438
      39 14.438
26/07/2024 16:36:19.074 9   14.436
      9 14.436
      9 14.436
26/07/2024 16:36:06.327 34   14.436
      34 14.436
      34 14.436
26/07/2024 16:35:47.529 2   14.436
      2 14.436
      2 14.436
26/07/2024 16:35:47.088 68   14.436
      68 14.436
      68 14.436
26/07/2024 16:34:51.499 11   14.432
      11 14.432
      11 14.432
26/07/2024 16:34:48.750 13   14.43
      13 14.43
      13 14.43
26/07/2024 16:34:43.690 21   14.43
      21 14.43
      21 14.43
26/07/2024 16:34:38.383 5   14.426
      5 14.426
      5 14.426
26/07/2024 16:34:35.703 9   14.428
      9 14.428
      9 14.428
26/07/2024 16:34:19.993 32   14.43
      32 14.43
      32 14.43
26/07/2024 16:32:51.611 18   14.43
      18 14.43
      18 14.43
26/07/2024 16:32:51.043 62   14.432
      62 14.432
      62 14.432
26/07/2024 16:32:14.178 29   14.432
      29 14.432
      29 14.432
26/07/2024 16:32:01.343 1   14.44
      1 14.44
      1 14.44
26/07/2024 16:31:57.115 48   14.442
      48 14.442
      48 14.442
26/07/2024 16:31:09.695 11   14.438
      11 14.438
      11 14.438
26/07/2024 16:31:00.623 11   14.434
      11 14.434
      11 14.434
26/07/2024 16:30:59.628 23   14.436
      23 14.436
      23 14.436
26/07/2024 16:30:55.005 21   14.438
      21 14.438
      21 14.438
26/07/2024 16:30:30.451 100   14.438
      100 14.438
      100 14.438
26/07/2024 16:29:24.334 7   14.44
      7 14.44
      7 14.44
26/07/2024 16:28:54.578 8   14.446
      8 14.446
      8 14.446
26/07/2024 16:28:43.257 27   14.448
      27 14.448
      27 14.448
26/07/2024 16:28:09.288 1   14.444
      1 14.444
      1 14.444
26/07/2024 16:27:58.302 2   14.444
      2 14.444
      2 14.444
26/07/2024 16:27:44.226 1   14.444
      1 14.444
      1 14.444
26/07/2024 16:27:36.237 1   14.444
      1 14.444
      1 14.444
26/07/2024 16:27:32.497 23   14.444
      23 14.444
      23 14.444
26/07/2024 16:26:51.627 7   14.442
      7 14.442
      7 14.442
26/07/2024 16:26:46.415 25   14.442
      25 14.442
      25 14.442
26/07/2024 16:26:39.910 1   14.442
      1 14.442
      1 14.442
26/07/2024 16:26:36.278 26   14.442
      26 14.442
      26 14.442
26/07/2024 16:26:34.474 200   14.44
      200 14.44
      200 14.44
26/07/2024 16:26:24.650 1 800   14.44
      1 800 14.44
      1 800 14.44
26/07/2024 16:26:06.656 260   14.43
      260 14.43
      260 14.43
26/07/2024 16:25:23.784 5 210   14.43
      5 210 14.43
      5 200 14.43
      10 14.43
26/07/2024 16:25:02.861 1 800   14.43
      1 800 14.43
      1 800 14.43
26/07/2024 16:23:18.983 24   14.426
      24 14.426
      24 14.426
26/07/2024 16:22:58.550 1   14.422
      1 14.422
      1 14.422
26/07/2024 16:22:52.855 1   14.422
      1 14.422
      1 14.422
26/07/2024 16:22:47.883 7   14.422
      7 14.422
      7 14.422
26/07/2024 16:22:46.317 54   14.422
      54 14.422
      54 14.422
26/07/2024 16:22:08.287 1   14.418
      1 14.418
      1 14.418
26/07/2024 16:22:06.243 16   14.418
      16 14.418
      16 14.418
26/07/2024 16:22:03.254 35   14.418
      35 14.418
      35 14.418
26/07/2024 16:21:58.761 32   14.418
      32 14.418
      32 14.418
26/07/2024 16:21:55.282 2   14.422
      2 14.422
      2 14.422
26/07/2024 16:21:44.819 25   14.424
      25 14.424
      25 14.424
26/07/2024 16:21:37.872 50   14.422
      50 14.422
      50 14.422
26/07/2024 16:21:23.146 27   14.422
      27 14.422
      27 14.422
26/07/2024 16:20:28.587 1   14.418
      1 14.418
      1 14.418
26/07/2024 16:20:28.138 140   14.418
      140 14.418
      140 14.418
26/07/2024 16:19:52.224 100   14.412
      100 14.412
      100 14.412
26/07/2024 16:19:48.565 4   14.412
      4 14.412
      4 14.412
26/07/2024 16:19:40.547 25   14.412
      25 14.412
      25 14.412
26/07/2024 16:19:37.122 16   14.414
      16 14.414
      16 14.414
26/07/2024 16:19:35.199 2   14.414
      2 14.414
      2 14.414
26/07/2024 16:19:33.998 9   14.414
      9 14.414
      9 14.414
26/07/2024 16:19:29.204 24   14.416
      24 14.416
      24 14.416
26/07/2024 16:18:34.281 28   14.424
      28 14.424
      28 14.424
26/07/2024 16:18:22.703 23   14.424
      23 14.424
      23 14.424
26/07/2024 16:18:21.095 22   14.424
      22 14.424
      22 14.424
26/07/2024 16:17:04.810 1 500   14.43
      1 500 14.43
      1 500 14.43
26/07/2024 16:17:04.625 1 500   14.43
      1 500 14.43
      1 500 14.43
26/07/2024 16:16:14.627 600   14.418
      600 14.418
      600 14.418
26/07/2024 16:15:45.905 24   14.406
      24 14.406
      24 14.406
26/07/2024 16:15:21.587 40   14.406
      40 14.406
      40 14.406
26/07/2024 16:15:01.959 500   14.408
      500 14.408
      500 14.408
26/07/2024 16:14:44.416 1 000   14.414
      1 000 14.414
      1 000 14.414
26/07/2024 16:13:50.730 200   14.43
      200 14.43
      200 14.43
26/07/2024 16:12:05.570 1 500   14.44
      1 500 14.44
      1 500 14.44
26/07/2024 16:12:05.365 2 700   14.426
      2 700 14.426
      679 14.426
      2 021 14.426
26/07/2024 16:11:40.256 800   14.426
      800 14.426
      800 14.426
26/07/2024 16:11:01.845 570   14.428
      570 14.428
      570 14.428
26/07/2024 16:10:16.896 200   14.42
      200 14.42
      200 14.42
26/07/2024 16:10:11.359 800   14.416
      800 14.416
      800 14.416
26/07/2024 16:10:10.713 2   14.416
      2 14.416
      2 14.416
26/07/2024 16:10:10.266 2   14.416
      2 14.416
      2 14.416
26/07/2024 16:10:05.706 4   14.414
      4 14.414
      4 14.414
26/07/2024 16:09:55.136 4   14.416
      4 14.416
      4 14.416
26/07/2024 16:09:43.674 4   14.418
      4 14.418
      4 14.418
26/07/2024 16:09:30.785 8   14.418
      8 14.418
      8 14.418
26/07/2024 16:09:23.463 70   14.418
      70 14.418
      70 14.418
26/07/2024 16:09:22.765 60   14.418
      60 14.418
      60 14.418
26/07/2024 16:09:04.115 1   14.414
      1 14.414
      1 14.414
26/07/2024 16:09:02.165 1   14.414
      1 14.414
      1 14.414
26/07/2024 16:08:53.657 13   14.416
      13 14.416
      13 14.416
26/07/2024 16:08:52.401 1   14.414
      1 14.414
      1 14.414
26/07/2024 16:08:48.632 7   14.418
      7 14.418
      7 14.418
26/07/2024 16:08:48.132 48   14.418
      48 14.418
      48 14.418
26/07/2024 16:07:36.677 2   14.434
      2 14.434
      2 14.434
26/07/2024 16:07:31.631 3   14.438
      3 14.438
      3 14.438
26/07/2024 16:07:27.314 15   14.436
      15 14.436
      15 14.436
26/07/2024 16:07:23.532 1   14.434
      1 14.434
      1 14.434
26/07/2024 16:07:23.078 2   14.434
      2 14.434
      2 14.434
26/07/2024 16:07:19.614 3   14.434
      3 14.434
      3 14.434
26/07/2024 16:07:18.635 82   14.438
      82 14.438
      82 14.438
26/07/2024 16:07:12.246 9   14.438
      9 14.438
      9 14.438
26/07/2024 16:07:11.676 150   14.438
      150 14.438
      150 14.438
26/07/2024 16:07:11.249 1 387   14.43
      1 387 14.43
      1 387 14.43
26/07/2024 16:07:11.032 5 319   14.43
      5 319 14.43
      1 800 14.43
      3 437 14.43
      82 14.43
26/07/2024 16:07:00.847 1 800   14.43
      1 800 14.43
      1 800 14.43
26/07/2024 16:07:00.552 34   14.43
      34 14.43
      34 14.43
26/07/2024 16:06:55.002 1   14.426
      1 14.426
      1 14.426
26/07/2024 16:06:53.677 1   14.426
      1 14.426
      1 14.426
26/07/2024 16:06:46.633 13   14.426
      13 14.426
      13 14.426
26/07/2024 16:06:44.715 2   14.428
      2 14.428
      2 14.428
26/07/2024 16:06:37.415 2   14.426
      2 14.426
      2 14.426
26/07/2024 16:06:37.008 1   14.426
      1 14.426
      1 14.426
26/07/2024 16:06:36.469 50   14.426
      50 14.426
      50 14.426
26/07/2024 16:06:28.875 1   14.418
      1 14.418
      1 14.418
26/07/2024 16:06:26.851 64   14.418
      64 14.418
      64 14.418
26/07/2024 16:05:44.226 700   14.43
      700 14.43
      700 14.43
26/07/2024 16:05:41.993 38   14.43
      38 14.43
      38 14.43
26/07/2024 16:05:41.354 22   14.43
      22 14.43
      22 14.43
26/07/2024 16:05:36.182 9   14.426
      9 14.426
      9 14.426
26/07/2024 16:05:27.116 1   14.426
      1 14.426
      1 14.426
26/07/2024 16:05:24.529 2   14.426
      2 14.426
      2 14.426
26/07/2024 16:05:19.599 3   14.426
      3 14.426
      3 14.426
26/07/2024 16:05:17.466 46   14.426
      46 14.426
      46 14.426
26/07/2024 16:05:12.495 1   14.426
      1 14.426
      1 14.426
26/07/2024 16:05:12.021 190   14.424
      190 14.424
      190 14.424
26/07/2024 16:05:10.997 4   14.426
      4 14.426
      4 14.426
26/07/2024 16:05:05.454 12   14.426
      12 14.426
      12 14.426
26/07/2024 16:05:04.893 29   14.424
      29 14.424
      29 14.424
26/07/2024 16:04:59.333 31   14.42
      31 14.42
      31 14.42
26/07/2024 16:04:58.835 1   14.42
      1 14.42
      1 14.42
26/07/2024 16:04:52.569 2   14.42
      2 14.42
      2 14.42
26/07/2024 16:04:45.914 4   14.424
      4 14.424
      4 14.424
26/07/2024 16:04:42.902 14   14.424
      14 14.424
      14 14.424
26/07/2024 16:04:39.817 1   14.426
      1 14.426
      1 14.426
26/07/2024 16:04:36.353 4   14.426
      4 14.426
      4 14.426
26/07/2024 16:04:35.983 25   14.426
      25 14.426
      25 14.426
26/07/2024 16:04:24.479 700   14.432
      700 14.432
      700 14.432
26/07/2024 16:04:21.411 4 200   14.43
      1 000 14.43
      4 200 14.43
      3 200 14.43
26/07/2024 16:03:54.231 1 800   14.438
      1 800 14.438
      1 800 14.438
26/07/2024 16:02:19.826 500   14.434
      500 14.434
      500 14.434
26/07/2024 16:02:11.262 1 000   14.43
      1 000 14.43
      1 000 14.43
26/07/2024 16:00:15.691 100   14.42
      100 14.42
      100 14.42
26/07/2024 15:58:22.182 600   14.404
      600 14.404
      600 14.404
26/07/2024 15:56:02.700 210   14.418
      210 14.418
      210 14.418
26/07/2024 15:55:32.079 150   14.42
      150 14.42
      150 14.42
26/07/2024 15:54:20.395 150   14.40
      150 14.40
      150 14.40
26/07/2024 15:49:11.750 90   14.38
      90 14.38
      90 14.38
26/07/2024 15:48:58.650 439   14.378
      439 14.378
      439 14.378
26/07/2024 15:46:51.052 100   14.382
      100 14.382
      100 14.382
26/07/2024 15:46:11.843 200   14.39
      200 14.39
      200 14.39
26/07/2024 15:45:59.012 1   14.388
      1 14.388
      1 14.388
26/07/2024 15:45:53.282 82   14.39
      82 14.39
      82 14.39
26/07/2024 15:43:18.976 173   14.37
      173 14.37
      173 14.37
26/07/2024 15:42:39.042 120   14.368
      120 14.368
      120 14.368
26/07/2024 15:42:24.174 300   14.362
      300 14.362
      300 14.362
26/07/2024 15:41:29.083 120   14.362
      120 14.362
      120 14.362
26/07/2024 15:40:25.017 350   14.372
      350 14.372
      350 14.372
26/07/2024 15:36:36.603 1   14.352
      1 14.352
      1 14.352
26/07/2024 15:34:41.863 600   14.37
      600 14.37
      600 14.37
26/07/2024 15:34:15.821 35   14.376
      35 14.376
      35 14.376
26/07/2024 15:33:00.391 350   14.368
      350 14.368
      350 14.368
26/07/2024 15:30:34.151 60   14.36
      60 14.36
      60 14.36
26/07/2024 15:30:01.810 1 300   14.364
      1 300 14.364
      1 300 14.364
26/07/2024 15:26:56.437 1 200   14.362
      1 200 14.362
      1 200 14.362
26/07/2024 15:26:14.251 500   14.366
      500 14.366
      500 14.366
26/07/2024 15:22:30.012 500   14.366
      500 14.366
      500 14.366
26/07/2024 15:18:03.468 700   14.382
      700 14.382
      700 14.382
26/07/2024 15:15:48.178 82   14.394
      82 14.394
      82 14.394
26/07/2024 15:10:28.510 200   14.39
      200 14.39
      200 14.39
26/07/2024 15:10:26.428 100   14.39
      100 14.39
      100 14.39
26/07/2024 15:08:51.912 100   14.398
      100 14.398
      100 14.398
26/07/2024 15:08:15.500 35   14.39
      35 14.39
      35 14.39
26/07/2024 15:05:22.924 30   14.376
      30 14.376
      30 14.376
26/07/2024 15:05:17.978 1 000   14.382
      1 000 14.382
      1 000 14.382
26/07/2024 15:04:29.618 2 470   14.38
      2 470 14.38
      2 470 14.38
26/07/2024 15:04:11.338 1 800   14.378
      1 800 14.378
      1 800 14.378
26/07/2024 15:03:59.658 8   14.376
      8 14.376
      8 14.376
26/07/2024 15:01:22.511 150   14.364
      150 14.364
      150 14.364
26/07/2024 14:55:53.261 150   14.36
      150 14.36
      150 14.36
26/07/2024 14:55:44.579 91   14.358
      91 14.358
      91 14.358
26/07/2024 14:55:07.307 200   14.358
      200 14.358
      200 14.358
26/07/2024 14:55:03.910 1 111   14.36
      1 111 14.36
      1 111 14.36
26/07/2024 14:54:18.217 719   14.376
      719 14.376
      719 14.376
26/07/2024 14:54:10.381 7 000   14.38
      7 000 14.38
      7 000 14.38
26/07/2024 14:51:59.682 15   14.368
      15 14.368
      15 14.368
26/07/2024 14:51:23.591 100   14.362
      100 14.362
      100 14.362
26/07/2024 14:51:03.449 50   14.36
      50 14.36
      50 14.36
26/07/2024 14:50:46.943 20   14.364
      20 14.364
      20 14.364
26/07/2024 14:48:48.185 350   14.366
      100 14.366
      350 14.366
      250 14.366
26/07/2024 14:48:27.907 1 000   14.366
      1 000 14.366
      1 000 14.366
26/07/2024 14:48:26.668 150   14.366
      150 14.366
      150 14.366
26/07/2024 14:48:26.593 1 300   14.366
      1 300 14.366
      1 300 14.366
26/07/2024 14:44:26.329 1 000   14.35
      1 000 14.35
      1 000 14.35
26/07/2024 14:44:01.758 570   14.35
      570 14.35
      570 14.35
26/07/2024 14:43:58.205 600   14.35
      600 14.35
      600 14.35

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)