Tradegate Exchange

Berkshire Hathaway Inc.

473

420

465.05

Date	Time	Volume	Order Volume	Price
14/03/2025	12:19:04.237	3		465.05
			3	465.05
			3	465.05
14/03/2025	12:18:49.052	2		465.20
			2	465.20
			2	465.20
14/03/2025	12:18:45.748	3		465.05
			3	465.05
			3	465.05
14/03/2025	12:18:06.839	5		465.10
			5	465.10
			5	465.10
14/03/2025	12:18:01.681	10		465.15
			10	465.15
			10	465.15
14/03/2025	12:17:06.884	11		465.15
			11	465.15
			11	465.15
14/03/2025	12:15:19.303	16		465.25
			16	465.25
			16	465.25
14/03/2025	12:14:10.079	2		465.80
			2	465.80
			2	465.80
14/03/2025	12:12:41.462	2		465.65
			2	465.65
			2	465.65
14/03/2025	12:10:28.291	30		465.65
			30	465.65
			30	465.65
14/03/2025	12:10:00.683	5		465.55
			5	465.55
			5	465.55
14/03/2025	12:09:08.508	4		465.65
			4	465.65
			4	465.65
14/03/2025	12:08:57.390	100		465.30
			100	465.30
			100	465.30
14/03/2025	12:08:47.699	100		465.35
			100	465.35
			100	465.35
14/03/2025	12:07:52.450	21		465.30
			21	465.30
			21	465.30
14/03/2025	12:07:29.020	1		465.60
			1	465.60
			1	465.60
14/03/2025	12:06:00.174	2		465.60
			2	465.60
			2	465.60
14/03/2025	12:02:26.469	11		465.25
			11	465.25
			11	465.25
14/03/2025	12:01:02.836	14		465.60
			14	465.60
			14	465.60
14/03/2025	12:01:02.728	100		465.60
			100	465.60
			100	465.60
14/03/2025	11:59:55.724	100		465.65
			100	465.65
			100	465.65
14/03/2025	11:58:16.526	40		465.65
			40	465.65
			40	465.65
14/03/2025	11:57:45.145	100		465.60
			100	465.60
			100	465.60
14/03/2025	11:56:39.605	4		465.30
			4	465.30
			4	465.30
14/03/2025	11:56:00.645	5		465.50
			5	465.50
			5	465.50
14/03/2025	11:54:03.500	2		465.40
			2	465.40
			2	465.40
14/03/2025	11:52:10.280	5		465.40
			5	465.40
			5	465.40
14/03/2025	11:52:09.360	1		465.15
			1	465.15
			1	465.15
14/03/2025	11:51:40.274	3		465.50
			3	465.50
			3	465.50
14/03/2025	11:50:53.696	2		465.55
			2	465.55
			2	465.55
14/03/2025	11:49:52.785	14		465.50
			1	465.50
			13	465.50
			14	465.50
14/03/2025	11:48:48.820	25		465.50
			25	465.50
			25	465.50
14/03/2025	11:48:48.133	5		465.50
			5	465.50
			5	465.50
14/03/2025	11:48:41.967	10		465.55
			10	465.55
			10	465.55
14/03/2025	11:48:17.866	4		465.50
			4	465.50
			4	465.50
14/03/2025	11:48:11.096	3		465.40
			3	465.40
			3	465.40
14/03/2025	11:46:40.171	47		465.00
			47	465.00
			1	465.00
			4	465.00
			42	465.00
14/03/2025	11:46:33.285	100		465.00
			10	465.00
			4	465.00
			2	465.00
			80	465.00
			100	465.00
			4	465.00
14/03/2025	11:46:31.617	100		465.05
			100	465.05
			100	465.05
14/03/2025	11:46:20.491	100		465.05
			100	465.05
			100	465.05
14/03/2025	11:44:09.591	5		465.95
			5	465.95
			5	465.95
14/03/2025	11:43:50.415	10		465.95
			10	465.95
			10	465.95
14/03/2025	11:41:44.869	10		466.15
			10	466.15
			10	466.15
14/03/2025	11:41:32.383	36		466.30
			36	466.30
			36	466.30
14/03/2025	11:39:53.664	24		465.65
			24	465.65
			24	465.65
14/03/2025	11:39:53.558	50		466.00
			25	466.00
			50	466.00
			5	466.00
			20	466.00
14/03/2025	11:39:53.492	50		466.05
			50	466.05
			50	466.05
14/03/2025	11:39:53.039	20		466.25
			20	466.25
			20	466.25
14/03/2025	11:39:04.662	20		466.70
			20	466.70
			20	466.70
14/03/2025	11:39:01.259	10		466.70
			10	466.70
			10	466.70
14/03/2025	11:38:29.132	5		466.70
			5	466.70
			5	466.70
14/03/2025	11:37:50.149	4		466.80
			4	466.80
			4	466.80
14/03/2025	11:37:25.593	3		466.80
			3	466.80
			3	466.80
14/03/2025	11:36:26.440	2		466.30
			2	466.30
			2	466.30
14/03/2025	11:36:23.900	20		466.80
			20	466.80
			20	466.80
14/03/2025	11:34:01.732	6		466.65
			6	466.65
			6	466.65
14/03/2025	11:33:00.807	27		466.50
			2	466.50
			22	466.50
			2	466.50
			1	466.50
			27	466.50
14/03/2025	11:32:31.828	50		466.55
			50	466.55
			50	466.55
14/03/2025	11:30:05.093	1		466.85
			1	466.85
			1	466.85
14/03/2025	11:29:29.228	2		466.85
			2	466.85
			2	466.85
14/03/2025	11:29:26.581	3		466.85
			3	466.85
			3	466.85
14/03/2025	11:27:18.108	20		466.80
			20	466.80
			20	466.80
14/03/2025	11:25:43.353	100		466.55
			100	466.55
			100	466.55
14/03/2025	11:25:32.979	50		466.55
			50	466.55
			50	466.55
14/03/2025	11:23:53.229	1		466.55
			1	466.55
			1	466.55
14/03/2025	11:23:28.304	50		466.55
			50	466.55
			50	466.55
14/03/2025	11:23:23.317	7		466.55
			7	466.55
			7	466.55
14/03/2025	11:23:06.339	5		466.70
			5	466.70
			5	466.70
14/03/2025	11:22:58.510	1		466.95
			1	466.95
			1	466.95
14/03/2025	11:22:51.350	2		466.60
			2	466.60
			2	466.60
14/03/2025	11:21:36.701	10		466.60
			10	466.60
			10	466.60
14/03/2025	11:20:12.749	10		466.65
			10	466.65
			10	466.65
14/03/2025	11:19:59.104	10		467.15
			10	467.15
			10	467.15
14/03/2025	11:19:41.590	1		467.15
			1	467.15
			1	467.15
14/03/2025	11:19:36.202	10		466.65
			10	466.65
			10	466.65
14/03/2025	11:19:04.996	5		467.15
			5	467.15
			5	467.15
14/03/2025	11:17:58.902	3		467.15
			3	467.15
			3	467.15
14/03/2025	11:17:25.482	3		466.65
			3	466.65
			3	466.65
14/03/2025	11:16:55.943	9		466.70
			9	466.70
			9	466.70
14/03/2025	11:16:52.852	1		466.70
			1	466.70
			1	466.70
14/03/2025	11:16:52.571	3		466.65
			3	466.65
			3	466.65
14/03/2025	11:15:42.486	5		467.00
			5	467.00
			5	467.00
14/03/2025	11:15:11.230	10		467.00
			10	467.00
			10	467.00
14/03/2025	11:13:17.792	64		467.15
			64	467.15
			64	467.15
14/03/2025	11:12:54.748	25		467.15
			25	467.15
			25	467.15
14/03/2025	11:12:48.029	30		466.90
			30	466.90
			30	466.90
14/03/2025	11:09:16.454	60		467.20
			60	467.20
			60	467.20
14/03/2025	11:08:26.500	1		467.10
			1	467.10
			1	467.10
14/03/2025	11:04:41.626	5		467.35
			5	467.35
			5	467.35
14/03/2025	11:04:07.646	1		467.35
			1	467.35
			1	467.35
14/03/2025	11:02:03.349	7		467.45
			7	467.45
			7	467.45
14/03/2025	11:01:36.967	2		467.20
			2	467.20
			2	467.20
14/03/2025	11:01:06.410	22		467.45
			22	467.45
			22	467.45
14/03/2025	11:00:43.976	4		467.20
			4	467.20
			4	467.20
14/03/2025	11:00:32.767	15		467.45
			15	467.45
			15	467.45
14/03/2025	10:59:54.986	2		467.45
			2	467.45
			2	467.45
14/03/2025	10:59:21.382	6		467.45
			6	467.45
			6	467.45
14/03/2025	10:58:12.397	13		467.45
			13	467.45
			13	467.45
14/03/2025	10:56:30.004	100		467.15
			100	467.15
			100	467.15
14/03/2025	10:56:28.203	36		467.15
			36	467.15
			36	467.15
14/03/2025	10:55:30.164	14		467.20
			6	467.20
			2	467.20
			14	467.20
			6	467.20
14/03/2025	10:55:17.267	50		467.25
			50	467.25
			50	467.25
14/03/2025	10:55:15.954	50		467.25
			50	467.25
			50	467.25
14/03/2025	10:52:47.261	10		467.40
			10	467.40
			10	467.40
14/03/2025	10:52:39.070	1		467.15
			1	467.15
			1	467.15
14/03/2025	10:51:44.200	7		467.45
			7	467.45
			7	467.45
14/03/2025	10:51:41.696	6		467.45
			6	467.45
			6	467.45
14/03/2025	10:50:30.755	1		467.40
			1	467.40
			1	467.40
14/03/2025	10:50:30.361	10		467.15
			10	467.15
			10	467.15
14/03/2025	10:50:05.314	10		467.20
			10	467.20
			10	467.20
14/03/2025	10:48:57.455	100		467.30
			100	467.30
			100	467.30
14/03/2025	10:46:00.684	22		467.10
			22	467.10
			22	467.10
14/03/2025	10:45:53.293	7		467.10
			7	467.10
			7	467.10
14/03/2025	10:45:22.099	15		467.20
			15	467.20
			15	467.20
14/03/2025	10:44:52.071	12		466.90
			12	466.90
			12	466.90
14/03/2025	10:44:29.669	3		467.20
			3	467.20
			3	467.20
14/03/2025	10:44:04.958	3		467.20
			3	467.20
			3	467.20
14/03/2025	10:43:54.198	21		467.20
			21	467.20
			21	467.20
14/03/2025	10:42:22.295	7		467.20
			7	467.20
			7	467.20
14/03/2025	10:41:18.087	300		467.45
			300	467.45
			300	467.45
14/03/2025	10:41:09.142	100		467.20
			100	467.20
			100	467.20
14/03/2025	10:41:08.251	6		467.00
			6	467.00
			6	467.00
14/03/2025	10:40:22.269	100		466.70
			100	466.70
			100	466.70
14/03/2025	10:40:21.885	100		466.65
			100	466.65
			100	466.65
14/03/2025	10:39:57.256	10		466.95
			10	466.95
			10	466.95
14/03/2025	10:39:17.370	30		466.65
			30	466.65
			30	466.65
14/03/2025	10:39:03.568	90		467.00
			90	467.00
			90	467.00
14/03/2025	10:38:16.422	31		466.55
			3	466.55
			31	466.55
			25	466.55
			3	466.55
14/03/2025	10:37:24.632	2		466.90
			2	466.90
			2	466.90
14/03/2025	10:36:55.267	16		466.95
			16	466.95
			16	466.95
14/03/2025	10:36:12.985	55		467.00
			50	467.00
			55	467.00
			5	467.00
14/03/2025	10:35:29.433	10		467.15
			10	467.15
			10	467.15
14/03/2025	10:35:09.783	1		467.15
			1	467.15
			1	467.15
14/03/2025	10:35:01.104	55		467.05
			55	467.05
			55	467.05
14/03/2025	10:34:26.633	37		467.00
			25	467.00
			2	467.00
			37	467.00
			10	467.00
14/03/2025	10:34:26.544	50		467.05
			50	467.05
			50	467.05
14/03/2025	10:34:09.622	10		467.20
			10	467.20
			10	467.20
14/03/2025	10:34:02.912	5		467.25
			5	467.25
			5	467.25
14/03/2025	10:34:01.201	5		467.25
			5	467.25
			5	467.25
14/03/2025	10:33:47.742	7		467.30
			7	467.30
			7	467.30
14/03/2025	10:33:30.197	5		467.30
			5	467.30
			5	467.30
14/03/2025	10:33:25.294	3		467.05
			3	467.05
			3	467.05
14/03/2025	10:32:53.792	1		467.25
			1	467.25
			1	467.25
14/03/2025	10:32:10.036	50		467.05
			50	467.05
			50	467.05
14/03/2025	10:31:02.385	4		467.20
			4	467.20
			4	467.20
14/03/2025	10:30:57.960	2		467.20
			2	467.20
			2	467.20
14/03/2025	10:29:56.797	1		467.40
			1	467.40
			1	467.40
14/03/2025	10:29:42.778	1		467.35
			1	467.35
			1	467.35
14/03/2025	10:29:26.818	2		467.40
			2	467.40
			2	467.40
14/03/2025	10:29:08.156	23		467.45
			23	467.45
			23	467.45
14/03/2025	10:29:04.789	3		467.45
			3	467.45
			3	467.45
14/03/2025	10:28:35.901	3		467.45
			3	467.45
			3	467.45
14/03/2025	10:28:05.509	5		467.45
			5	467.45
			5	467.45
14/03/2025	10:27:55.533	3		467.40
			3	467.40
			3	467.40
14/03/2025	10:27:28.313	1		467.40
			1	467.40
			1	467.40
14/03/2025	10:27:18.627	10		467.40
			10	467.40
			10	467.40
14/03/2025	10:26:24.466	1		467.40
			1	467.40
			1	467.40
14/03/2025	10:26:13.715	20		467.30
			20	467.30
			20	467.30
14/03/2025	10:25:06.832	32		467.45
			32	467.45
			32	467.45
14/03/2025	10:24:43.279	21		467.50
			21	467.50
			21	467.50
14/03/2025	10:24:04.307	10		467.25
			10	467.25
			10	467.25
14/03/2025	10:23:14.904	20		467.50
			20	467.50
			20	467.50
14/03/2025	10:22:07.688	150		467.40
			28	467.40
			122	467.40
			150	467.40
14/03/2025	10:21:58.468	100		467.35
			100	467.35
			100	467.35
14/03/2025	10:21:57.957	10		467.35
			10	467.35
			10	467.35
14/03/2025	10:20:35.102	32		467.35
			32	467.35
			32	467.35
14/03/2025	10:19:41.178	4		467.35
			4	467.35
			4	467.35
14/03/2025	10:18:47.050	10		467.35
			10	467.35
			10	467.35
14/03/2025	10:17:31.792	51		467.15
			51	467.15
			51	467.15
14/03/2025	10:17:03.098	5		467.35
			5	467.35
			5	467.35
14/03/2025	10:16:47.922	100		467.35
			100	467.35
			100	467.35
14/03/2025	10:15:33.044	5		467.35
			5	467.35
			5	467.35
14/03/2025	10:15:21.077	30		467.30
			30	467.30
			30	467.30
14/03/2025	10:15:07.577	5		467.30
			5	467.30
			5	467.30
14/03/2025	10:14:52.478	25		467.30
			25	467.30
			25	467.30
14/03/2025	10:14:44.700	5		467.30
			5	467.30
			5	467.30
14/03/2025	10:13:00.685	45		467.05
			45	467.05
			45	467.05
14/03/2025	10:12:43.294	50		467.05
			50	467.05
			50	467.05
14/03/2025	10:11:32.665	1		467.35
			1	467.35
			1	467.35
14/03/2025	10:10:42.305	11		467.25
			11	467.25
			11	467.25
14/03/2025	10:10:23.210	1		467.25
			1	467.25
			1	467.25
14/03/2025	10:10:14.800	3		467.25
			3	467.25
			3	467.25
14/03/2025	10:09:18.449	2		467.35
			2	467.35
			2	467.35
14/03/2025	10:08:53.327	26		467.25
			26	467.25
			26	467.25
14/03/2025	10:07:43.256	80		467.20
			80	467.20
			80	467.20
14/03/2025	10:06:16.246	11		467.30
			11	467.30
			11	467.30
14/03/2025	10:05:53.377	15		467.30
			15	467.30
			15	467.30
14/03/2025	10:03:58.939	100		467.00
			100	467.00
			100	467.00
14/03/2025	10:03:34.157	7		466.95
			7	466.95
			4	466.95
			3	466.95
14/03/2025	10:03:13.670	20		467.30
			20	467.30
			20	467.30
14/03/2025	10:02:59.630	11		467.30
			11	467.30
			11	467.30
14/03/2025	10:02:32.910	42		466.95
			42	466.95
			42	466.95
14/03/2025	10:02:11.845	10		466.95
			10	466.95
			10	466.95
14/03/2025	10:02:08.149	20		466.95
			20	466.95
			20	466.95
14/03/2025	10:02:05.702	20		466.95
			20	466.95
			20	466.95
14/03/2025	10:00:42.401	20		466.75
			20	466.75
			20	466.75
14/03/2025	10:00:01.791	20		466.75
			20	466.75
			20	466.75
14/03/2025	09:59:48.716	150		466.65
			150	466.65
			150	466.65
14/03/2025	09:59:38.344	5		466.65
			5	466.65
			5	466.65
14/03/2025	09:59:32.019	43		466.65
			43	466.65
			43	466.65
14/03/2025	09:59:26.408	1		466.65
			1	466.65
			1	466.65
14/03/2025	09:58:58.215	50		466.70
			50	466.70
			50	466.70
14/03/2025	09:58:53.962	20		466.70
			20	466.70
			20	466.70
14/03/2025	09:57:58.132	1		466.70
			1	466.70
			1	466.70
14/03/2025	09:57:00.327	2		466.90
			2	466.90
			2	466.90
14/03/2025	09:56:42.954	20		466.70
			20	466.70
			20	466.70
14/03/2025	09:56:21.358	10		466.90
			10	466.90
			10	466.90
14/03/2025	09:55:34.124	8		466.90
			8	466.90
			8	466.90
14/03/2025	09:55:17.703	75		466.95
			75	466.95
			75	466.95
14/03/2025	09:54:35.913	15		466.95
			15	466.95
			15	466.95
14/03/2025	09:51:19.488	6		466.95
			6	466.95
			6	466.95
14/03/2025	09:50:50.637	5		466.90
			5	466.90
			5	466.90
14/03/2025	09:49:58.315	3		466.90
			3	466.90
			3	466.90
14/03/2025	09:49:41.977	4		466.90
			4	466.90
			4	466.90
14/03/2025	09:49:28.637	2		466.95
			2	466.95
			2	466.95
14/03/2025	09:49:19.415	55		466.90
			55	466.90
			55	466.90
14/03/2025	09:48:59.111	20		466.70
			20	466.70
			20	466.70
14/03/2025	09:47:43.202	20		466.85
			20	466.85
			20	466.85
14/03/2025	09:47:19.783	35		466.70
			35	466.70
			35	466.70
14/03/2025	09:46:04.367	3		466.95
			3	466.95
			3	466.95
14/03/2025	09:45:59.757	1		466.95
			1	466.95
			1	466.95
14/03/2025	09:44:53.969	30		466.90
			30	466.90
			30	466.90
14/03/2025	09:44:32.685	5		466.95
			5	466.95
			5	466.95
14/03/2025	09:43:59.320	4		466.60
			4	466.60
			4	466.60
14/03/2025	09:43:54.705	5		466.65
			5	466.65
			5	466.65
14/03/2025	09:43:51.789	50		466.90
			50	466.90
			50	466.90
14/03/2025	09:43:46.124	3		466.90
			3	466.90
			3	466.90
14/03/2025	09:43:18.199	4		466.90
			4	466.90
			4	466.90
14/03/2025	09:42:45.305	60		466.90
			60	466.90
			60	466.90
14/03/2025	09:41:55.480	3		466.70
			3	466.70
			3	466.70
14/03/2025	09:41:49.991	3		466.85
			3	466.85
			3	466.85
14/03/2025	09:41:33.743	1		466.85
			1	466.85
			1	466.85
14/03/2025	09:41:02.982	4		466.80
			4	466.80
			4	466.80
14/03/2025	09:37:45.486	21		466.70
			21	466.70
			21	466.70
14/03/2025	09:37:38.305	15		466.70
			15	466.70
			15	466.70
14/03/2025	09:33:23.265	1		466.60
			1	466.60
			1	466.60
14/03/2025	09:32:59.542	2		466.60
			2	466.60
			2	466.60
14/03/2025	09:32:43.953	6		466.50
			3	466.50
			3	466.50
			6	466.50
14/03/2025	09:32:36.542	50		466.55
			50	466.55
			50	466.55
14/03/2025	09:32:32.788	2		466.60
			2	466.60
			2	466.60
14/03/2025	09:31:12.194	21		466.60
			21	466.60
			21	466.60
14/03/2025	09:30:37.731	4		466.60
			4	466.60
			4	466.60
14/03/2025	09:30:28.369	5		466.60
			5	466.60
			5	466.60
14/03/2025	09:29:56.353	5		466.70
			5	466.70
			5	466.70
14/03/2025	09:28:24.031	10		466.70
			10	466.70
			10	466.70
14/03/2025	09:27:42.917	4		466.80
			4	466.80
			4	466.80
14/03/2025	09:27:25.900	150		466.80
			150	466.80
			150	466.80
14/03/2025	09:27:17.197	25		466.60
			25	466.60
			25	466.60
14/03/2025	09:25:52.287	1		466.75
			1	466.75
			1	466.75
14/03/2025	09:25:12.807	40		466.75
			40	466.75
			40	466.75
14/03/2025	09:24:41.272	40		466.75
			40	466.75
			40	466.75
14/03/2025	09:24:07.503	2		466.75
			2	466.75
			2	466.75
14/03/2025	09:23:56.562	30		466.70
			30	466.70
			30	466.70
14/03/2025	09:23:41.915	100		466.70
			100	466.70
			100	466.70
14/03/2025	09:23:29.712	16		466.85
			16	466.85
			16	466.85
14/03/2025	09:22:03.825	6		466.80
			6	466.80
			6	466.80
14/03/2025	09:22:03.221	2		466.80
			2	466.80
			2	466.80
14/03/2025	09:21:47.960	4		466.85
			4	466.85
			4	466.85
14/03/2025	09:20:20.073	1		466.75
			1	466.75
			1	466.75
14/03/2025	09:18:35.309	3		467.05
			3	467.05
			3	467.05
14/03/2025	09:18:13.058	100		467.00
			100	467.00
			100	467.00
14/03/2025	09:17:53.529	3		466.95
			3	466.95
			3	466.95
14/03/2025	09:17:52.059	4		466.95
			4	466.95
			4	466.95
14/03/2025	09:17:09.537	25		466.85
			25	466.85
			25	466.85
14/03/2025	09:17:03.999	80		466.85
			80	466.85
			80	466.85
14/03/2025	09:16:54.952	20		466.95
			20	466.95
			20	466.95
14/03/2025	09:15:50.276	6		466.95
			6	466.95
			6	466.95
14/03/2025	09:15:43.096	10		466.95
			10	466.95
			10	466.95
14/03/2025	09:15:42.423	2		466.95
			2	466.95
			2	466.95
14/03/2025	09:15:22.356	40		466.85
			40	466.85
			40	466.85
14/03/2025	09:11:08.462	50		466.75
			50	466.75
			46	466.75
			4	466.75
14/03/2025	09:11:03.718	100		467.00
			100	467.00
			100	467.00
14/03/2025	09:10:54.670	23		467.00
			23	467.00
			23	467.00
14/03/2025	09:09:50.951	11		466.95
			11	466.95
			11	466.95
14/03/2025	09:08:27.033	128		467.00
			128	467.00
			100	467.00
			2	467.00
			5	467.00
			21	467.00
14/03/2025	09:08:06.388	86		467.05
			86	467.05
			86	467.05
14/03/2025	09:07:48.327	15		467.05
			15	467.05
			15	467.05
14/03/2025	09:06:34.486	10		467.10
			10	467.10
			10	467.10
14/03/2025	09:06:31.128	50		467.15
			50	467.15
			50	467.15
14/03/2025	09:06:30.762	45		467.30
			45	467.30
			45	467.30
14/03/2025	09:06:02.772	50		467.15
			50	467.15
			50	467.15
14/03/2025	09:05:53.654	50		467.15
			50	467.15
			50	467.15
14/03/2025	09:05:48.559	50		467.15
			50	467.15
			50	467.15
14/03/2025	09:05:42.210	10		467.25
			10	467.25
			10	467.25
14/03/2025	09:05:32.422	2		467.25
			2	467.25
			2	467.25
14/03/2025	09:05:23.093	100		467.15
			100	467.15
			100	467.15
14/03/2025	09:05:15.046	100		467.15
			100	467.15
			100	467.15
14/03/2025	09:04:45.096	2		467.20
			2	467.20
			2	467.20
14/03/2025	09:04:40.881	15		467.20
			15	467.20
			15	467.20
14/03/2025	09:04:40.067	1		467.15
			1	467.15
			1	467.15
14/03/2025	09:03:39.949	10		467.20
			10	467.20
			10	467.20
14/03/2025	09:03:11.255	50		467.25
			50	467.25
			50	467.25
14/03/2025	09:02:36.152	3		467.75
			3	467.75
			3	467.75
14/03/2025	09:01:24.376	3		467.75
			3	467.75
			3	467.75
14/03/2025	09:01:10.401	100		467.20
			100	467.20
			7	467.20
			93	467.20
14/03/2025	09:00:52.043	100		467.20
			100	467.20
			100	467.20
14/03/2025	09:00:29.152	3		467.75
			3	467.75
			3	467.75
14/03/2025	08:58:40.904	25		467.75
			25	467.75
			25	467.75
14/03/2025	08:56:32.039	100		467.75
			100	467.75
			100	467.75
14/03/2025	08:56:10.825	6		467.75
			6	467.75
			6	467.75
14/03/2025	08:56:05.033	50		467.35
			50	467.35
			50	467.35
14/03/2025	08:56:04.675	10		467.75
			10	467.75
			10	467.75
14/03/2025	08:55:43.759	33		467.35
			33	467.35
			33	467.35
14/03/2025	08:55:34.765	30		467.75
			30	467.75
			30	467.75
14/03/2025	08:52:55.733	1		467.35
			1	467.35
			1	467.35
14/03/2025	08:52:21.206	2		467.75
			2	467.75
			2	467.75
14/03/2025	08:51:35.408	10		467.75
			10	467.75
			10	467.75
14/03/2025	08:49:17.296	20		467.75
			20	467.75
			20	467.75
14/03/2025	08:48:18.222	105		467.75
			5	467.75
			100	467.75
			70	467.75
			35	467.75
14/03/2025	08:47:42.449	50		467.35
			50	467.35
			50	467.35
14/03/2025	08:44:54.210	6		467.75
			6	467.75
			6	467.75
14/03/2025	08:44:53.052	20		467.75
			20	467.75
			20	467.75
14/03/2025	08:44:49.052	10		467.75
			10	467.75
			10	467.75
14/03/2025	08:44:22.271	3		467.75
			3	467.75
			3	467.75
14/03/2025	08:44:21.879	7		467.75
			7	467.75
			7	467.75
14/03/2025	08:43:31.993	1		467.75
			1	467.75
			1	467.75
14/03/2025	08:43:05.311	10		467.40
			10	467.40
			10	467.40
14/03/2025	08:43:03.384	1		467.50
			1	467.50
			1	467.50
14/03/2025	08:42:59.800	10		467.50
			10	467.50
			10	467.50
14/03/2025	08:42:55.008	50		467.55
			50	467.55
			50	467.55
14/03/2025	08:42:23.599	50		467.55
			50	467.55
			50	467.55
14/03/2025	08:42:19.034	100		467.95
			100	467.95
			100	467.95
14/03/2025	08:42:06.166	100		467.95
			100	467.95
			100	467.95
14/03/2025	08:41:31.402	1		467.95
			1	467.95
			1	467.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 359.00
Ask: 1 359.50
Volume: 105 500
+4.46%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 12:19:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice