Vanguard FTSE All-World U.ETF
- Information
- Last
- Buy
- Sell
629
551
129.56
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/10/2024 | 21:55:51.598 | 4 | 129.56 | |
4 | 129.56 | |||
4 | 129.56 | |||
17/10/2024 | 21:55:26.805 | 11 | 129.56 | |
11 | 129.56 | |||
11 | 129.56 | |||
17/10/2024 | 21:52:10.850 | 2 | 129.52 | |
2 | 129.52 | |||
2 | 129.52 | |||
17/10/2024 | 21:49:45.467 | 15 | 129.30 | |
10 | 129.30 | |||
5 | 129.30 | |||
15 | 129.30 | |||
17/10/2024 | 21:46:56.020 | 8 | 129.58 | |
8 | 129.58 | |||
8 | 129.58 | |||
17/10/2024 | 21:44:56.974 | 10 | 129.34 | |
10 | 129.34 | |||
10 | 129.34 | |||
17/10/2024 | 21:40:52.237 | 3 | 129.30 | |
1 | 129.30 | |||
3 | 129.30 | |||
2 | 129.30 | |||
17/10/2024 | 21:39:02.994 | 54 | 129.56 | |
54 | 129.56 | |||
54 | 129.56 | |||
17/10/2024 | 21:37:04.151 | 77 | 129.60 | |
77 | 129.60 | |||
77 | 129.60 | |||
17/10/2024 | 21:34:03.138 | 8 | 129.34 | |
8 | 129.34 | |||
8 | 129.34 | |||
17/10/2024 | 21:29:08.494 | 1 | 129.66 | |
1 | 129.66 | |||
1 | 129.66 | |||
17/10/2024 | 21:28:14.732 | 23 | 129.66 | |
23 | 129.66 | |||
23 | 129.66 | |||
17/10/2024 | 21:24:59.550 | 2 | 129.42 | |
2 | 129.42 | |||
2 | 129.42 | |||
17/10/2024 | 21:21:44.993 | 3 | 129.68 | |
3 | 129.68 | |||
3 | 129.68 | |||
17/10/2024 | 21:20:00.486 | 5 | 129.70 | |
5 | 129.70 | |||
5 | 129.70 | |||
17/10/2024 | 21:16:35.149 | 39 | 129.76 | |
39 | 129.76 | |||
39 | 129.76 | |||
17/10/2024 | 21:16:13.519 | 38 | 129.78 | |
38 | 129.78 | |||
38 | 129.78 | |||
17/10/2024 | 21:14:24.125 | 50 | 129.80 | |
50 | 129.80 | |||
50 | 129.80 | |||
17/10/2024 | 21:10:29.727 | 38 | 129.74 | |
38 | 129.74 | |||
38 | 129.74 | |||
17/10/2024 | 21:09:26.410 | 5 | 129.74 | |
5 | 129.74 | |||
5 | 129.74 | |||
17/10/2024 | 21:07:34.102 | 80 | 129.72 | |
80 | 129.72 | |||
80 | 129.72 | |||
17/10/2024 | 21:05:26.249 | 1 | 129.42 | |
1 | 129.42 | |||
1 | 129.42 | |||
17/10/2024 | 21:01:24.883 | 3 | 129.80 | |
3 | 129.80 | |||
3 | 129.80 | |||
17/10/2024 | 21:00:53.440 | 5 | 129.80 | |
5 | 129.80 | |||
5 | 129.80 | |||
17/10/2024 | 20:58:57.350 | 4 | 129.78 | |
4 | 129.78 | |||
4 | 129.78 | |||
17/10/2024 | 20:58:24.643 | 5 | 129.76 | |
5 | 129.76 | |||
5 | 129.76 | |||
17/10/2024 | 20:52:29.152 | 78 | 129.76 | |
78 | 129.76 | |||
78 | 129.76 | |||
17/10/2024 | 20:49:36.312 | 56 | 129.68 | |
56 | 129.68 | |||
56 | 129.68 | |||
17/10/2024 | 20:47:24.877 | 3 | 129.40 | |
3 | 129.40 | |||
3 | 129.40 | |||
17/10/2024 | 20:41:18.936 | 1 | 129.58 | |
1 | 129.58 | |||
1 | 129.58 | |||
17/10/2024 | 20:39:48.557 | 11 | 129.68 | |
11 | 129.68 | |||
11 | 129.68 | |||
17/10/2024 | 20:38:58.994 | 8 | 129.66 | |
8 | 129.66 | |||
8 | 129.66 | |||
17/10/2024 | 20:36:24.758 | 1 | 129.62 | |
1 | 129.62 | |||
1 | 129.62 | |||
17/10/2024 | 20:36:03.357 | 2 | 129.62 | |
2 | 129.62 | |||
2 | 129.62 | |||
17/10/2024 | 20:35:51.878 | 5 | 129.64 | |
5 | 129.64 | |||
5 | 129.64 | |||
17/10/2024 | 20:34:44.674 | 42 | 129.62 | |
42 | 129.62 | |||
42 | 129.62 | |||
17/10/2024 | 20:32:08.247 | 250 | 129.66 | |
250 | 129.66 | |||
250 | 129.66 | |||
17/10/2024 | 20:31:20.191 | 1 | 129.36 | |
1 | 129.36 | |||
1 | 129.36 | |||
17/10/2024 | 20:30:15.904 | 269 | 129.62 | |
269 | 129.62 | |||
269 | 129.62 | |||
17/10/2024 | 20:29:29.121 | 31 | 129.64 | |
31 | 129.64 | |||
31 | 129.64 | |||
17/10/2024 | 20:28:21.807 | 154 | 129.68 | |
154 | 129.68 | |||
154 | 129.68 | |||
17/10/2024 | 20:22:02.617 | 3 | 129.66 | |
3 | 129.66 | |||
3 | 129.66 | |||
17/10/2024 | 20:20:57.174 | 20 | 129.50 | |
20 | 129.50 | |||
20 | 129.50 | |||
17/10/2024 | 20:19:34.612 | 3 | 129.66 | |
3 | 129.66 | |||
3 | 129.66 | |||
17/10/2024 | 20:18:10.155 | 1 | 129.70 | |
1 | 129.70 | |||
1 | 129.70 | |||
17/10/2024 | 20:18:07.077 | 1 | 129.42 | |
1 | 129.42 | |||
1 | 129.42 | |||
17/10/2024 | 20:16:11.819 | 154 | 129.74 | |
154 | 129.74 | |||
154 | 129.74 | |||
17/10/2024 | 20:15:48.691 | 10 | 129.74 | |
10 | 129.74 | |||
10 | 129.74 | |||
17/10/2024 | 20:14:43.721 | 1 | 129.76 | |
1 | 129.76 | |||
1 | 129.76 | |||
17/10/2024 | 20:09:27.949 | 38 | 129.70 | |
38 | 129.70 | |||
38 | 129.70 | |||
17/10/2024 | 20:07:24.305 | 42 | 129.76 | |
42 | 129.76 | |||
42 | 129.76 | |||
17/10/2024 | 20:05:03.462 | 69 | 129.80 | |
69 | 129.80 | |||
69 | 129.80 | |||
17/10/2024 | 20:03:19.959 | 3 | 129.98 | |
3 | 129.98 | |||
3 | 129.98 | |||
17/10/2024 | 19:55:25.273 | 5 | 129.74 | |
5 | 129.74 | |||
5 | 129.74 | |||
17/10/2024 | 19:52:34.578 | 150 | 130.02 | |
150 | 130.02 | |||
150 | 130.02 | |||
17/10/2024 | 19:52:23.513 | 9 | 130.04 | |
9 | 130.04 | |||
9 | 130.04 | |||
17/10/2024 | 19:52:07.098 | 1 | 130.04 | |
1 | 130.04 | |||
1 | 130.04 | |||
17/10/2024 | 19:51:44.035 | 150 | 130.06 | |
150 | 130.06 | |||
150 | 130.06 | |||
17/10/2024 | 19:51:40.050 | 3 | 129.78 | |
3 | 129.78 | |||
3 | 129.78 | |||
17/10/2024 | 19:51:23.309 | 5 | 130.06 | |
5 | 130.06 | |||
5 | 130.06 | |||
17/10/2024 | 19:51:00.435 | 125 | 130.06 | |
125 | 130.06 | |||
125 | 130.06 | |||
17/10/2024 | 19:50:46.728 | 1 | 130.06 | |
1 | 130.06 | |||
1 | 130.06 | |||
17/10/2024 | 19:50:16.552 | 150 | 130.08 | |
150 | 130.08 | |||
150 | 130.08 | |||
17/10/2024 | 19:45:19.974 | 1 | 130.12 | |
1 | 130.12 | |||
1 | 130.12 | |||
17/10/2024 | 19:42:47.777 | 35 | 130.10 | |
35 | 130.10 | |||
35 | 130.10 | |||
17/10/2024 | 19:40:38.766 | 1 | 130.06 | |
1 | 130.06 | |||
1 | 130.06 | |||
17/10/2024 | 19:38:49.757 | 1 | 130.06 | |
1 | 130.06 | |||
1 | 130.06 | |||
17/10/2024 | 19:36:15.414 | 26 | 129.76 | |
26 | 129.76 | |||
26 | 129.76 | |||
17/10/2024 | 19:23:32.268 | 20 | 130.04 | |
20 | 130.04 | |||
20 | 130.04 | |||
17/10/2024 | 19:22:12.666 | 1 | 130.04 | |
1 | 130.04 | |||
1 | 130.04 | |||
17/10/2024 | 19:20:14.351 | 1 | 130.08 | |
1 | 130.08 | |||
1 | 130.08 | |||
17/10/2024 | 19:19:13.343 | 624 | 130.06 | |
624 | 130.06 | |||
624 | 130.06 | |||
17/10/2024 | 19:18:10.173 | 3 | 129.80 | |
3 | 129.80 | |||
3 | 129.80 | |||
17/10/2024 | 19:18:06.665 | 1 | 130.08 | |
1 | 130.08 | |||
1 | 130.08 | |||
17/10/2024 | 19:14:41.677 | 5 | 129.80 | |
5 | 129.80 | |||
5 | 129.80 | |||
17/10/2024 | 19:13:45.765 | 2 | 130.08 | |
2 | 130.08 | |||
2 | 130.08 | |||
17/10/2024 | 19:11:40.136 | 70 | 129.78 | |
14 | 129.78 | |||
56 | 129.78 | |||
70 | 129.78 | |||
17/10/2024 | 19:09:53.417 | 4 | 130.04 | |
4 | 130.04 | |||
4 | 130.04 | |||
17/10/2024 | 19:07:08.549 | 2 | 130.06 | |
2 | 130.06 | |||
2 | 130.06 | |||
17/10/2024 | 19:06:19.657 | 1 | 130.04 | |
1 | 130.04 | |||
1 | 130.04 | |||
17/10/2024 | 19:06:16.702 | 3 | 129.76 | |
3 | 129.76 | |||
3 | 129.76 | |||
17/10/2024 | 19:06:06.773 | 1 | 129.76 | |
1 | 129.76 | |||
1 | 129.76 | |||
17/10/2024 | 19:00:08.735 | 2 | 129.76 | |
2 | 129.76 | |||
2 | 129.76 | |||
17/10/2024 | 19:00:06.963 | 6 | 129.76 | |
6 | 129.76 | |||
6 | 129.76 | |||
17/10/2024 | 18:59:05.968 | 1 | 130.00 | |
1 | 130.00 | |||
1 | 130.00 | |||
17/10/2024 | 18:56:40.821 | 12 | 130.08 | |
12 | 130.08 | |||
12 | 130.08 | |||
17/10/2024 | 18:56:37.151 | 2 | 129.80 | |
2 | 129.80 | |||
2 | 129.80 | |||
17/10/2024 | 18:54:43.895 | 1 | 130.08 | |
1 | 130.08 | |||
1 | 130.08 | |||
17/10/2024 | 18:54:19.264 | 2 | 130.06 | |
2 | 130.06 | |||
2 | 130.06 | |||
17/10/2024 | 18:54:09.343 | 4 | 130.06 | |
4 | 130.06 | |||
4 | 130.06 | |||
17/10/2024 | 18:53:38.482 | 4 | 130.04 | |
4 | 130.04 | |||
4 | 130.04 | |||
17/10/2024 | 18:42:03.771 | 1 | 130.04 | |
1 | 130.04 | |||
1 | 130.04 | |||
17/10/2024 | 18:38:57.901 | 76 | 130.04 | |
76 | 130.04 | |||
76 | 130.04 | |||
17/10/2024 | 18:38:36.858 | 150 | 130.04 | |
150 | 130.04 | |||
150 | 130.04 | |||
17/10/2024 | 18:37:22.562 | 215 | 130.00 | |
215 | 130.00 | |||
215 | 130.00 | |||
17/10/2024 | 18:36:16.571 | 20 | 129.98 | |
20 | 129.98 | |||
20 | 129.98 | |||
17/10/2024 | 18:33:33.723 | 20 | 129.96 | |
20 | 129.96 | |||
20 | 129.96 | |||
17/10/2024 | 18:26:40.183 | 3 | 129.70 | |
3 | 129.70 | |||
3 | 129.70 | |||
17/10/2024 | 18:26:16.958 | 1 | 130.00 | |
1 | 130.00 | |||
1 | 130.00 | |||
17/10/2024 | 18:26:08.958 | 2 | 130.02 | |
2 | 130.02 | |||
2 | 130.02 | |||
17/10/2024 | 18:24:15.069 | 4 | 129.74 | |
4 | 129.74 | |||
4 | 129.74 | |||
17/10/2024 | 18:23:16.819 | 4 | 129.70 | |
4 | 129.70 | |||
4 | 129.70 | |||
17/10/2024 | 18:17:33.868 | 225 | 130.02 | |
225 | 130.02 | |||
225 | 130.02 | |||
17/10/2024 | 18:08:01.905 | 65 | 130.04 | |
65 | 130.04 | |||
65 | 130.04 | |||
17/10/2024 | 18:07:47.108 | 15 | 130.04 | |
15 | 130.04 | |||
15 | 130.04 | |||
17/10/2024 | 18:03:54.170 | 1 | 130.04 | |
1 | 130.04 | |||
1 | 130.04 | |||
17/10/2024 | 18:01:14.372 | 40 | 129.98 | |
40 | 129.98 | |||
40 | 129.98 | |||
17/10/2024 | 18:01:10.324 | 3 | 129.68 | |
3 | 129.68 | |||
3 | 129.68 | |||
17/10/2024 | 18:01:05.466 | 1 | 129.98 | |
1 | 129.98 | |||
1 | 129.98 | |||
17/10/2024 | 17:56:56.737 | 5 | 129.60 | |
5 | 129.60 | |||
5 | 129.60 | |||
17/10/2024 | 17:54:58.867 | 1 | 129.86 | |
1 | 129.86 | |||
1 | 129.86 | |||
17/10/2024 | 17:54:49.651 | 1 | 129.58 | |
1 | 129.58 | |||
1 | 129.58 | |||
17/10/2024 | 17:53:12.560 | 24 | 129.84 | |
24 | 129.84 | |||
24 | 129.84 | |||
17/10/2024 | 17:51:05.254 | 8 | 129.84 | |
8 | 129.84 | |||
8 | 129.84 | |||
17/10/2024 | 17:50:21.376 | 1 | 129.84 | |
1 | 129.84 | |||
1 | 129.84 | |||
17/10/2024 | 17:50:15.517 | 81 | 129.54 | |
6 | 129.54 | |||
75 | 129.54 | |||
81 | 129.54 | |||
17/10/2024 | 17:48:11.957 | 30 | 129.84 | |
30 | 129.84 | |||
30 | 129.84 | |||
17/10/2024 | 17:46:01.435 | 40 | 129.82 | |
40 | 129.82 | |||
40 | 129.82 | |||
17/10/2024 | 17:42:21.471 | 2 | 129.60 | |
2 | 129.60 | |||
2 | 129.60 | |||
17/10/2024 | 17:25:58.342 | 2 | 129.70 | |
2 | 129.70 | |||
2 | 129.70 | |||
17/10/2024 | 17:25:18.397 | 77 | 129.74 | |
77 | 129.74 | |||
77 | 129.74 | |||
17/10/2024 | 17:21:20.664 | 3 | 129.70 | |
3 | 129.70 | |||
3 | 129.70 | |||
17/10/2024 | 17:20:10.169 | 3 | 129.66 | |
3 | 129.66 | |||
3 | 129.66 | |||
17/10/2024 | 17:19:42.352 | 3 | 129.70 | |
3 | 129.70 | |||
3 | 129.70 | |||
17/10/2024 | 17:18:42.975 | 1 | 129.72 | |
1 | 129.72 | |||
1 | 129.72 | |||
17/10/2024 | 17:17:32.979 | 1 | 129.74 | |
1 | 129.74 | |||
1 | 129.74 | |||
17/10/2024 | 17:15:17.260 | 1 | 129.68 | |
1 | 129.68 | |||
1 | 129.68 | |||
17/10/2024 | 17:13:40.562 | 4 | 129.64 | |
4 | 129.64 | |||
4 | 129.64 | |||
17/10/2024 | 17:12:38.225 | 4 | 129.64 | |
4 | 129.64 | |||
4 | 129.64 | |||
17/10/2024 | 17:12:12.751 | 1 | 129.62 | |
1 | 129.62 | |||
1 | 129.62 | |||
17/10/2024 | 17:11:07.651 | 4 | 129.68 | |
4 | 129.68 | |||
4 | 129.68 | |||
17/10/2024 | 17:10:45.928 | 3 | 129.66 | |
3 | 129.66 | |||
3 | 129.66 | |||
17/10/2024 | 17:09:05.283 | 1 | 129.68 | |
1 | 129.68 | |||
1 | 129.68 | |||
17/10/2024 | 17:07:23.960 | 79 | 129.58 | |
79 | 129.58 | |||
79 | 129.58 | |||
17/10/2024 | 17:04:47.378 | 4 | 129.54 | |
4 | 129.54 | |||
4 | 129.54 | |||
17/10/2024 | 17:04:18.993 | 40 | 129.54 | |
40 | 129.54 | |||
40 | 129.54 | |||
17/10/2024 | 17:03:40.066 | 1 | 129.56 | |
1 | 129.56 | |||
1 | 129.56 | |||
17/10/2024 | 17:03:20.650 | 8 | 129.50 | |
8 | 129.50 | |||
8 | 129.50 | |||
17/10/2024 | 17:03:11.554 | 653 | 129.50 | |
653 | 129.50 | |||
350 | 129.50 | |||
7 | 129.50 | |||
116 | 129.50 | |||
88 | 129.50 | |||
92 | 129.50 | |||
17/10/2024 | 17:02:19.962 | 12 | 129.62 | |
12 | 129.62 | |||
12 | 129.62 | |||
17/10/2024 | 16:59:07.243 | 3 | 129.68 | |
3 | 129.68 | |||
3 | 129.68 | |||
17/10/2024 | 16:58:50.504 | 15 | 129.66 | |
15 | 129.66 | |||
15 | 129.66 | |||
17/10/2024 | 16:57:48.030 | 1 | 129.70 | |
1 | 129.70 | |||
1 | 129.70 | |||
17/10/2024 | 16:56:58.933 | 30 | 129.72 | |
30 | 129.72 | |||
30 | 129.72 | |||
17/10/2024 | 16:55:23.742 | 6 | 129.74 | |
6 | 129.74 | |||
6 | 129.74 | |||
17/10/2024 | 16:55:16.820 | 77 | 129.72 | |
77 | 129.72 | |||
77 | 129.72 | |||
17/10/2024 | 16:55:09.976 | 16 | 129.72 | |
16 | 129.72 | |||
16 | 129.72 | |||
17/10/2024 | 16:54:19.520 | 77 | 129.72 | |
77 | 129.72 | |||
77 | 129.72 | |||
17/10/2024 | 16:54:01.404 | 54 | 129.70 | |
54 | 129.70 | |||
54 | 129.70 | |||
17/10/2024 | 16:53:14.410 | 2 | 129.72 | |
2 | 129.72 | |||
2 | 129.72 | |||
17/10/2024 | 16:53:12.423 | 180 | 129.72 | |
180 | 129.72 | |||
180 | 129.72 | |||
17/10/2024 | 16:51:05.545 | 10 | 129.72 | |
2 | 129.72 | |||
10 | 129.72 | |||
8 | 129.72 | |||
17/10/2024 | 16:50:18.313 | 1 200 | 129.70 | |
1 200 | 129.70 | |||
1 200 | 129.70 | |||
17/10/2024 | 16:49:52.385 | 12 | 129.72 | |
12 | 129.72 | |||
12 | 129.72 | |||
17/10/2024 | 16:49:40.059 | 3 | 129.70 | |
3 | 129.70 | |||
3 | 129.70 | |||
17/10/2024 | 16:49:12.153 | 4 | 129.72 | |
4 | 129.72 | |||
4 | 129.72 | |||
17/10/2024 | 16:46:40.965 | 42 | 129.72 | |
42 | 129.72 | |||
42 | 129.72 | |||
17/10/2024 | 16:45:39.118 | 1 | 129.74 | |
1 | 129.74 | |||
1 | 129.74 | |||
17/10/2024 | 16:44:34.361 | 2 | 129.72 | |
2 | 129.72 | |||
2 | 129.72 | |||
17/10/2024 | 16:38:31.774 | 2 | 129.68 | |
2 | 129.68 | |||
2 | 129.68 | |||
17/10/2024 | 16:35:59.550 | 38 | 129.80 | |
38 | 129.80 | |||
38 | 129.80 | |||
17/10/2024 | 16:35:27.877 | 7 | 129.86 | |
7 | 129.86 | |||
7 | 129.86 | |||
17/10/2024 | 16:33:45.762 | 41 | 129.86 | |
41 | 129.86 | |||
41 | 129.86 | |||
17/10/2024 | 16:32:15.227 | 65 | 129.80 | |
65 | 129.80 | |||
65 | 129.80 | |||
17/10/2024 | 16:31:04.795 | 10 | 129.76 | |
10 | 129.76 | |||
10 | 129.76 | |||
17/10/2024 | 16:29:15.872 | 15 | 129.74 | |
15 | 129.74 | |||
15 | 129.74 | |||
17/10/2024 | 16:28:58.681 | 22 | 129.70 | |
22 | 129.70 | |||
22 | 129.70 | |||
17/10/2024 | 16:28:03.022 | 100 | 129.70 | |
100 | 129.70 | |||
100 | 129.70 | |||
17/10/2024 | 16:27:27.491 | 5 | 129.78 | |
5 | 129.78 | |||
5 | 129.78 | |||
17/10/2024 | 16:24:17.954 | 20 | 129.82 | |
20 | 129.82 | |||
20 | 129.82 | |||
17/10/2024 | 16:23:44.954 | 2 | 129.82 | |
2 | 129.82 | |||
2 | 129.82 | |||
17/10/2024 | 16:22:46.595 | 5 | 129.82 | |
5 | 129.82 | |||
5 | 129.82 | |||
17/10/2024 | 16:22:14.481 | 15 | 129.82 | |
15 | 129.82 | |||
15 | 129.82 | |||
17/10/2024 | 16:15:33.003 | 2 | 129.72 | |
2 | 129.72 | |||
2 | 129.72 | |||
17/10/2024 | 16:15:12.060 | 4 | 129.70 | |
4 | 129.70 | |||
4 | 129.70 | |||
17/10/2024 | 16:14:52.436 | 9 | 129.66 | |
9 | 129.66 | |||
9 | 129.66 | |||
17/10/2024 | 16:14:44.492 | 400 | 129.66 | |
400 | 129.66 | |||
400 | 129.66 | |||
17/10/2024 | 16:13:03.047 | 5 | 129.70 | |
5 | 129.70 | |||
5 | 129.70 | |||
17/10/2024 | 16:12:33.481 | 2 | 129.72 | |
2 | 129.72 | |||
2 | 129.72 | |||
17/10/2024 | 16:08:18.676 | 385 | 129.64 | |
385 | 129.64 | |||
385 | 129.64 | |||
17/10/2024 | 16:08:09.259 | 12 | 129.62 | |
12 | 129.62 | |||
12 | 129.62 | |||
17/10/2024 | 16:06:49.980 | 4 | 129.62 | |
4 | 129.62 | |||
4 | 129.62 | |||
17/10/2024 | 16:05:18.199 | 179 | 129.62 | |
179 | 129.62 | |||
179 | 129.62 | |||
17/10/2024 | 16:00:11.755 | 1 | 129.72 | |
1 | 129.72 | |||
1 | 129.72 | |||
17/10/2024 | 16:00:04.718 | 2 | 129.74 | |
2 | 129.74 | |||
2 | 129.74 | |||
17/10/2024 | 15:59:33.082 | 58 | 129.72 | |
58 | 129.72 | |||
58 | 129.72 | |||
17/10/2024 | 15:56:28.777 | 450 | 129.72 | |
450 | 129.72 | |||
450 | 129.72 | |||
17/10/2024 | 15:54:16.274 | 6 | 129.84 | |
6 | 129.84 | |||
6 | 129.84 | |||
17/10/2024 | 15:53:06.745 | 34 | 129.90 | |
34 | 129.90 | |||
34 | 129.90 | |||
17/10/2024 | 15:52:36.361 | 50 | 129.86 | |
50 | 129.86 | |||
50 | 129.86 | |||
17/10/2024 | 15:51:15.971 | 80 | 129.90 | |
80 | 129.90 | |||
80 | 129.90 | |||
17/10/2024 | 15:50:38.364 | 77 | 129.88 | |
77 | 129.88 | |||
77 | 129.88 | |||
17/10/2024 | 15:50:22.463 | 43 | 129.86 | |
43 | 129.86 | |||
43 | 129.86 | |||
17/10/2024 | 15:50:13.860 | 19 | 129.86 | |
19 | 129.86 | |||
19 | 129.86 | |||
17/10/2024 | 15:50:03.361 | 1 | 129.88 | |
1 | 129.88 | |||
1 | 129.88 | |||
17/10/2024 | 15:49:58.863 | 8 | 129.88 | |
8 | 129.88 | |||
8 | 129.88 | |||
17/10/2024 | 15:49:55.432 | 450 | 129.88 | |
450 | 129.88 | |||
450 | 129.88 | |||
17/10/2024 | 15:49:02.929 | 128 | 129.88 | |
128 | 129.88 | |||
128 | 129.88 | |||
17/10/2024 | 15:47:05.160 | 7 | 129.80 | |
7 | 129.80 | |||
7 | 129.80 | |||
17/10/2024 | 15:45:54.958 | 7 | 129.82 | |
7 | 129.82 | |||
7 | 129.82 | |||
17/10/2024 | 15:45:28.676 | 661 | 129.78 | |
661 | 129.78 | |||
661 | 129.78 | |||
17/10/2024 | 15:45:16.389 | 900 | 129.78 | |
900 | 129.78 | |||
900 | 129.78 | |||
17/10/2024 | 15:42:32.147 | 5 | 129.78 | |
5 | 129.78 | |||
5 | 129.78 | |||
17/10/2024 | 15:41:43.004 | 14 | 129.84 | |
14 | 129.84 | |||
14 | 129.84 | |||
17/10/2024 | 15:41:42.819 | 12 | 129.84 | |
12 | 129.84 | |||
12 | 129.84 | |||
17/10/2024 | 15:40:50.542 | 15 | 129.80 | |
15 | 129.80 | |||
15 | 129.80 | |||
17/10/2024 | 15:39:40.459 | 3 | 129.76 | |
3 | 129.76 | |||
3 | 129.76 | |||
17/10/2024 | 15:39:32.766 | 1 | 129.78 | |
1 | 129.78 | |||
1 | 129.78 | |||
17/10/2024 | 15:39:27.582 | 25 | 129.78 | |
25 | 129.78 | |||
25 | 129.78 | |||
17/10/2024 | 15:38:11.064 | 26 | 129.76 | |
26 | 129.76 | |||
26 | 129.76 | |||
17/10/2024 | 15:36:29.480 | 3 | 129.76 | |
3 | 129.76 | |||
3 | 129.76 | |||
17/10/2024 | 15:36:00.456 | 450 | 129.84 | |
450 | 129.84 | |||
450 | 129.84 | |||
17/10/2024 | 15:35:30.468 | 1 | 130.02 | |
1 | 130.02 | |||
1 | 130.02 | |||
17/10/2024 | 15:34:43.436 | 4 | 130.04 | |
4 | 130.04 | |||
4 | 130.04 | |||
17/10/2024 | 15:33:45.950 | 5 | 130.14 | |
5 | 130.14 | |||
5 | 130.14 | |||
17/10/2024 | 15:32:07.892 | 85 | 130.16 | |
85 | 130.16 | |||
85 | 130.16 | |||
17/10/2024 | 15:31:24.066 | 2 | 130.22 | |
2 | 130.22 | |||
2 | 130.22 | |||
17/10/2024 | 15:30:09.682 | 43 | 130.20 | |
43 | 130.20 | |||
43 | 130.20 | |||
17/10/2024 | 15:29:23.426 | 14 | 130.22 | |
14 | 130.22 | |||
14 | 130.22 | |||
17/10/2024 | 15:28:54.861 | 5 | 130.26 | |
5 | 130.26 | |||
5 | 130.26 | |||
17/10/2024 | 15:24:38.450 | 50 | 130.10 | |
50 | 130.10 | |||
50 | 130.10 | |||
17/10/2024 | 15:24:19.486 | 31 | 130.10 | |
31 | 130.10 | |||
31 | 130.10 | |||
17/10/2024 | 15:23:56.398 | 628 | 130.10 | |
628 | 130.10 | |||
628 | 130.10 | |||
17/10/2024 | 15:23:27.996 | 4 | 130.10 | |
4 | 130.10 | |||
4 | 130.10 | |||
17/10/2024 | 15:22:16.623 | 1 | 130.16 | |
1 | 130.16 | |||
1 | 130.16 | |||
17/10/2024 | 15:20:56.724 | 17 | 130.08 | |
17 | 130.08 | |||
17 | 130.08 | |||
17/10/2024 | 15:16:56.661 | 24 | 130.16 | |
24 | 130.16 | |||
24 | 130.16 | |||
17/10/2024 | 15:14:33.881 | 11 | 130.14 | |
11 | 130.14 | |||
11 | 130.14 | |||
17/10/2024 | 15:14:02.165 | 33 | 130.18 | |
33 | 130.18 | |||
33 | 130.18 | |||
17/10/2024 | 15:13:43.241 | 23 | 130.20 | |
23 | 130.20 | |||
23 | 130.20 | |||
17/10/2024 | 15:11:15.016 | 8 | 130.26 | |
8 | 130.26 | |||
8 | 130.26 | |||
17/10/2024 | 15:10:18.997 | 11 | 130.22 | |
11 | 130.22 | |||
11 | 130.22 | |||
17/10/2024 | 15:09:43.797 | 37 | 130.18 | |
37 | 130.18 | |||
37 | 130.18 | |||
17/10/2024 | 15:08:39.378 | 132 | 130.12 | |
132 | 130.12 | |||
132 | 130.12 | |||
17/10/2024 | 15:07:32.403 | 310 | 130.00 | |
15 | 130.00 | |||
10 | 130.00 | |||
39 | 130.00 | |||
50 | 130.00 | |||
4 | 130.00 | |||
40 | 130.00 | |||
42 | 130.00 | |||
17 | 130.00 | |||
310 | 130.00 | |||
16 | 130.00 | |||
4 | 130.00 | |||
10 | 130.00 | |||
27 | 130.00 | |||
11 | 130.00 | |||
25 | 130.00 | |||
17/10/2024 | 15:03:56.238 | 2 | 129.94 | |
2 | 129.94 | |||
2 | 129.94 | |||
17/10/2024 | 15:03:35.839 | 2 | 129.98 | |
2 | 129.98 | |||
2 | 129.98 | |||
17/10/2024 | 15:01:30.492 | 8 | 129.92 | |
8 | 129.92 | |||
8 | 129.92 | |||
17/10/2024 | 15:01:09.447 | 231 | 129.90 | |
231 | 129.90 | |||
231 | 129.90 | |||
17/10/2024 | 14:58:03.766 | 1 | 129.84 | |
1 | 129.84 | |||
1 | 129.84 | |||
17/10/2024 | 14:57:30.147 | 20 | 129.84 | |
20 | 129.84 | |||
20 | 129.84 | |||
17/10/2024 | 14:56:32.463 | 100 | 129.84 | |
100 | 129.84 | |||
100 | 129.84 | |||
17/10/2024 | 14:56:10.268 | 3 | 129.84 | |
3 | 129.84 | |||
3 | 129.84 | |||
17/10/2024 | 14:55:38.471 | 1 | 129.86 | |
1 | 129.86 | |||
1 | 129.86 | |||
17/10/2024 | 14:55:19.830 | 3 | 129.84 | |
3 | 129.84 | |||
3 | 129.84 | |||
17/10/2024 | 14:53:36.772 | 82 | 129.78 | |
82 | 129.78 | |||
82 | 129.78 | |||
17/10/2024 | 14:52:08.946 | 91 | 129.78 | |
91 | 129.78 | |||
91 | 129.78 | |||
17/10/2024 | 14:51:39.809 | 360 | 129.80 | |
360 | 129.80 | |||
360 | 129.80 | |||
17/10/2024 | 14:51:01.365 | 600 | 129.78 | |
600 | 129.78 | |||
600 | 129.78 | |||
17/10/2024 | 14:50:48.353 | 4 | 129.76 | |
4 | 129.76 | |||
4 | 129.76 | |||
17/10/2024 | 14:49:51.033 | 20 | 129.78 | |
20 | 129.78 | |||
20 | 129.78 | |||
17/10/2024 | 14:46:52.359 | 8 | 129.74 | |
8 | 129.74 | |||
8 | 129.74 | |||
17/10/2024 | 14:46:44.766 | 4 | 129.74 | |
4 | 129.74 | |||
4 | 129.74 | |||
17/10/2024 | 14:45:35.997 | 15 | 129.74 | |
15 | 129.74 | |||
15 | 129.74 | |||
17/10/2024 | 14:44:57.167 | 4 | 129.76 | |
4 | 129.76 | |||
4 | 129.76 | |||
17/10/2024 | 14:43:46.462 | 1 | 129.76 | |
1 | 129.76 | |||
1 | 129.76 | |||
17/10/2024 | 14:43:33.466 | 3 | 129.76 | |
3 | 129.76 | |||
3 | 129.76 | |||
17/10/2024 | 14:42:36.101 | 1 | 129.80 | |
1 | 129.80 | |||
1 | 129.80 | |||
17/10/2024 | 14:42:24.368 | 1 | 129.84 | |
1 | 129.84 | |||
1 | 129.84 | |||
17/10/2024 | 14:41:13.800 | 9 | 129.88 | |
9 | 129.88 | |||
9 | 129.88 | |||
17/10/2024 | 14:41:13.177 | 8 | 129.88 | |
8 | 129.88 | |||
8 | 129.88 | |||
17/10/2024 | 14:40:42.343 | 1 | 129.88 | |
1 | 129.88 | |||
1 | 129.88 | |||
17/10/2024 | 14:39:10.493 | 3 | 129.92 | |
3 | 129.92 | |||
3 | 129.92 | |||
17/10/2024 | 14:38:37.886 | 1 | 129.96 | |
1 | 129.96 | |||
1 | 129.96 | |||
17/10/2024 | 14:36:39.673 | 60 | 129.90 | |
60 | 129.90 | |||
60 | 129.90 | |||
17/10/2024 | 14:36:21.724 | 4 | 129.86 | |
4 | 129.86 | |||
4 | 129.86 | |||
17/10/2024 | 14:36:04.727 | 150 | 129.88 | |
150 | 129.88 | |||
150 | 129.88 | |||
17/10/2024 | 14:35:55.784 | 1 | 129.88 | |
1 | 129.88 | |||
1 | 129.88 | |||
17/10/2024 | 14:31:59.372 | 102 | 129.76 | |
102 | 129.76 | |||
102 | 129.76 | |||
17/10/2024 | 14:31:41.187 | 3 | 129.80 | |
3 | 129.80 | |||
3 | 129.80 | |||
17/10/2024 | 14:31:28.468 | 90 | 129.80 | |
90 | 129.80 | |||
90 | 129.80 | |||
17/10/2024 | 14:31:18.875 | 1 | 129.82 | |
1 | 129.82 | |||
1 | 129.82 | |||
17/10/2024 | 14:30:16.333 | 695 | 129.70 | |
695 | 129.70 | |||
600 | 129.70 | |||
95 | 129.70 | |||
17/10/2024 | 14:26:56.485 | 8 | 129.54 | |
8 | 129.54 | |||
8 | 129.54 | |||
17/10/2024 | 14:26:43.578 | 25 | 129.56 | |
25 | 129.56 | |||
25 | 129.56 | |||
17/10/2024 | 14:25:39.184 | 1 | 129.58 | |
1 | 129.58 | |||
1 | 129.58 | |||
17/10/2024 | 14:24:12.184 | 16 | 129.58 | |
16 | 129.58 | |||
16 | 129.58 | |||
17/10/2024 | 14:24:10.388 | 3 | 129.56 | |
3 | 129.56 | |||
3 | 129.56 | |||
17/10/2024 | 14:23:55.993 | 93 | 129.56 | |
93 | 129.56 | |||
93 | 129.56 | |||
17/10/2024 | 14:21:52.169 | 40 | 129.58 | |
40 | 129.58 | |||
40 | 129.58 | |||
17/10/2024 | 14:21:33.328 | 20 | 129.56 | |
20 | 129.56 | |||
20 | 129.56 | |||
17/10/2024 | 14:21:20.018 | 19 | 129.58 | |
19 | 129.58 | |||
19 | 129.58 | |||
17/10/2024 | 14:20:50.156 | 110 | 129.56 | |
110 | 129.56 | |||
110 | 129.56 | |||
17/10/2024 | 14:19:46.855 | 25 | 129.58 | |
25 | 129.58 | |||
25 | 129.58 | |||
17/10/2024 | 14:15:42.403 | 116 | 129.48 | |
116 | 129.48 | |||
116 | 129.48 | |||
17/10/2024 | 14:15:30.544 | 5 | 129.50 | |
5 | 129.50 | |||
5 | 129.50 | |||
17/10/2024 | 14:13:53.386 | 4 | 129.60 | |
4 | 129.60 | |||
4 | 129.60 | |||
17/10/2024 | 14:11:30.758 | 8 | 129.52 | |
8 | 129.52 | |||
8 | 129.52 | |||
17/10/2024 | 14:11:21.301 | 3 | 129.52 | |
3 | 129.52 | |||
3 | 129.52 | |||
17/10/2024 | 14:10:59.197 | 3 | 129.50 | |
3 | 129.50 | |||
3 | 129.50 | |||
17/10/2024 | 14:05:39.137 | 39 | 129.52 | |
39 | 129.52 | |||
39 | 129.52 | |||
17/10/2024 | 14:05:33.877 | 1 | 129.50 | |
1 | 129.50 | |||
1 | 129.50 | |||
17/10/2024 | 14:05:03.383 | 4 | 129.52 | |
4 | 129.52 | |||
4 | 129.52 | |||
17/10/2024 | 14:04:02.197 | 2 | 129.50 | |
2 | 129.50 | |||
2 | 129.50 | |||
17/10/2024 | 14:03:01.843 | 8 | 129.52 | |
8 | 129.52 | |||
8 | 129.52 | |||
17/10/2024 | 13:57:24.520 | 5 | 129.50 | |
5 | 129.50 | |||
5 | 129.50 | |||
17/10/2024 | 13:54:13.783 | 16 | 129.46 | |
16 | 129.46 | |||
16 | 129.46 | |||
17/10/2024 | 13:53:22.479 | 1 | 129.44 | |
1 | 129.44 | |||
1 | 129.44 | |||
17/10/2024 | 13:52:48.455 | 8 | 129.46 | |
8 | 129.46 | |||
8 | 129.46 | |||
17/10/2024 | 13:52:08.809 | 41 | 129.46 | |
41 | 129.46 | |||
41 | 129.46 | |||
17/10/2024 | 13:51:03.485 | 1 | 129.46 | |
1 | 129.46 | |||
1 | 129.46 | |||
17/10/2024 | 13:50:49.837 | 1 | 129.46 | |
1 | 129.46 | |||
1 | 129.46 | |||
17/10/2024 | 13:49:34.683 | 2 | 129.44 | |
2 | 129.44 | |||
2 | 129.44 | |||
17/10/2024 | 13:49:15.882 | 8 | 129.46 | |
8 | 129.46 | |||
8 | 129.46 | |||
17/10/2024 | 13:46:21.415 | 40 | 129.46 | |
40 | 129.46 | |||
40 | 129.46 | |||
17/10/2024 | 13:46:08.711 | 2 | 129.48 | |
2 | 129.48 | |||
2 | 129.48 | |||
17/10/2024 | 13:45:44.797 | 1 | 129.46 | |
1 | 129.46 | |||
1 | 129.46 | |||
17/10/2024 | 13:44:31.279 | 2 | 129.48 | |
2 | 129.48 | |||
2 | 129.48 | |||
17/10/2024 | 13:39:50.995 | 19 | 129.50 | |
19 | 129.50 | |||
19 | 129.50 | |||
17/10/2024 | 13:38:52.886 | 8 | 129.50 | |
8 | 129.50 | |||
8 | 129.50 | |||
17/10/2024 | 13:38:35.304 | 8 | 129.50 | |
8 | 129.50 | |||
8 | 129.50 | |||
17/10/2024 | 13:36:44.501 | 3 | 129.50 | |
3 | 129.50 | |||
3 | 129.50 | |||
17/10/2024 | 13:36:16.877 | 1 | 129.50 | |
1 | 129.50 | |||
1 | 129.50 | |||
17/10/2024 | 13:31:59.991 | 2 | 129.50 | |
2 | 129.50 | |||
2 | 129.50 | |||
17/10/2024 | 13:27:57.880 | 25 | 129.50 | |
25 | 129.50 | |||
25 | 129.50 | |||
17/10/2024 | 13:27:22.888 | 4 | 129.50 | |
4 | 129.50 | |||
4 | 129.50 | |||
17/10/2024 | 13:24:42.059 | 50 | 129.50 | |
50 | 129.50 | |||
50 | 129.50 | |||
17/10/2024 | 13:22:10.185 | 3 | 129.48 | |
3 | 129.48 | |||
3 | 129.48 | |||
17/10/2024 | 13:21:53.911 | 15 | 129.50 | |
15 | 129.50 | |||
15 | 129.50 | |||
17/10/2024 | 13:21:52.377 | 4 | 129.50 | |
4 | 129.50 | |||
4 | 129.50 | |||
17/10/2024 | 13:20:55.690 | 8 | 129.50 | |
8 | 129.50 | |||
8 | 129.50 | |||
17/10/2024 | 13:20:43.639 | 16 | 129.50 | |
16 | 129.50 | |||
16 | 129.50 | |||
17/10/2024 | 13:20:26.177 | 1 | 129.50 | |
1 | 129.50 | |||
1 | 129.50 | |||
17/10/2024 | 13:19:54.037 | 3 | 129.50 | |
3 | 129.50 | |||
3 | 129.50 | |||
17/10/2024 | 13:18:54.175 | 2 | 129.48 | |
2 | 129.48 | |||
2 | 129.48 | |||
17/10/2024 | 13:17:51.388 | 1 000 | 129.50 | |
1 000 | 129.50 | |||
1 000 | 129.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/10/2024 @ 22:00:00
Last Update:
17/10/2024 @ 22:00:00