TUI AG
- Information
- Last
- Buy
- Sell
827
695
7.31
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/10/2024 | 21:53:57.128 | 100 | 7.31 | |
100 | 7.31 | |||
100 | 7.31 | |||
18/10/2024 | 21:46:27.974 | 100 | 7.334 | |
100 | 7.334 | |||
100 | 7.334 | |||
18/10/2024 | 21:43:37.252 | 55 | 7.334 | |
55 | 7.334 | |||
55 | 7.334 | |||
18/10/2024 | 21:32:41.267 | 100 | 7.306 | |
100 | 7.306 | |||
100 | 7.306 | |||
18/10/2024 | 21:27:47.688 | 39 | 7.306 | |
39 | 7.306 | |||
39 | 7.306 | |||
18/10/2024 | 21:22:31.596 | 200 | 7.31 | |
200 | 7.31 | |||
200 | 7.31 | |||
18/10/2024 | 21:21:26.952 | 100 | 7.33 | |
100 | 7.33 | |||
100 | 7.33 | |||
18/10/2024 | 21:13:03.962 | 1 000 | 7.332 | |
100 | 7.332 | |||
1 000 | 7.332 | |||
100 | 7.332 | |||
200 | 7.332 | |||
100 | 7.332 | |||
500 | 7.332 | |||
18/10/2024 | 21:12:42.734 | 1 200 | 7.306 | |
200 | 7.306 | |||
500 | 7.306 | |||
300 | 7.306 | |||
1 200 | 7.306 | |||
200 | 7.306 | |||
18/10/2024 | 21:10:21.509 | 100 | 7.31 | |
100 | 7.31 | |||
100 | 7.31 | |||
18/10/2024 | 21:07:07.765 | 9 | 7.306 | |
9 | 7.306 | |||
9 | 7.306 | |||
18/10/2024 | 21:01:48.187 | 600 | 7.33 | |
400 | 7.33 | |||
600 | 7.33 | |||
200 | 7.33 | |||
18/10/2024 | 21:01:48.061 | 2 400 | 7.328 | |
400 | 7.328 | |||
500 | 7.328 | |||
100 | 7.328 | |||
1 300 | 7.328 | |||
100 | 7.328 | |||
2 400 | 7.328 | |||
18/10/2024 | 20:55:54.977 | 100 | 7.306 | |
100 | 7.306 | |||
100 | 7.306 | |||
18/10/2024 | 20:46:01.263 | 1 | 7.33 | |
1 | 7.33 | |||
1 | 7.33 | |||
18/10/2024 | 20:39:22.149 | 1 390 | 7.33 | |
200 | 7.33 | |||
390 | 7.33 | |||
200 | 7.33 | |||
1 390 | 7.33 | |||
100 | 7.33 | |||
500 | 7.33 | |||
18/10/2024 | 20:36:01.014 | 17 | 7.304 | |
17 | 7.304 | |||
17 | 7.304 | |||
18/10/2024 | 20:30:03.893 | 417 | 7.304 | |
417 | 7.304 | |||
400 | 7.304 | |||
17 | 7.304 | |||
18/10/2024 | 20:26:17.080 | 70 | 7.33 | |
70 | 7.33 | |||
70 | 7.33 | |||
18/10/2024 | 20:24:41.311 | 1 400 | 7.328 | |
100 | 7.328 | |||
315 | 7.328 | |||
100 | 7.328 | |||
500 | 7.328 | |||
1 400 | 7.328 | |||
85 | 7.328 | |||
300 | 7.328 | |||
18/10/2024 | 20:11:00.674 | 500 | 7.312 | |
500 | 7.312 | |||
500 | 7.312 | |||
18/10/2024 | 20:10:00.594 | 500 | 7.304 | |
500 | 7.304 | |||
500 | 7.304 | |||
18/10/2024 | 20:05:17.931 | 5 | 7.328 | |
5 | 7.328 | |||
5 | 7.328 | |||
18/10/2024 | 20:01:04.877 | 800 | 7.304 | |
400 | 7.304 | |||
400 | 7.304 | |||
800 | 7.304 | |||
18/10/2024 | 19:56:21.155 | 189 | 7.304 | |
189 | 7.304 | |||
189 | 7.304 | |||
18/10/2024 | 19:55:20.808 | 20 | 7.304 | |
20 | 7.304 | |||
20 | 7.304 | |||
18/10/2024 | 19:46:35.872 | 20 | 7.33 | |
20 | 7.33 | |||
20 | 7.33 | |||
18/10/2024 | 19:44:56.079 | 82 | 7.304 | |
82 | 7.304 | |||
82 | 7.304 | |||
18/10/2024 | 19:44:27.383 | 500 | 7.304 | |
500 | 7.304 | |||
500 | 7.304 | |||
18/10/2024 | 19:44:27.324 | 642 | 7.304 | |
142 | 7.304 | |||
642 | 7.304 | |||
500 | 7.304 | |||
18/10/2024 | 19:44:22.042 | 1 400 | 7.308 | |
100 | 7.308 | |||
1 000 | 7.308 | |||
300 | 7.308 | |||
1 400 | 7.308 | |||
18/10/2024 | 19:44:18.978 | 950 | 7.314 | |
950 | 7.314 | |||
400 | 7.314 | |||
350 | 7.314 | |||
200 | 7.314 | |||
18/10/2024 | 19:24:52.755 | 2 | 7.314 | |
2 | 7.314 | |||
2 | 7.314 | |||
18/10/2024 | 19:14:06.231 | 500 | 7.308 | |
500 | 7.308 | |||
500 | 7.308 | |||
18/10/2024 | 19:13:50.058 | 600 | 7.314 | |
200 | 7.314 | |||
600 | 7.314 | |||
400 | 7.314 | |||
18/10/2024 | 19:12:54.409 | 1 400 | 7.32 | |
1 400 | 7.32 | |||
1 400 | 7.32 | |||
18/10/2024 | 19:07:43.433 | 495 | 7.32 | |
495 | 7.32 | |||
495 | 7.32 | |||
18/10/2024 | 19:07:43.068 | 150 | 7.348 | |
150 | 7.348 | |||
150 | 7.348 | |||
18/10/2024 | 18:59:23.538 | 300 | 7.324 | |
300 | 7.324 | |||
300 | 7.324 | |||
18/10/2024 | 18:53:50.568 | 700 | 7.348 | |
700 | 7.348 | |||
200 | 7.348 | |||
500 | 7.348 | |||
18/10/2024 | 18:53:50.425 | 500 | 7.33 | |
500 | 7.33 | |||
400 | 7.33 | |||
100 | 7.33 | |||
18/10/2024 | 18:53:46.569 | 8 | 7.32 | |
8 | 7.32 | |||
8 | 7.32 | |||
18/10/2024 | 18:49:25.849 | 2 | 7.344 | |
2 | 7.344 | |||
2 | 7.344 | |||
18/10/2024 | 18:45:07.930 | 1 000 | 7.32 | |
300 | 7.32 | |||
700 | 7.32 | |||
1 000 | 7.32 | |||
18/10/2024 | 18:41:49.257 | 76 | 7.32 | |
76 | 7.32 | |||
76 | 7.32 | |||
18/10/2024 | 18:40:00.500 | 20 | 7.348 | |
20 | 7.348 | |||
20 | 7.348 | |||
18/10/2024 | 18:34:04.286 | 381 | 7.32 | |
381 | 7.32 | |||
381 | 7.32 | |||
18/10/2024 | 18:29:14.555 | 5 | 7.326 | |
5 | 7.326 | |||
5 | 7.326 | |||
18/10/2024 | 18:27:05.918 | 1 000 | 7.322 | |
1 000 | 7.322 | |||
1 000 | 7.322 | |||
18/10/2024 | 18:18:53.840 | 1 400 | 7.326 | |
400 | 7.326 | |||
1 000 | 7.326 | |||
1 400 | 7.326 | |||
18/10/2024 | 18:16:34.474 | 370 | 7.32 | |
370 | 7.32 | |||
370 | 7.32 | |||
18/10/2024 | 18:16:04.450 | 1 400 | 7.326 | |
1 400 | 7.326 | |||
1 400 | 7.326 | |||
18/10/2024 | 18:15:38.021 | 100 | 7.326 | |
100 | 7.326 | |||
100 | 7.326 | |||
18/10/2024 | 18:15:31.323 | 250 | 7.326 | |
250 | 7.326 | |||
250 | 7.326 | |||
18/10/2024 | 18:15:20.623 | 1 400 | 7.326 | |
1 400 | 7.326 | |||
1 400 | 7.326 | |||
18/10/2024 | 18:15:20.238 | 700 | 7.326 | |
400 | 7.326 | |||
300 | 7.326 | |||
700 | 7.326 | |||
18/10/2024 | 18:15:20.180 | 1 700 | 7.328 | |
1 200 | 7.328 | |||
1 700 | 7.328 | |||
500 | 7.328 | |||
18/10/2024 | 18:10:14.062 | 1 | 7.348 | |
1 | 7.348 | |||
1 | 7.348 | |||
18/10/2024 | 18:09:40.406 | 1 292 | 7.348 | |
500 | 7.348 | |||
792 | 7.348 | |||
1 292 | 7.348 | |||
18/10/2024 | 18:07:07.362 | 300 | 7.348 | |
300 | 7.348 | |||
300 | 7.348 | |||
18/10/2024 | 18:03:19.063 | 900 | 7.32 | |
900 | 7.32 | |||
900 | 7.32 | |||
18/10/2024 | 18:03:18.935 | 2 100 | 7.324 | |
400 | 7.324 | |||
300 | 7.324 | |||
2 100 | 7.324 | |||
1 400 | 7.324 | |||
18/10/2024 | 18:01:24.670 | 1 | 7.324 | |
1 | 7.324 | |||
1 | 7.324 | |||
18/10/2024 | 18:01:10.332 | 20 | 7.348 | |
20 | 7.348 | |||
20 | 7.348 | |||
18/10/2024 | 18:00:47.670 | 6 | 7.324 | |
6 | 7.324 | |||
6 | 7.324 | |||
18/10/2024 | 18:00:05.564 | 1 | 7.348 | |
1 | 7.348 | |||
1 | 7.348 | |||
18/10/2024 | 17:57:03.984 | 440 | 7.348 | |
440 | 7.348 | |||
440 | 7.348 | |||
18/10/2024 | 17:54:40.302 | 88 | 7.324 | |
88 | 7.324 | |||
88 | 7.324 | |||
18/10/2024 | 17:51:31.267 | 15 | 7.324 | |
15 | 7.324 | |||
15 | 7.324 | |||
18/10/2024 | 17:51:17.692 | 200 | 7.358 | |
200 | 7.358 | |||
200 | 7.358 | |||
18/10/2024 | 17:50:57.549 | 100 | 7.358 | |
100 | 7.358 | |||
100 | 7.358 | |||
18/10/2024 | 17:46:48.690 | 1 400 | 7.358 | |
1 400 | 7.358 | |||
1 400 | 7.358 | |||
18/10/2024 | 17:46:42.207 | 3 | 7.358 | |
3 | 7.358 | |||
3 | 7.358 | |||
18/10/2024 | 17:46:10.515 | 1 975 | 7.324 | |
1 000 | 7.324 | |||
975 | 7.324 | |||
1 975 | 7.324 | |||
18/10/2024 | 17:46:00.691 | 2 000 | 7.358 | |
500 | 7.358 | |||
1 300 | 7.358 | |||
200 | 7.358 | |||
2 000 | 7.358 | |||
18/10/2024 | 17:43:30.901 | 611 | 7.334 | |
611 | 7.334 | |||
611 | 7.334 | |||
18/10/2024 | 17:40:28.215 | 30 | 7.334 | |
30 | 7.334 | |||
30 | 7.334 | |||
18/10/2024 | 17:40:22.929 | 911 | 7.342 | |
300 | 7.342 | |||
911 | 7.342 | |||
611 | 7.342 | |||
18/10/2024 | 17:39:21.152 | 250 | 7.334 | |
250 | 7.334 | |||
250 | 7.334 | |||
18/10/2024 | 17:39:03.938 | 290 | 7.334 | |
290 | 7.334 | |||
290 | 7.334 | |||
18/10/2024 | 17:39:03.839 | 1 000 | 7.334 | |
1 000 | 7.334 | |||
1 000 | 7.334 | |||
18/10/2024 | 17:38:45.148 | 10 | 7.352 | |
10 | 7.352 | |||
10 | 7.352 | |||
18/10/2024 | 17:36:54.158 | 3 | 7.334 | |
3 | 7.334 | |||
3 | 7.334 | |||
18/10/2024 | 17:34:18.548 | 930 | 7.33 | |
200 | 7.33 | |||
430 | 7.33 | |||
730 | 7.33 | |||
500 | 7.33 | |||
18/10/2024 | 17:30:22.824 | 500 | 7.324 | |
500 | 7.324 | |||
500 | 7.324 | |||
18/10/2024 | 17:28:38.830 | 529 | 7.356 | |
529 | 7.356 | |||
529 | 7.356 | |||
18/10/2024 | 17:27:31.804 | 3 000 | 7.35 | |
3 000 | 7.35 | |||
3 000 | 7.35 | |||
18/10/2024 | 17:27:22.498 | 1 263 | 7.35 | |
838 | 7.35 | |||
1 263 | 7.35 | |||
425 | 7.35 | |||
18/10/2024 | 17:27:10.190 | 77 | 7.348 | |
77 | 7.348 | |||
77 | 7.348 | |||
18/10/2024 | 17:24:39.781 | 500 | 7.342 | |
500 | 7.342 | |||
500 | 7.342 | |||
18/10/2024 | 17:24:36.497 | 1 500 | 7.342 | |
1 500 | 7.342 | |||
1 500 | 7.342 | |||
18/10/2024 | 17:24:29.714 | 1 500 | 7.342 | |
1 500 | 7.342 | |||
1 500 | 7.342 | |||
18/10/2024 | 17:24:29.685 | 1 500 | 7.342 | |
1 500 | 7.342 | |||
1 500 | 7.342 | |||
18/10/2024 | 17:23:21.869 | 1 300 | 7.346 | |
1 300 | 7.346 | |||
1 300 | 7.346 | |||
18/10/2024 | 17:23:02.353 | 2 577 | 7.342 | |
2 577 | 7.342 | |||
2 577 | 7.342 | |||
18/10/2024 | 17:22:55.741 | 2 000 | 7.342 | |
2 000 | 7.342 | |||
2 000 | 7.342 | |||
18/10/2024 | 17:21:58.509 | 200 | 7.338 | |
200 | 7.338 | |||
200 | 7.338 | |||
18/10/2024 | 17:21:24.288 | 1 500 | 7.34 | |
1 500 | 7.34 | |||
1 500 | 7.34 | |||
18/10/2024 | 17:21:21.445 | 1 500 | 7.34 | |
1 500 | 7.34 | |||
1 500 | 7.34 | |||
18/10/2024 | 17:19:05.758 | 1 100 | 7.33 | |
1 100 | 7.33 | |||
1 100 | 7.33 | |||
18/10/2024 | 17:15:48.798 | 10 | 7.346 | |
10 | 7.346 | |||
10 | 7.346 | |||
18/10/2024 | 17:14:42.481 | 10 | 7.346 | |
10 | 7.346 | |||
10 | 7.346 | |||
18/10/2024 | 17:12:43.946 | 64 | 7.346 | |
64 | 7.346 | |||
64 | 7.346 | |||
18/10/2024 | 17:11:33.835 | 50 | 7.348 | |
50 | 7.348 | |||
50 | 7.348 | |||
18/10/2024 | 17:08:05.666 | 300 | 7.346 | |
300 | 7.346 | |||
300 | 7.346 | |||
18/10/2024 | 17:07:22.579 | 1 500 | 7.346 | |
1 500 | 7.346 | |||
1 500 | 7.346 | |||
18/10/2024 | 17:06:52.713 | 800 | 7.344 | |
800 | 7.344 | |||
800 | 7.344 | |||
18/10/2024 | 17:05:20.017 | 200 | 7.346 | |
200 | 7.346 | |||
200 | 7.346 | |||
18/10/2024 | 17:05:10.247 | 1 000 | 7.344 | |
1 000 | 7.344 | |||
1 000 | 7.344 | |||
18/10/2024 | 16:58:38.262 | 200 | 7.336 | |
200 | 7.336 | |||
200 | 7.336 | |||
18/10/2024 | 16:58:15.932 | 59 | 7.334 | |
59 | 7.334 | |||
59 | 7.334 | |||
18/10/2024 | 16:56:46.138 | 164 | 7.334 | |
164 | 7.334 | |||
164 | 7.334 | |||
18/10/2024 | 16:52:12.843 | 100 | 7.322 | |
100 | 7.322 | |||
100 | 7.322 | |||
18/10/2024 | 16:52:06.906 | 1 500 | 7.318 | |
1 500 | 7.318 | |||
1 500 | 7.318 | |||
18/10/2024 | 16:52:05.460 | 2 016 | 7.316 | |
2 016 | 7.316 | |||
2 016 | 7.316 | |||
18/10/2024 | 16:51:19.324 | 10 | 7.318 | |
10 | 7.318 | |||
10 | 7.318 | |||
18/10/2024 | 16:50:08.867 | 140 | 7.318 | |
140 | 7.318 | |||
140 | 7.318 | |||
18/10/2024 | 16:48:33.873 | 16 | 7.318 | |
16 | 7.318 | |||
16 | 7.318 | |||
18/10/2024 | 16:47:36.236 | 2 000 | 7.316 | |
2 000 | 7.316 | |||
2 000 | 7.316 | |||
18/10/2024 | 16:47:34.185 | 807 | 7.316 | |
807 | 7.316 | |||
807 | 7.316 | |||
18/10/2024 | 16:46:53.440 | 500 | 7.32 | |
500 | 7.32 | |||
500 | 7.32 | |||
18/10/2024 | 16:43:14.561 | 272 | 7.328 | |
272 | 7.328 | |||
272 | 7.328 | |||
18/10/2024 | 16:41:54.403 | 20 | 7.324 | |
20 | 7.324 | |||
20 | 7.324 | |||
18/10/2024 | 16:40:21.484 | 70 | 7.326 | |
70 | 7.326 | |||
70 | 7.326 | |||
18/10/2024 | 16:39:08.603 | 14 | 7.326 | |
14 | 7.326 | |||
14 | 7.326 | |||
18/10/2024 | 16:39:03.073 | 4 | 7.332 | |
4 | 7.332 | |||
4 | 7.332 | |||
18/10/2024 | 16:36:20.758 | 500 | 7.332 | |
500 | 7.332 | |||
500 | 7.332 | |||
18/10/2024 | 16:32:50.136 | 1 100 | 7.328 | |
1 100 | 7.328 | |||
1 100 | 7.328 | |||
18/10/2024 | 16:31:23.551 | 1 000 | 7.33 | |
1 000 | 7.33 | |||
1 000 | 7.33 | |||
18/10/2024 | 16:25:05.728 | 1 000 | 7.332 | |
1 000 | 7.332 | |||
1 000 | 7.332 | |||
18/10/2024 | 16:21:45.458 | 12 | 7.338 | |
12 | 7.338 | |||
12 | 7.338 | |||
18/10/2024 | 16:21:21.306 | 100 | 7.336 | |
100 | 7.336 | |||
100 | 7.336 | |||
18/10/2024 | 16:19:12.779 | 500 | 7.336 | |
500 | 7.336 | |||
500 | 7.336 | |||
18/10/2024 | 16:18:58.730 | 900 | 7.338 | |
900 | 7.338 | |||
900 | 7.338 | |||
18/10/2024 | 16:18:57.036 | 470 | 7.336 | |
470 | 7.336 | |||
470 | 7.336 | |||
18/10/2024 | 16:18:22.620 | 1 500 | 7.336 | |
1 500 | 7.336 | |||
1 500 | 7.336 | |||
18/10/2024 | 16:18:03.987 | 1 500 | 7.338 | |
1 500 | 7.338 | |||
1 500 | 7.338 | |||
18/10/2024 | 16:15:50.685 | 1 000 | 7.334 | |
1 000 | 7.334 | |||
1 000 | 7.334 | |||
18/10/2024 | 16:14:38.091 | 1 500 | 7.334 | |
1 500 | 7.334 | |||
1 500 | 7.334 | |||
18/10/2024 | 16:14:37.755 | 200 | 7.33 | |
200 | 7.33 | |||
200 | 7.33 | |||
18/10/2024 | 16:13:28.994 | 150 | 7.33 | |
150 | 7.33 | |||
150 | 7.33 | |||
18/10/2024 | 16:13:20.433 | 650 | 7.33 | |
650 | 7.33 | |||
650 | 7.33 | |||
18/10/2024 | 16:12:10.318 | 1 364 | 7.33 | |
1 364 | 7.33 | |||
71 | 7.33 | |||
1 293 | 7.33 | |||
18/10/2024 | 16:10:07.304 | 1 500 | 7.328 | |
1 500 | 7.328 | |||
1 500 | 7.328 | |||
18/10/2024 | 16:09:37.750 | 27 | 7.326 | |
27 | 7.326 | |||
27 | 7.326 | |||
18/10/2024 | 16:09:31.411 | 500 | 7.32 | |
500 | 7.32 | |||
500 | 7.32 | |||
18/10/2024 | 16:08:02.109 | 850 | 7.318 | |
850 | 7.318 | |||
850 | 7.318 | |||
18/10/2024 | 16:07:06.631 | 1 500 | 7.314 | |
1 500 | 7.314 | |||
1 500 | 7.314 | |||
18/10/2024 | 16:06:51.719 | 50 | 7.314 | |
50 | 7.314 | |||
50 | 7.314 | |||
18/10/2024 | 16:02:24.903 | 1 000 | 7.31 | |
1 000 | 7.31 | |||
1 000 | 7.31 | |||
18/10/2024 | 16:01:58.435 | 500 | 7.312 | |
500 | 7.312 | |||
500 | 7.312 | |||
18/10/2024 | 16:01:01.253 | 1 050 | 7.308 | |
1 050 | 7.308 | |||
1 050 | 7.308 | |||
18/10/2024 | 15:59:24.266 | 600 | 7.312 | |
600 | 7.312 | |||
600 | 7.312 | |||
18/10/2024 | 15:58:59.259 | 8 | 7.312 | |
8 | 7.312 | |||
8 | 7.312 | |||
18/10/2024 | 15:53:58.380 | 500 | 7.326 | |
500 | 7.326 | |||
500 | 7.326 | |||
18/10/2024 | 15:53:32.152 | 400 | 7.326 | |
400 | 7.326 | |||
400 | 7.326 | |||
18/10/2024 | 15:52:36.340 | 1 500 | 7.324 | |
1 500 | 7.324 | |||
1 500 | 7.324 | |||
18/10/2024 | 15:50:03.450 | 150 | 7.332 | |
150 | 7.332 | |||
150 | 7.332 | |||
18/10/2024 | 15:49:13.250 | 275 | 7.332 | |
275 | 7.332 | |||
275 | 7.332 | |||
18/10/2024 | 15:49:05.285 | 20 000 | 7.332 | |
20 000 | 7.332 | |||
20 000 | 7.332 | |||
18/10/2024 | 15:47:24.326 | 200 | 7.336 | |
200 | 7.336 | |||
200 | 7.336 | |||
18/10/2024 | 15:47:11.472 | 175 | 7.336 | |
175 | 7.336 | |||
175 | 7.336 | |||
18/10/2024 | 15:45:26.072 | 1 | 7.336 | |
1 | 7.336 | |||
1 | 7.336 | |||
18/10/2024 | 15:45:01.101 | 730 | 7.336 | |
730 | 7.336 | |||
730 | 7.336 | |||
18/10/2024 | 15:45:00.756 | 1 500 | 7.336 | |
100 | 7.336 | |||
1 500 | 7.336 | |||
1 400 | 7.336 | |||
18/10/2024 | 15:44:22.612 | 1 500 | 7.336 | |
1 500 | 7.336 | |||
1 500 | 7.336 | |||
18/10/2024 | 15:43:42.115 | 500 | 7.332 | |
500 | 7.332 | |||
500 | 7.332 | |||
18/10/2024 | 15:43:41.956 | 1 500 | 7.332 | |
1 500 | 7.332 | |||
1 500 | 7.332 | |||
18/10/2024 | 15:43:28.332 | 1 500 | 7.332 | |
1 500 | 7.332 | |||
1 500 | 7.332 | |||
18/10/2024 | 15:42:16.524 | 150 | 7.338 | |
150 | 7.338 | |||
150 | 7.338 | |||
18/10/2024 | 15:42:02.313 | 4 500 | 7.342 | |
3 000 | 7.342 | |||
1 500 | 7.342 | |||
4 500 | 7.342 | |||
18/10/2024 | 15:41:56.074 | 1 500 | 7.34 | |
1 500 | 7.34 | |||
1 500 | 7.34 | |||
18/10/2024 | 15:41:55.746 | 1 500 | 7.34 | |
1 500 | 7.34 | |||
1 500 | 7.34 | |||
18/10/2024 | 15:41:55.474 | 1 500 | 7.34 | |
1 500 | 7.34 | |||
1 500 | 7.34 | |||
18/10/2024 | 15:41:55.284 | 1 500 | 7.34 | |
1 500 | 7.34 | |||
1 500 | 7.34 | |||
18/10/2024 | 15:41:55.126 | 1 500 | 7.34 | |
1 500 | 7.34 | |||
1 500 | 7.34 | |||
18/10/2024 | 15:41:51.903 | 1 500 | 7.34 | |
1 500 | 7.34 | |||
1 500 | 7.34 | |||
18/10/2024 | 15:41:51.824 | 1 500 | 7.34 | |
1 500 | 7.34 | |||
1 500 | 7.34 | |||
18/10/2024 | 15:41:41.274 | 500 | 7.336 | |
500 | 7.336 | |||
500 | 7.336 | |||
18/10/2024 | 15:41:16.384 | 250 | 7.336 | |
250 | 7.336 | |||
250 | 7.336 | |||
18/10/2024 | 15:40:12.693 | 500 | 7.336 | |
500 | 7.336 | |||
500 | 7.336 | |||
18/10/2024 | 15:38:24.942 | 400 | 7.33 | |
400 | 7.33 | |||
400 | 7.33 | |||
18/10/2024 | 15:38:13.674 | 100 | 7.33 | |
100 | 7.33 | |||
100 | 7.33 | |||
18/10/2024 | 15:37:07.758 | 100 | 7.316 | |
100 | 7.316 | |||
100 | 7.316 | |||
18/10/2024 | 15:34:18.409 | 4 | 7.322 | |
4 | 7.322 | |||
4 | 7.322 | |||
18/10/2024 | 15:33:45.198 | 10 | 7.322 | |
10 | 7.322 | |||
10 | 7.322 | |||
18/10/2024 | 15:29:01.768 | 300 | 7.334 | |
300 | 7.334 | |||
300 | 7.334 | |||
18/10/2024 | 15:27:11.833 | 1 500 | 7.334 | |
1 500 | 7.334 | |||
1 500 | 7.334 | |||
18/10/2024 | 15:26:36.330 | 1 000 | 7.334 | |
1 000 | 7.334 | |||
1 000 | 7.334 | |||
18/10/2024 | 15:26:28.868 | 649 | 7.334 | |
649 | 7.334 | |||
649 | 7.334 | |||
18/10/2024 | 15:26:21.366 | 1 500 | 7.334 | |
1 500 | 7.334 | |||
1 500 | 7.334 | |||
18/10/2024 | 15:25:16.713 | 500 | 7.336 | |
500 | 7.336 | |||
500 | 7.336 | |||
18/10/2024 | 15:24:21.932 | 1 500 | 7.336 | |
1 500 | 7.336 | |||
1 500 | 7.336 | |||
18/10/2024 | 15:22:31.436 | 1 500 | 7.338 | |
1 500 | 7.338 | |||
1 500 | 7.338 | |||
18/10/2024 | 15:22:17.575 | 1 | 7.338 | |
1 | 7.338 | |||
1 | 7.338 | |||
18/10/2024 | 15:22:02.555 | 150 | 7.342 | |
150 | 7.342 | |||
150 | 7.342 | |||
18/10/2024 | 15:21:41.559 | 1 000 | 7.338 | |
1 000 | 7.338 | |||
1 000 | 7.338 | |||
18/10/2024 | 15:21:18.063 | 130 | 7.34 | |
80 | 7.34 | |||
130 | 7.34 | |||
50 | 7.34 | |||
18/10/2024 | 15:21:02.176 | 1 | 7.338 | |
1 | 7.338 | |||
1 | 7.338 | |||
18/10/2024 | 15:16:36.525 | 400 | 7.338 | |
400 | 7.338 | |||
400 | 7.338 | |||
18/10/2024 | 15:16:14.869 | 3 990 | 7.33 | |
2 490 | 7.33 | |||
1 500 | 7.33 | |||
3 990 | 7.33 | |||
18/10/2024 | 15:16:00.499 | 1 500 | 7.33 | |
1 500 | 7.33 | |||
1 500 | 7.33 | |||
18/10/2024 | 15:16:00.335 | 1 500 | 7.33 | |
1 500 | 7.33 | |||
1 500 | 7.33 | |||
18/10/2024 | 15:16:00.163 | 1 510 | 7.33 | |
10 | 7.33 | |||
1 510 | 7.33 | |||
1 500 | 7.33 | |||
18/10/2024 | 15:15:36.553 | 1 500 | 7.33 | |
1 500 | 7.33 | |||
1 500 | 7.33 | |||
18/10/2024 | 15:14:48.235 | 1 500 | 7.328 | |
1 500 | 7.328 | |||
1 500 | 7.328 | |||
18/10/2024 | 15:14:31.966 | 150 | 7.326 | |
150 | 7.326 | |||
150 | 7.326 | |||
18/10/2024 | 15:12:22.881 | 776 | 7.324 | |
776 | 7.324 | |||
776 | 7.324 | |||
18/10/2024 | 15:12:14.043 | 1 300 | 7.32 | |
1 300 | 7.32 | |||
1 300 | 7.32 | |||
18/10/2024 | 15:09:26.342 | 150 | 7.318 | |
150 | 7.318 | |||
150 | 7.318 | |||
18/10/2024 | 15:07:25.292 | 500 | 7.322 | |
500 | 7.322 | |||
500 | 7.322 | |||
18/10/2024 | 15:06:29.709 | 450 | 7.316 | |
450 | 7.316 | |||
450 | 7.316 | |||
18/10/2024 | 15:06:29.251 | 1 500 | 7.316 | |
150 | 7.316 | |||
1 350 | 7.316 | |||
1 500 | 7.316 | |||
18/10/2024 | 15:06:00.749 | 1 500 | 7.316 | |
1 500 | 7.316 | |||
1 500 | 7.316 | |||
18/10/2024 | 15:05:55.155 | 100 | 7.314 | |
100 | 7.314 | |||
100 | 7.314 | |||
18/10/2024 | 15:04:52.520 | 150 | 7.314 | |
150 | 7.314 | |||
150 | 7.314 | |||
18/10/2024 | 15:04:34.817 | 50 | 7.312 | |
50 | 7.312 | |||
50 | 7.312 | |||
18/10/2024 | 15:03:37.772 | 126 | 7.314 | |
126 | 7.314 | |||
126 | 7.314 | |||
18/10/2024 | 15:02:59.322 | 200 | 7.31 | |
200 | 7.31 | |||
200 | 7.31 | |||
18/10/2024 | 15:01:49.062 | 1 500 | 7.31 | |
1 500 | 7.31 | |||
1 500 | 7.31 | |||
18/10/2024 | 15:00:28.014 | 1 000 | 7.306 | |
1 000 | 7.306 | |||
1 000 | 7.306 | |||
18/10/2024 | 14:59:36.290 | 1 500 | 7.306 | |
1 500 | 7.306 | |||
1 500 | 7.306 | |||
18/10/2024 | 14:58:38.798 | 136 | 7.31 | |
136 | 7.31 | |||
136 | 7.31 | |||
18/10/2024 | 14:57:55.113 | 10 000 | 7.31 | |
10 000 | 7.31 | |||
10 000 | 7.31 | |||
18/10/2024 | 14:57:50.238 | 820 | 7.306 | |
820 | 7.306 | |||
820 | 7.306 | |||
18/10/2024 | 14:57:19.485 | 45 | 7.304 | |
45 | 7.304 | |||
45 | 7.304 | |||
18/10/2024 | 14:56:10.705 | 15 | 7.312 | |
15 | 7.312 | |||
15 | 7.312 | |||
18/10/2024 | 14:56:01.238 | 4 | 7.314 | |
4 | 7.314 | |||
4 | 7.314 | |||
18/10/2024 | 14:55:54.018 | 50 | 7.316 | |
50 | 7.316 | |||
50 | 7.316 | |||
18/10/2024 | 14:55:33.614 | 1 500 | 7.316 | |
1 500 | 7.316 | |||
1 500 | 7.316 | |||
18/10/2024 | 14:55:32.523 | 1 500 | 7.316 | |
1 500 | 7.316 | |||
1 500 | 7.316 | |||
18/10/2024 | 14:55:27.338 | 1 500 | 7.316 | |
1 500 | 7.316 | |||
1 500 | 7.316 | |||
18/10/2024 | 14:55:16.165 | 3 | 7.32 | |
3 | 7.32 | |||
3 | 7.32 | |||
18/10/2024 | 14:53:28.904 | 70 | 7.308 | |
70 | 7.308 | |||
70 | 7.308 | |||
18/10/2024 | 14:52:02.260 | 90 | 7.32 | |
90 | 7.32 | |||
90 | 7.32 | |||
18/10/2024 | 14:51:29.187 | 10 | 7.318 | |
10 | 7.318 | |||
10 | 7.318 | |||
18/10/2024 | 14:51:12.701 | 820 | 7.318 | |
820 | 7.318 | |||
820 | 7.318 | |||
18/10/2024 | 14:50:07.012 | 1 500 | 7.32 | |
1 500 | 7.32 | |||
1 500 | 7.32 | |||
18/10/2024 | 14:49:38.734 | 1 300 | 7.318 | |
1 300 | 7.318 | |||
1 300 | 7.318 | |||
18/10/2024 | 14:48:30.061 | 124 | 7.316 | |
124 | 7.316 | |||
124 | 7.316 | |||
18/10/2024 | 14:45:39.538 | 500 | 7.312 | |
500 | 7.312 | |||
500 | 7.312 | |||
18/10/2024 | 14:45:36.156 | 2 | 7.314 | |
2 | 7.314 | |||
2 | 7.314 | |||
18/10/2024 | 14:44:18.881 | 650 | 7.312 | |
650 | 7.312 | |||
650 | 7.312 | |||
18/10/2024 | 14:42:08.863 | 2 | 7.314 | |
2 | 7.314 | |||
2 | 7.314 | |||
18/10/2024 | 14:40:47.441 | 600 | 7.31 | |
600 | 7.31 | |||
600 | 7.31 | |||
18/10/2024 | 14:40:34.873 | 150 | 7.31 | |
150 | 7.31 | |||
150 | 7.31 | |||
18/10/2024 | 14:39:31.735 | 2 000 | 7.304 | |
500 | 7.304 | |||
1 500 | 7.304 | |||
2 000 | 7.304 | |||
18/10/2024 | 14:39:19.356 | 1 250 | 7.31 | |
1 250 | 7.31 | |||
1 250 | 7.31 | |||
18/10/2024 | 14:39:13.024 | 300 | 7.32 | |
300 | 7.32 | |||
300 | 7.32 | |||
18/10/2024 | 14:37:19.657 | 1 500 | 7.32 | |
1 500 | 7.32 | |||
1 500 | 7.32 | |||
18/10/2024 | 14:37:10.170 | 1 | 7.32 | |
1 | 7.32 | |||
1 | 7.32 | |||
18/10/2024 | 14:36:38.961 | 2 | 7.316 | |
2 | 7.316 | |||
2 | 7.316 | |||
18/10/2024 | 14:34:48.207 | 530 | 7.316 | |
530 | 7.316 | |||
500 | 7.316 | |||
30 | 7.316 | |||
18/10/2024 | 14:32:07.367 | 1 500 | 7.31 | |
850 | 7.31 | |||
1 500 | 7.31 | |||
650 | 7.31 | |||
18/10/2024 | 14:26:42.576 | 364 | 7.33 | |
364 | 7.33 | |||
364 | 7.33 | |||
18/10/2024 | 14:21:32.370 | 175 | 7.338 | |
175 | 7.338 | |||
175 | 7.338 | |||
18/10/2024 | 14:21:24.743 | 150 | 7.336 | |
150 | 7.336 | |||
150 | 7.336 | |||
18/10/2024 | 14:19:01.488 | 250 | 7.334 | |
250 | 7.334 | |||
250 | 7.334 | |||
18/10/2024 | 14:16:10.321 | 50 | 7.336 | |
50 | 7.336 | |||
50 | 7.336 | |||
18/10/2024 | 14:15:52.164 | 150 | 7.332 | |
150 | 7.332 | |||
150 | 7.332 | |||
18/10/2024 | 14:13:12.740 | 1 500 | 7.33 | |
1 500 | 7.33 | |||
1 500 | 7.33 | |||
18/10/2024 | 14:13:09.939 | 100 | 7.33 | |
100 | 7.33 | |||
100 | 7.33 | |||
18/10/2024 | 14:12:48.522 | 68 | 7.334 | |
68 | 7.334 | |||
68 | 7.334 | |||
18/10/2024 | 14:06:48.533 | 8 | 7.346 | |
8 | 7.346 | |||
8 | 7.346 | |||
18/10/2024 | 14:06:15.080 | 1 000 | 7.346 | |
1 000 | 7.346 | |||
1 000 | 7.346 | |||
18/10/2024 | 14:05:32.837 | 519 | 7.346 | |
519 | 7.346 | |||
519 | 7.346 | |||
18/10/2024 | 14:04:27.191 | 1 000 | 7.35 | |
1 000 | 7.35 | |||
1 000 | 7.35 | |||
18/10/2024 | 14:01:18.632 | 1 500 | 7.348 | |
1 500 | 7.348 | |||
1 500 | 7.348 | |||
18/10/2024 | 13:59:09.453 | 105 | 7.34 | |
105 | 7.34 | |||
105 | 7.34 | |||
18/10/2024 | 13:58:34.959 | 1 500 | 7.348 | |
1 500 | 7.348 | |||
1 500 | 7.348 | |||
18/10/2024 | 13:52:31.451 | 44 | 7.35 | |
44 | 7.35 | |||
44 | 7.35 | |||
18/10/2024 | 13:50:10.663 | 1 | 7.35 | |
1 | 7.35 | |||
1 | 7.35 | |||
18/10/2024 | 13:50:00.564 | 6 | 7.346 | |
6 | 7.346 | |||
6 | 7.346 | |||
18/10/2024 | 13:49:50.354 | 900 | 7.342 | |
900 | 7.342 | |||
900 | 7.342 | |||
18/10/2024 | 13:48:42.679 | 14 | 7.354 | |
14 | 7.354 | |||
14 | 7.354 | |||
18/10/2024 | 13:48:07.916 | 200 | 7.354 | |
200 | 7.354 | |||
200 | 7.354 | |||
18/10/2024 | 13:47:03.958 | 700 | 7.354 | |
700 | 7.354 | |||
700 | 7.354 | |||
18/10/2024 | 13:46:13.523 | 150 | 7.354 | |
150 | 7.354 | |||
150 | 7.354 | |||
18/10/2024 | 13:45:31.805 | 160 | 7.354 | |
160 | 7.354 | |||
160 | 7.354 | |||
18/10/2024 | 13:44:57.575 | 2 | 7.348 | |
2 | 7.348 | |||
2 | 7.348 | |||
18/10/2024 | 13:43:43.907 | 80 | 7.348 | |
80 | 7.348 | |||
80 | 7.348 | |||
18/10/2024 | 13:41:25.960 | 23 | 7.356 | |
23 | 7.356 | |||
23 | 7.356 | |||
18/10/2024 | 13:41:01.037 | 135 | 7.358 | |
135 | 7.358 | |||
135 | 7.358 | |||
18/10/2024 | 13:40:53.465 | 1 | 7.358 | |
1 | 7.358 | |||
1 | 7.358 | |||
18/10/2024 | 13:40:46.465 | 1 | 7.356 | |
1 | 7.356 | |||
1 | 7.356 | |||
18/10/2024 | 13:40:33.340 | 7 900 | 7.356 | |
2 900 | 7.356 | |||
5 000 | 7.356 | |||
7 900 | 7.356 | |||
18/10/2024 | 13:40:05.896 | 1 500 | 7.358 | |
1 500 | 7.358 | |||
1 500 | 7.358 | |||
18/10/2024 | 13:38:34.676 | 12 | 7.356 | |
12 | 7.356 | |||
12 | 7.356 | |||
18/10/2024 | 13:38:27.237 | 50 | 7.358 | |
50 | 7.358 | |||
50 | 7.358 | |||
18/10/2024 | 13:38:23.556 | 35 | 7.356 | |
35 | 7.356 | |||
35 | 7.356 | |||
18/10/2024 | 13:38:16.557 | 60 | 7.356 | |
60 | 7.356 | |||
60 | 7.356 | |||
18/10/2024 | 13:38:14.066 | 400 | 7.358 | |
400 | 7.358 | |||
400 | 7.358 | |||
18/10/2024 | 13:38:08.776 | 222 | 7.356 | |
222 | 7.356 | |||
222 | 7.356 | |||
18/10/2024 | 13:36:47.719 | 1 500 | 7.354 | |
1 500 | 7.354 | |||
1 500 | 7.354 | |||
18/10/2024 | 13:36:23.306 | 920 | 7.354 | |
920 | 7.354 | |||
920 | 7.354 | |||
18/10/2024 | 13:36:23.135 | 1 500 | 7.354 | |
1 500 | 7.354 | |||
1 500 | 7.354 | |||
18/10/2024 | 13:36:13.322 | 1 500 | 7.354 | |
1 500 | 7.354 | |||
1 500 | 7.354 | |||
18/10/2024 | 13:35:47.327 | 800 | 7.352 | |
800 | 7.352 | |||
800 | 7.352 | |||
18/10/2024 | 13:35:38.453 | 1 500 | 7.352 | |
1 500 | 7.352 | |||
1 500 | 7.352 | |||
18/10/2024 | 13:34:05.078 | 900 | 7.356 | |
900 | 7.356 | |||
900 | 7.356 | |||
18/10/2024 | 13:33:55.742 | 80 | 7.358 | |
80 | 7.358 | |||
80 | 7.358 | |||
18/10/2024 | 13:33:01.800 | 1 500 | 7.358 | |
1 500 | 7.358 | |||
1 500 | 7.358 | |||
18/10/2024 | 13:33:01.615 | 1 500 | 7.358 | |
1 500 | 7.358 | |||
1 500 | 7.358 | |||
18/10/2024 | 13:33:01.474 | 1 500 | 7.358 | |
1 500 | 7.358 | |||
1 500 | 7.358 | |||
18/10/2024 | 13:32:57.190 | 1 500 | 7.358 | |
1 500 | 7.358 | |||
1 500 | 7.358 | |||
18/10/2024 | 13:30:31.642 | 200 | 7.354 | |
200 | 7.354 | |||
200 | 7.354 | |||
18/10/2024 | 13:29:45.968 | 3 500 | 7.358 | |
3 500 | 7.358 | |||
3 500 | 7.358 | |||
18/10/2024 | 13:29:14.731 | 1 | 7.358 | |
1 | 7.358 | |||
1 | 7.358 | |||
18/10/2024 | 13:25:33.085 | 500 | 7.36 | |
500 | 7.36 | |||
500 | 7.36 | |||
18/10/2024 | 13:23:31.497 | 3 000 | 7.348 | |
3 000 | 7.348 | |||
3 000 | 7.348 | |||
18/10/2024 | 13:23:08.175 | 200 | 7.348 | |
200 | 7.348 | |||
200 | 7.348 | |||
18/10/2024 | 13:21:40.060 | 1 | 7.352 | |
1 | 7.352 | |||
1 | 7.352 | |||
18/10/2024 | 13:21:13.854 | 1 | 7.348 | |
1 | 7.348 | |||
1 | 7.348 | |||
18/10/2024 | 13:20:49.591 | 200 | 7.348 | |
200 | 7.348 | |||
200 | 7.348 | |||
18/10/2024 | 13:20:07.720 | 500 | 7.35 | |
500 | 7.35 | |||
500 | 7.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/10/2024 @ 22:00:00
Last Update:
18/10/2024 @ 22:00:00