Tradegate Exchange

Deutsche Bank AG

535

482

14.81

Date	Time	Volume	Order Volume	Price
30/08/2024	21:59:50.725	379		14.81
			379	14.81
			379	14.81
30/08/2024	21:59:50.355	76		14.81
			76	14.81
			76	14.81
30/08/2024	21:58:41.002	200		14.81
			200	14.81
			200	14.81
30/08/2024	21:55:31.826	1 500		14.826
			638	14.826
			1 500	14.826
			862	14.826
30/08/2024	21:55:21.768	862		14.812
			862	14.812
			862	14.812
30/08/2024	21:55:06.187	1 500		14.812
			1 500	14.812
			1 500	14.812
30/08/2024	21:55:01.685	1 500		14.812
			1 500	14.812
			1 500	14.812
30/08/2024	21:54:42.902	1 500		14.826
			1 500	14.826
			1 500	14.826
30/08/2024	21:51:36.124	1 064		14.82
			714	14.82
			1 064	14.82
			350	14.82
30/08/2024	21:51:31.846	1 898		14.81
			500	14.81
			1 898	14.81
			1 398	14.81
30/08/2024	21:51:26.565	22 000		14.80
			6 840	14.80
			7 960	14.80
			7 200	14.80
			22 000	14.80
30/08/2024	21:51:17.234	5 700		14.804
			5 700	14.804
			4 200	14.804
			1 500	14.804
30/08/2024	21:49:41.719	2 159		14.80
			500	14.80
			34	14.80
			250	14.80
			100	14.80
			200	14.80
			300	14.80
			400	14.80
			160	14.80
			2 159	14.80
			100	14.80
			115	14.80
30/08/2024	21:49:21.872	1 500		14.798
			1 500	14.798
			1 500	14.798
30/08/2024	21:48:59.576	743		14.78
			743	14.78
			584	14.78
			159	14.78
30/08/2024	21:47:57.977	1 500		14.798
			1 500	14.798
			1 500	14.798
30/08/2024	21:46:57.897	1 500		14.798
			1 500	14.798
			1 500	14.798
30/08/2024	21:46:04.155	3 074		14.796
			2 674	14.796
			3 074	14.796
			400	14.796
30/08/2024	21:45:44.486	1 500		14.794
			1 500	14.794
			1 500	14.794
30/08/2024	21:45:20.192	1 500		14.794
			1 500	14.794
			1 500	14.794
30/08/2024	21:44:09.914	1 500		14.794
			1 500	14.794
			1 500	14.794
30/08/2024	21:43:14.766	1 500		14.794
			1 500	14.794
			1 500	14.794
30/08/2024	21:40:44.266	1 500		14.794
			1 500	14.794
			1 500	14.794
30/08/2024	21:35:32.212	2 900		14.776
			1 500	14.776
			2 900	14.776
			1 400	14.776
30/08/2024	21:34:45.592	1 500		14.776
			1 500	14.776
			1 500	14.776
30/08/2024	21:32:18.161	100		14.784
			100	14.784
			100	14.784
30/08/2024	21:32:07.389	1 500		14.786
			1 500	14.786
			1 500	14.786
30/08/2024	21:26:29.368	115		14.756
			5	14.756
			110	14.756
			115	14.756
30/08/2024	21:24:47.503	1 500		14.782
			1 500	14.782
			1 500	14.782
30/08/2024	21:24:04.468	1 500		14.782
			1 500	14.782
			1 500	14.782
30/08/2024	21:22:05.629	1 500		14.772
			1 500	14.772
			1 500	14.772
30/08/2024	21:19:36.086	4 500		14.774
			4 500	14.774
			4 500	14.774
30/08/2024	21:19:31.242	1 500		14.772
			1 500	14.772
			1 500	14.772
30/08/2024	21:19:29.869	1 500		14.772
			1 500	14.772
			1 500	14.772
30/08/2024	21:19:28.483	1 500		14.772
			1 500	14.772
			1 500	14.772
30/08/2024	21:19:27.107	1 500		14.772
			1 500	14.772
			1 500	14.772
30/08/2024	21:19:25.055	1 500		14.772
			1 500	14.772
			1 500	14.772
30/08/2024	21:19:22.707	1 500		14.772
			1 500	14.772
			1 500	14.772
30/08/2024	21:19:21.284	1 500		14.772
			1 500	14.772
			1 500	14.772
30/08/2024	21:19:19.224	1 500		14.772
			1 500	14.772
			1 500	14.772
30/08/2024	21:19:19.115	431		14.772
			431	14.772
			431	14.772
30/08/2024	21:19:18.727	180		14.772
			180	14.772
			180	14.772
30/08/2024	21:18:50.705	1 500		14.774
			1 500	14.774
			1 500	14.774
30/08/2024	21:05:18.805	1 000		14.77
			1 000	14.77
			1 000	14.77
30/08/2024	21:03:32.904	5 500		14.778
			5 500	14.778
			310	14.778
			5 190	14.778
30/08/2024	21:03:07.587	1 500		14.78
			1 500	14.78
			1 500	14.78
30/08/2024	21:00:18.162	100		14.794
			100	14.794
			100	14.794
30/08/2024	20:54:41.389	1 000		14.788
			1 000	14.788
			1 000	14.788
30/08/2024	20:54:35.365	1 500		14.788
			1 500	14.788
			1 500	14.788
30/08/2024	20:53:11.586	1 000		14.79
			1 000	14.79
			1 000	14.79
30/08/2024	20:48:46.445	1		14.794
			1	14.794
			1	14.794
30/08/2024	20:46:32.331	500		14.794
			500	14.794
			500	14.794
30/08/2024	20:36:33.501	2 887		14.79
			500	14.79
			833	14.79
			1 554	14.79
			2 887	14.79
30/08/2024	20:36:18.747	15 500		14.78
			4 500	14.78
			8 000	14.78
			3 000	14.78
			15 500	14.78
30/08/2024	20:36:17.944	800		14.778
			800	14.778
			800	14.778
30/08/2024	20:32:43.431	1 000		14.762
			1 000	14.762
			1 000	14.762
30/08/2024	20:28:01.477	800		14.776
			800	14.776
			800	14.776
30/08/2024	20:27:11.241	10 200		14.77
			200	14.77
			10 000	14.77
			10 200	14.77
30/08/2024	20:26:11.031	1 500		14.768
			1 500	14.768
			1 500	14.768
30/08/2024	20:13:02.525	3		14.756
			3	14.756
			3	14.756
30/08/2024	20:12:56.131	4		14.768
			4	14.768
			4	14.768
30/08/2024	20:11:59.376	90		14.768
			90	14.768
			90	14.768
30/08/2024	20:01:43.932	1		14.768
			1	14.768
			1	14.768
30/08/2024	19:55:45.945	830		14.768
			830	14.768
			830	14.768
30/08/2024	19:54:55.810	159		14.758
			159	14.758
			159	14.758
30/08/2024	19:52:52.337	1		14.768
			1	14.768
			1	14.768
30/08/2024	19:51:47.266	184		14.75
			159	14.75
			25	14.75
			184	14.75
30/08/2024	19:46:41.140	2		14.758
			2	14.758
			2	14.758
30/08/2024	19:42:32.030	1		14.762
			1	14.762
			1	14.762
30/08/2024	19:42:27.442	1		14.738
			1	14.738
			1	14.738
30/08/2024	19:37:32.238	3		14.738
			3	14.738
			3	14.738
30/08/2024	19:37:18.624	1		14.76
			1	14.76
			1	14.76
30/08/2024	19:24:09.131	4		14.75
			4	14.75
			4	14.75
30/08/2024	19:20:33.449	2		14.75
			2	14.75
			2	14.75
30/08/2024	19:14:47.815	69		14.738
			69	14.738
			69	14.738
30/08/2024	19:00:11.285	216		14.74
			216	14.74
			216	14.74
30/08/2024	18:56:21.872	35		14.738
			35	14.738
			35	14.738
30/08/2024	18:55:35.565	473		14.748
			473	14.748
			473	14.748
30/08/2024	18:55:23.233	1		14.768
			1	14.768
			1	14.768
30/08/2024	18:54:06.031	15		14.768
			15	14.768
			15	14.768
30/08/2024	18:48:37.856	45		14.73
			45	14.73
			25	14.73
			20	14.73
30/08/2024	18:47:32.355	10		14.73
			10	14.73
			10	14.73
30/08/2024	18:43:50.560	20		14.728
			20	14.728
			20	14.728
30/08/2024	18:38:08.332	2		14.732
			2	14.732
			2	14.732
30/08/2024	18:29:19.194	2		14.768
			2	14.768
			2	14.768
30/08/2024	18:25:32.130	3		14.75
			3	14.75
			3	14.75
30/08/2024	18:25:11.598	2		14.768
			2	14.768
			2	14.768
30/08/2024	18:23:02.189	15		14.768
			15	14.768
			15	14.768
30/08/2024	18:22:53.207	1 050		14.758
			1 050	14.758
			1 050	14.758
30/08/2024	18:22:52.848	7		14.758
			7	14.758
			7	14.758
30/08/2024	18:22:52.205	1 100		14.762
			1 100	14.762
			1 100	14.762
30/08/2024	18:22:20.741	1 150		14.76
			1 150	14.76
			1 125	14.76
			25	14.76
30/08/2024	18:21:42.085	500		14.732
			500	14.732
			500	14.732
30/08/2024	18:19:05.635	30		14.74
			30	14.74
			30	14.74
30/08/2024	18:18:54.766	1 475		14.748
			1 475	14.748
			1 475	14.748
30/08/2024	18:18:25.110	1 525		14.748
			1 500	14.748
			1 525	14.748
			25	14.748
30/08/2024	18:14:28.693	1 000		14.76
			1 000	14.76
			1 000	14.76
30/08/2024	18:14:25.178	1 000		14.758
			1 000	14.758
			1 000	14.758
30/08/2024	18:14:15.088	1 000		14.758
			1 000	14.758
			1 000	14.758
30/08/2024	18:12:05.652	1 000		14.762
			1 000	14.762
			1 000	14.762
30/08/2024	18:11:05.456	800		14.76
			800	14.76
			800	14.76
30/08/2024	18:11:02.470	800		14.758
			800	14.758
			800	14.758
30/08/2024	18:11:01.908	800		14.758
			800	14.758
			800	14.758
30/08/2024	18:11:01.633	800		14.758
			800	14.758
			800	14.758
30/08/2024	18:10:57.250	800		14.758
			800	14.758
			800	14.758
30/08/2024	18:10:56.710	800		14.758
			800	14.758
			800	14.758
30/08/2024	18:10:45.109	800		14.758
			800	14.758
			800	14.758
30/08/2024	18:10:18.830	1		14.776
			1	14.776
			1	14.776
30/08/2024	18:08:57.869	3 800		14.76
			400	14.76
			900	14.76
			2 500	14.76
			3 800	14.76
30/08/2024	18:08:40.155	1 500		14.758
			1 500	14.758
			1 500	14.758
30/08/2024	18:04:42.481	270		14.758
			270	14.758
			270	14.758
30/08/2024	18:01:44.624	80		14.728
			80	14.728
			80	14.728
30/08/2024	17:59:29.437	1 500		14.75
			1 500	14.75
			1 500	14.75
30/08/2024	17:59:29.108	1 100		14.75
			1 100	14.75
			1 100	14.75
30/08/2024	17:59:27.728	25		14.73
			25	14.73
			25	14.73
30/08/2024	17:59:27.461	3 475		14.73
			1 975	14.73
			1 500	14.73
			3 475	14.73
30/08/2024	17:58:27.935	1 500		14.746
			1 500	14.746
			1 500	14.746
30/08/2024	17:58:20.951	150		14.746
			17	14.746
			133	14.746
			150	14.746
30/08/2024	17:53:24.594	1		14.758
			1	14.758
			1	14.758
30/08/2024	17:52:20.428	1 500		14.75
			1 500	14.75
			1 500	14.75
30/08/2024	17:41:17.412	1 000		14.742
			1 000	14.742
			1 000	14.742
30/08/2024	17:32:19.593	1		14.728
			1	14.728
			1	14.728
30/08/2024	17:31:37.061	6		14.706
			6	14.706
			6	14.706
30/08/2024	17:31:27.324	172		14.706
			172	14.706
			172	14.706
30/08/2024	17:29:16.679	600		14.714
			600	14.714
			600	14.714
30/08/2024	17:29:15.516	700		14.714
			700	14.714
			700	14.714
30/08/2024	17:28:37.380	1 700		14.706
			1 700	14.706
			1 700	14.706
30/08/2024	17:28:15.367	100		14.702
			100	14.702
			100	14.702
30/08/2024	17:28:00.779	300		14.704
			300	14.704
			300	14.704
30/08/2024	17:14:09.587	1 500		14.726
			1 500	14.726
			1 500	14.726
30/08/2024	17:08:17.604	12		14.72
			12	14.72
			12	14.72
30/08/2024	17:08:07.513	300		14.712
			300	14.712
			300	14.712
30/08/2024	17:08:07.072	1 000		14.712
			1 000	14.712
			1 000	14.712
30/08/2024	17:08:01.855	700		14.712
			700	14.712
			700	14.712
30/08/2024	16:55:33.049	3		14.712
			3	14.712
			3	14.712
30/08/2024	16:55:07.549	2		14.712
			2	14.712
			2	14.712
30/08/2024	16:47:38.282	3		14.708
			3	14.708
			3	14.708
30/08/2024	16:46:28.801	6		14.718
			6	14.718
			6	14.718
30/08/2024	16:43:22.242	150		14.722
			150	14.722
			150	14.722
30/08/2024	16:41:32.336	350		14.73
			350	14.73
			350	14.73
30/08/2024	16:40:38.762	100		14.728
			100	14.728
			100	14.728
30/08/2024	16:36:52.971	800		14.716
			800	14.716
			800	14.716
30/08/2024	16:36:52.802	1 700		14.716
			1 700	14.716
			1 700	14.716
30/08/2024	16:36:49.817	1 700		14.716
			1 700	14.716
			1 700	14.716
30/08/2024	16:36:48.473	1 700		14.716
			1 700	14.716
			1 700	14.716
30/08/2024	16:36:39.910	1 700		14.716
			1 700	14.716
			1 700	14.716
30/08/2024	16:36:14.099	100		14.714
			100	14.714
			100	14.714
30/08/2024	16:32:27.805	1		14.724
			1	14.724
			1	14.724
30/08/2024	16:32:06.784	90		14.728
			90	14.728
			90	14.728
30/08/2024	16:30:42.654	1		14.72
			1	14.72
			1	14.72
30/08/2024	16:30:19.229	400		14.716
			400	14.716
			400	14.716
30/08/2024	16:29:37.765	50		14.714
			50	14.714
			50	14.714
30/08/2024	16:29:35.382	400		14.712
			400	14.712
			400	14.712
30/08/2024	16:28:17.229	100		14.71
			100	14.71
			100	14.71
30/08/2024	16:27:39.593	237		14.708
			237	14.708
			237	14.708
30/08/2024	16:24:23.214	75		14.714
			75	14.714
			75	14.714
30/08/2024	16:19:04.601	300		14.706
			300	14.706
			300	14.706
30/08/2024	16:17:52.009	200		14.71
			200	14.71
			200	14.71
30/08/2024	16:16:50.640	360		14.708
			360	14.708
			360	14.708
30/08/2024	16:15:41.923	1 000		14.698
			1 000	14.698
			1 000	14.698
30/08/2024	16:15:34.383	100		14.70
			100	14.70
			100	14.70
30/08/2024	16:13:55.606	645		14.714
			645	14.714
			645	14.714
30/08/2024	16:13:51.896	150		14.712
			150	14.712
			150	14.712
30/08/2024	16:12:57.678	1 000		14.712
			1 000	14.712
			1 000	14.712
30/08/2024	16:12:56.665	6		14.712
			6	14.712
			6	14.712
30/08/2024	16:09:59.294	300		14.726
			300	14.726
			300	14.726
30/08/2024	16:09:27.070	100		14.718
			100	14.718
			100	14.718
30/08/2024	16:07:59.537	1 050		14.72
			1 050	14.72
			1 050	14.72
30/08/2024	16:07:43.875	10		14.728
			10	14.728
			10	14.728
30/08/2024	16:03:26.618	10		14.748
			10	14.748
			10	14.748
30/08/2024	15:59:11.531	339		14.754
			339	14.754
			339	14.754
30/08/2024	15:56:03.034	3		14.748
			3	14.748
			3	14.748
30/08/2024	15:55:48.156	4		14.742
			4	14.742
			4	14.742
30/08/2024	15:53:51.388	7		14.732
			7	14.732
			7	14.732
30/08/2024	15:51:07.338	500		14.716
			500	14.716
			500	14.716
30/08/2024	15:38:55.668	15		14.738
			15	14.738
			15	14.738
30/08/2024	15:38:32.721	24		14.734
			24	14.734
			24	14.734
30/08/2024	15:36:00.482	250		14.722
			250	14.722
			250	14.722
30/08/2024	15:35:44.810	100		14.726
			100	14.726
			100	14.726
30/08/2024	15:35:44.714	900		14.726
			900	14.726
			900	14.726
30/08/2024	15:34:52.432	30		14.728
			30	14.728
			30	14.728
30/08/2024	15:34:24.825	1 000		14.728
			1 000	14.728
			1 000	14.728
30/08/2024	15:34:24.775	1 500		14.728
			1 500	14.728
			1 500	14.728
30/08/2024	15:32:20.813	400		14.728
			400	14.728
			400	14.728
30/08/2024	15:32:13.877	1 300		14.728
			1 300	14.728
			1 300	14.728
30/08/2024	15:32:13.708	1 300		14.728
			1 300	14.728
			1 300	14.728
30/08/2024	15:29:00.021	16		14.756
			16	14.756
			16	14.756
30/08/2024	15:28:54.316	3 400		14.754
			3 400	14.754
			3 400	14.754
30/08/2024	15:28:41.884	800		14.754
			800	14.754
			800	14.754
30/08/2024	15:28:41.778	800		14.754
			800	14.754
			800	14.754
30/08/2024	15:27:24.998	2		14.758
			2	14.758
			2	14.758
30/08/2024	15:25:54.324	1 000		14.754
			1 000	14.754
			1 000	14.754
30/08/2024	15:25:46.595	75		14.754
			75	14.754
			75	14.754
30/08/2024	15:25:27.995	202		14.754
			202	14.754
			202	14.754
30/08/2024	15:18:59.368	1 700		14.762
			1 700	14.762
			1 700	14.762
30/08/2024	15:18:01.774	285		14.758
			285	14.758
			285	14.758
30/08/2024	15:10:46.351	1		14.772
			1	14.772
			1	14.772
30/08/2024	15:09:29.927	1 000		14.782
			1 000	14.782
			1 000	14.782
30/08/2024	15:09:04.841	406		14.78
			200	14.78
			206	14.78
			406	14.78
30/08/2024	15:09:04.480	1 700		14.78
			1 700	14.78
			1 700	14.78
30/08/2024	15:08:54.642	1 700		14.78
			1 700	14.78
			1 700	14.78
30/08/2024	15:08:28.147	700		14.768
			700	14.768
			700	14.768
30/08/2024	15:08:28.002	700		14.768
			700	14.768
			700	14.768
30/08/2024	15:08:27.813	700		14.768
			700	14.768
			700	14.768
30/08/2024	15:08:24.677	900		14.768
			900	14.768
			900	14.768
30/08/2024	15:07:42.352	525		14.766
			525	14.766
			525	14.766
30/08/2024	15:07:09.632	300		14.772
			300	14.772
			300	14.772
30/08/2024	15:06:12.047	215		14.772
			215	14.772
			215	14.772
30/08/2024	15:05:18.103	8 000		14.77
			8 000	14.77
			8 000	14.77
30/08/2024	15:05:13.416	205		14.77
			205	14.77
			205	14.77
30/08/2024	15:03:03.222	250		14.762
			250	14.762
			250	14.762
30/08/2024	15:02:39.003	100		14.758
			100	14.758
			100	14.758
30/08/2024	15:02:25.356	300		14.756
			300	14.756
			300	14.756
30/08/2024	15:02:16.580	1 700		14.756
			1 700	14.756
			1 700	14.756
30/08/2024	15:01:21.639	1		14.768
			1	14.768
			1	14.768
30/08/2024	15:00:10.823	300		14.764
			300	14.764
			300	14.764
30/08/2024	14:59:36.294	300		14.75
			300	14.75
			300	14.75
30/08/2024	14:58:05.367	700		14.75
			700	14.75
			700	14.75
30/08/2024	14:55:55.417	1 054		14.752
			1 054	14.752
			1 054	14.752
30/08/2024	14:51:47.584	200		14.75
			200	14.75
			200	14.75
30/08/2024	14:50:19.713	111		14.748
			111	14.748
			111	14.748
30/08/2024	14:47:51.596	61		14.754
			61	14.754
			61	14.754
30/08/2024	14:46:02.528	3		14.752
			3	14.752
			3	14.752
30/08/2024	14:45:58.357	1		14.756
			1	14.756
			1	14.756
30/08/2024	14:43:01.169	300		14.752
			300	14.752
			300	14.752
30/08/2024	14:42:46.511	4 203		14.75
			15	14.75
			300	14.75
			2 200	14.75
			4 203	14.75
			500	14.75
			1 188	14.75
30/08/2024	14:42:41.209	1 200		14.75
			1 200	14.75
			1 200	14.75
30/08/2024	14:42:41.033	1 700		14.75
			1 700	14.75
			1 700	14.75
30/08/2024	14:42:01.502	700		14.75
			700	14.75
			700	14.75
30/08/2024	14:40:04.140	155		14.738
			155	14.738
			155	14.738
30/08/2024	14:38:50.421	155		14.74
			155	14.74
			155	14.74
30/08/2024	14:36:39.927	525		14.74
			525	14.74
			525	14.74
30/08/2024	14:30:21.698	1 200		14.75
			1 200	14.75
			1 200	14.75
30/08/2024	14:30:21.553	1 200		14.75
			1 200	14.75
			1 200	14.75
30/08/2024	14:29:48.220	1 100		14.75
			1 100	14.75
			1 100	14.75
30/08/2024	14:26:11.278	500		14.738
			500	14.738
			500	14.738
30/08/2024	14:25:20.137	200		14.738
			200	14.738
			200	14.738
30/08/2024	14:24:26.115	150		14.738
			150	14.738
			150	14.738
30/08/2024	14:17:15.096	1		14.722
			1	14.722
			1	14.722
30/08/2024	14:10:39.461	400		14.728
			400	14.728
			400	14.728
30/08/2024	14:07:56.713	100		14.716
			100	14.716
			100	14.716
30/08/2024	14:05:42.601	700		14.728
			700	14.728
			700	14.728
30/08/2024	14:03:47.443	500		14.726
			500	14.726
			500	14.726
30/08/2024	13:55:06.016	15		14.732
			15	14.732
			15	14.732
30/08/2024	13:43:58.471	80		14.728
			80	14.728
			80	14.728
30/08/2024	13:43:49.902	1 000		14.726
			1 000	14.726
			1 000	14.726
30/08/2024	13:38:40.088	100		14.73
			100	14.73
			100	14.73
30/08/2024	13:37:17.467	500		14.734
			500	14.734
			500	14.734
30/08/2024	13:32:27.441	300		14.734
			300	14.734
			300	14.734
30/08/2024	13:32:24.499	153		14.734
			153	14.734
			153	14.734
30/08/2024	13:31:13.442	200		14.734
			200	14.734
			200	14.734
30/08/2024	13:30:56.501	2		14.734
			2	14.734
			2	14.734
30/08/2024	13:29:11.979	100		14.742
			100	14.742
			100	14.742
30/08/2024	13:26:15.141	2		14.746
			2	14.746
			2	14.746
30/08/2024	13:26:13.601	236		14.746
			236	14.746
			236	14.746
30/08/2024	13:22:51.089	10		14.746
			10	14.746
			10	14.746
30/08/2024	13:20:33.865	200		14.738
			200	14.738
			200	14.738
30/08/2024	13:20:28.272	400		14.74
			400	14.74
			400	14.74
30/08/2024	13:20:28.064	800		14.74
			800	14.74
			800	14.74
30/08/2024	13:20:23.133	800		14.74
			800	14.74
			800	14.74
30/08/2024	13:20:05.795	80		14.74
			80	14.74
			80	14.74
30/08/2024	13:13:40.781	155		14.734
			155	14.734
			155	14.734
30/08/2024	13:13:08.763	100		14.732
			100	14.732
			100	14.732
30/08/2024	13:13:08.406	700		14.732
			700	14.732
			700	14.732
30/08/2024	13:13:04.507	700		14.732
			700	14.732
			700	14.732
30/08/2024	13:09:19.729	40		14.748
			40	14.748
			40	14.748
30/08/2024	13:07:34.171	50		14.748
			50	14.748
			50	14.748
30/08/2024	13:05:50.400	800		14.75
			700	14.75
			800	14.75
			100	14.75
30/08/2024	13:03:12.037	30		14.74
			30	14.74
			30	14.74
30/08/2024	13:00:43.899	100		14.696
			100	14.696
			100	14.696
30/08/2024	12:54:42.537	800		14.72
			800	14.72
			800	14.72
30/08/2024	12:54:05.565	400		14.724
			400	14.724
			400	14.724
30/08/2024	12:51:14.721	200		14.726
			200	14.726
			200	14.726
30/08/2024	12:51:08.966	600		14.724
			600	14.724
			600	14.724
30/08/2024	12:49:43.327	150		14.72
			150	14.72
			150	14.72
30/08/2024	12:45:51.338	100		14.716
			100	14.716
			100	14.716
30/08/2024	12:45:15.518	100		14.718
			100	14.718
			100	14.718
30/08/2024	12:44:44.355	608		14.72
			608	14.72
			608	14.72
30/08/2024	12:44:44.178	700		14.72
			700	14.72
			700	14.72
30/08/2024	12:44:44.007	700		14.72
			700	14.72
			700	14.72
30/08/2024	12:44:43.815	700		14.72
			700	14.72
			700	14.72
30/08/2024	12:44:40.035	1 700		14.72
			1 700	14.72
			1 700	14.72
30/08/2024	12:44:39.753	1 700		14.72
			1 700	14.72
			1 700	14.72
30/08/2024	12:44:38.875	1 834		14.72
			1 834	14.72
			134	14.72
			1 700	14.72
30/08/2024	12:43:39.993	1 400		14.72
			1 400	14.72
			1 400	14.72
30/08/2024	12:43:39.781	1 400		14.72
			1 400	14.72
			1 400	14.72
30/08/2024	12:43:30.658	500		14.718
			500	14.718
			500	14.718
30/08/2024	12:42:43.381	134		14.718
			134	14.718
			134	14.718
30/08/2024	12:40:01.942	150		14.702
			150	14.702
			150	14.702
30/08/2024	12:36:14.298	1		14.708
			1	14.708
			1	14.708
30/08/2024	12:32:41.671	900		14.712
			900	14.712
			900	14.712
30/08/2024	12:32:01.606	500		14.714
			500	14.714
			500	14.714
30/08/2024	12:27:54.334	622		14.712
			622	14.712
			615	14.712
			7	14.712
30/08/2024	12:27:48.704	1 300		14.712
			1 300	14.712
			1 300	14.712
30/08/2024	12:27:01.711	150		14.708
			150	14.708
			150	14.708
30/08/2024	12:26:43.076	225		14.708
			225	14.708
			225	14.708
30/08/2024	12:25:38.634	200		14.712
			200	14.712
			200	14.712
30/08/2024	12:23:36.325	200		14.712
			200	14.712
			200	14.712
30/08/2024	12:22:21.225	1		14.718
			1	14.718
			1	14.718
30/08/2024	12:19:17.610	2 170		14.694
			2 170	14.694
			2 170	14.694
30/08/2024	12:19:13.743	700		14.694
			700	14.694
			700	14.694
30/08/2024	12:19:13.530	700		14.694
			700	14.694
			700	14.694
30/08/2024	12:19:10.375	700		14.694
			700	14.694
			700	14.694
30/08/2024	12:18:55.514	298		14.694
			298	14.694
			298	14.694
30/08/2024	12:18:02.853	3		14.694
			3	14.694
			3	14.694
30/08/2024	12:17:43.805	1		14.698
			1	14.698
			1	14.698
30/08/2024	12:14:04.487	400		14.72
			400	14.72
			400	14.72
30/08/2024	12:13:57.240	370		14.72
			370	14.72
			370	14.72
30/08/2024	12:09:53.423	2		14.702
			2	14.702
			2	14.702
30/08/2024	12:07:40.448	22		14.696
			22	14.696
			22	14.696
30/08/2024	12:06:16.914	675		14.698
			675	14.698
			675	14.698
30/08/2024	12:05:32.550	1 189		14.70
			1 189	14.70
			1 189	14.70
30/08/2024	12:05:29.635	800		14.70
			800	14.70
			800	14.70
30/08/2024	12:05:29.441	800		14.70
			800	14.70
			800	14.70
30/08/2024	12:05:29.268	800		14.70
			800	14.70
			800	14.70
30/08/2024	12:05:29.080	800		14.70
			800	14.70
			800	14.70
30/08/2024	12:05:28.797	800		14.70
			800	14.70
			800	14.70
30/08/2024	12:05:28.596	800		14.70
			800	14.70
			800	14.70
30/08/2024	12:05:24.098	700		14.698
			700	14.698
			700	14.698
30/08/2024	12:03:29.774	136		14.696
			136	14.696
			136	14.696

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 107.82 / Ask: 107.98
Volume: 679 133
+1.56%

Top 5 Turnover

Realtime Quotes
Last Update:
30/08/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice