Rheinmetall AG
- Information
- Last
- Buy
- Sell
1195
697
1334.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2025 | 09:21:31.090 | 2 | 1 334.00 | |
| 2 | 1 334.00 | |||
| 2 | 1 334.00 | |||
| 02/04/2025 | 09:21:30.290 | 15 | 1 334.00 | |
| 15 | 1 334.00 | |||
| 15 | 1 334.00 | |||
| 02/04/2025 | 09:21:30.196 | 9 | 1 334.00 | |
| 9 | 1 334.00 | |||
| 9 | 1 334.00 | |||
| 02/04/2025 | 09:21:22.992 | 2 | 1 333.50 | |
| 2 | 1 333.50 | |||
| 2 | 1 333.50 | |||
| 02/04/2025 | 09:21:20.292 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 02/04/2025 | 09:21:19.001 | 20 | 1 332.00 | |
| 20 | 1 332.00 | |||
| 20 | 1 332.00 | |||
| 02/04/2025 | 09:21:08.200 | 60 | 1 328.50 | |
| 60 | 1 328.50 | |||
| 60 | 1 328.50 | |||
| 02/04/2025 | 09:21:07.456 | 60 | 1 328.50 | |
| 60 | 1 328.50 | |||
| 60 | 1 328.50 | |||
| 02/04/2025 | 09:21:01.997 | 60 | 1 329.00 | |
| 60 | 1 329.00 | |||
| 60 | 1 329.00 | |||
| 02/04/2025 | 09:20:58.590 | 60 | 1 329.50 | |
| 60 | 1 329.50 | |||
| 60 | 1 329.50 | |||
| 02/04/2025 | 09:20:57.902 | 25 | 1 329.00 | |
| 25 | 1 329.00 | |||
| 25 | 1 329.00 | |||
| 02/04/2025 | 09:20:43.063 | 3 | 1 329.00 | |
| 3 | 1 329.00 | |||
| 3 | 1 329.00 | |||
| 02/04/2025 | 09:20:40.157 | 8 | 1 329.00 | |
| 8 | 1 329.00 | |||
| 8 | 1 329.00 | |||
| 02/04/2025 | 09:20:39.556 | 20 | 1 329.00 | |
| 20 | 1 329.00 | |||
| 20 | 1 329.00 | |||
| 02/04/2025 | 09:20:38.453 | 10 | 1 329.00 | |
| 10 | 1 329.00 | |||
| 10 | 1 329.00 | |||
| 02/04/2025 | 09:20:36.836 | 60 | 1 328.50 | |
| 60 | 1 328.50 | |||
| 60 | 1 328.50 | |||
| 02/04/2025 | 09:20:36.332 | 8 | 1 329.00 | |
| 8 | 1 329.00 | |||
| 8 | 1 329.00 | |||
| 02/04/2025 | 09:20:35.931 | 60 | 1 328.50 | |
| 60 | 1 328.50 | |||
| 60 | 1 328.50 | |||
| 02/04/2025 | 09:20:35.551 | 4 | 1 329.00 | |
| 4 | 1 329.00 | |||
| 4 | 1 329.00 | |||
| 02/04/2025 | 09:20:35.081 | 4 | 1 329.50 | |
| 4 | 1 329.50 | |||
| 4 | 1 329.50 | |||
| 02/04/2025 | 09:20:24.495 | 30 | 1 330.00 | |
| 30 | 1 330.00 | |||
| 30 | 1 330.00 | |||
| 02/04/2025 | 09:20:11.314 | 6 | 1 328.00 | |
| 6 | 1 328.00 | |||
| 6 | 1 328.00 | |||
| 02/04/2025 | 09:20:10.668 | 3 | 1 329.50 | |
| 3 | 1 329.50 | |||
| 3 | 1 329.50 | |||
| 02/04/2025 | 09:19:56.659 | 1 | 1 330.50 | |
| 1 | 1 330.50 | |||
| 1 | 1 330.50 | |||
| 02/04/2025 | 09:19:56.432 | 11 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 11 | 1 331.50 | |||
| 10 | 1 331.50 | |||
| 02/04/2025 | 09:19:53.926 | 26 | 1 330.50 | |
| 26 | 1 330.50 | |||
| 26 | 1 330.50 | |||
| 02/04/2025 | 09:19:50.625 | 2 | 1 330.50 | |
| 2 | 1 330.50 | |||
| 2 | 1 330.50 | |||
| 02/04/2025 | 09:19:47.017 | 2 | 1 330.00 | |
| 2 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 02/04/2025 | 09:19:46.380 | 115 | 1 328.00 | |
| 15 | 1 328.00 | |||
| 60 | 1 328.00 | |||
| 40 | 1 328.00 | |||
| 115 | 1 328.00 | |||
| 02/04/2025 | 09:19:42.988 | 60 | 1 328.00 | |
| 60 | 1 328.00 | |||
| 60 | 1 328.00 | |||
| 02/04/2025 | 09:19:37.843 | 1 | 1 329.00 | |
| 1 | 1 329.00 | |||
| 1 | 1 329.00 | |||
| 02/04/2025 | 09:19:37.268 | 5 | 1 329.00 | |
| 5 | 1 329.00 | |||
| 5 | 1 329.00 | |||
| 02/04/2025 | 09:19:33.048 | 60 | 1 328.50 | |
| 60 | 1 328.50 | |||
| 60 | 1 328.50 | |||
| 02/04/2025 | 09:19:26.171 | 39 | 1 329.50 | |
| 39 | 1 329.50 | |||
| 39 | 1 329.50 | |||
| 02/04/2025 | 09:19:22.604 | 60 | 1 328.50 | |
| 60 | 1 328.50 | |||
| 60 | 1 328.50 | |||
| 02/04/2025 | 09:19:16.423 | 17 | 1 330.00 | |
| 17 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 7 | 1 330.00 | |||
| 02/04/2025 | 09:19:15.159 | 20 | 1 329.50 | |
| 20 | 1 329.50 | |||
| 20 | 1 329.50 | |||
| 02/04/2025 | 09:19:14.581 | 40 | 1 330.00 | |
| 40 | 1 330.00 | |||
| 40 | 1 330.00 | |||
| 02/04/2025 | 09:18:59.719 | 10 | 1 329.00 | |
| 10 | 1 329.00 | |||
| 10 | 1 329.00 | |||
| 02/04/2025 | 09:18:55.580 | 13 | 1 329.50 | |
| 13 | 1 329.50 | |||
| 13 | 1 329.50 | |||
| 02/04/2025 | 09:18:54.675 | 1 | 1 329.50 | |
| 1 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 02/04/2025 | 09:18:50.649 | 1 | 1 328.00 | |
| 1 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 02/04/2025 | 09:18:49.343 | 1 | 1 329.50 | |
| 1 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 02/04/2025 | 09:18:48.472 | 15 | 1 329.50 | |
| 15 | 1 329.50 | |||
| 15 | 1 329.50 | |||
| 02/04/2025 | 09:18:44.116 | 12 | 1 329.50 | |
| 12 | 1 329.50 | |||
| 12 | 1 329.50 | |||
| 02/04/2025 | 09:18:33.879 | 2 | 1 329.00 | |
| 2 | 1 329.00 | |||
| 2 | 1 329.00 | |||
| 02/04/2025 | 09:18:32.133 | 2 | 1 329.00 | |
| 2 | 1 329.00 | |||
| 2 | 1 329.00 | |||
| 02/04/2025 | 09:18:31.644 | 50 | 1 329.00 | |
| 50 | 1 329.00 | |||
| 50 | 1 329.00 | |||
| 02/04/2025 | 09:18:22.368 | 1 | 1 328.00 | |
| 1 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 02/04/2025 | 09:18:21.966 | 2 | 1 328.00 | |
| 2 | 1 328.00 | |||
| 2 | 1 328.00 | |||
| 02/04/2025 | 09:18:18.997 | 1 | 1 327.50 | |
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 02/04/2025 | 09:18:17.954 | 42 | 1 329.00 | |
| 42 | 1 329.00 | |||
| 42 | 1 329.00 | |||
| 02/04/2025 | 09:18:16.829 | 23 | 1 330.00 | |
| 23 | 1 330.00 | |||
| 23 | 1 330.00 | |||
| 02/04/2025 | 09:18:15.459 | 97 | 1 330.00 | |
| 37 | 1 330.00 | |||
| 60 | 1 330.00 | |||
| 97 | 1 330.00 | |||
| 02/04/2025 | 09:18:13.987 | 60 | 1 330.00 | |
| 60 | 1 330.00 | |||
| 60 | 1 330.00 | |||
| 02/04/2025 | 09:18:10.213 | 60 | 1 330.00 | |
| 20 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 3 | 1 330.00 | |||
| 20 | 1 330.00 | |||
| 60 | 1 330.00 | |||
| 2 | 1 330.00 | |||
| 02/04/2025 | 09:18:07.902 | 20 | 1 333.00 | |
| 20 | 1 333.00 | |||
| 20 | 1 333.00 | |||
| 02/04/2025 | 09:18:04.804 | 10 | 1 333.00 | |
| 10 | 1 333.00 | |||
| 10 | 1 333.00 | |||
| 02/04/2025 | 09:18:02.450 | 18 | 1 334.00 | |
| 18 | 1 334.00 | |||
| 18 | 1 334.00 | |||
| 02/04/2025 | 09:18:01.533 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 02/04/2025 | 09:18:01.085 | 40 | 1 335.00 | |
| 40 | 1 335.00 | |||
| 3 | 1 335.00 | |||
| 37 | 1 335.00 | |||
| 02/04/2025 | 09:17:59.732 | 60 | 1 335.00 | |
| 60 | 1 335.00 | |||
| 60 | 1 335.00 | |||
| 02/04/2025 | 09:17:54.858 | 7 | 1 334.50 | |
| 7 | 1 334.50 | |||
| 7 | 1 334.50 | |||
| 02/04/2025 | 09:17:54.735 | 20 | 1 335.00 | |
| 20 | 1 335.00 | |||
| 20 | 1 335.00 | |||
| 02/04/2025 | 09:17:53.736 | 2 | 1 334.50 | |
| 2 | 1 334.50 | |||
| 2 | 1 334.50 | |||
| 02/04/2025 | 09:17:42.190 | 30 | 1 336.00 | |
| 30 | 1 336.00 | |||
| 30 | 1 336.00 | |||
| 02/04/2025 | 09:17:39.554 | 20 | 1 336.00 | |
| 20 | 1 336.00 | |||
| 20 | 1 336.00 | |||
| 02/04/2025 | 09:17:37.014 | 8 | 1 335.00 | |
| 7 | 1 335.00 | |||
| 8 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 02/04/2025 | 09:17:30.081 | 40 | 1 334.00 | |
| 40 | 1 334.00 | |||
| 40 | 1 334.00 | |||
| 02/04/2025 | 09:17:27.932 | 3 | 1 335.00 | |
| 3 | 1 335.00 | |||
| 3 | 1 335.00 | |||
| 02/04/2025 | 09:17:24.028 | 2 | 1 335.00 | |
| 2 | 1 335.00 | |||
| 2 | 1 335.00 | |||
| 02/04/2025 | 09:17:17.648 | 10 | 1 334.00 | |
| 10 | 1 334.00 | |||
| 10 | 1 334.00 | |||
| 02/04/2025 | 09:17:15.063 | 10 | 1 334.50 | |
| 10 | 1 334.50 | |||
| 10 | 1 334.50 | |||
| 02/04/2025 | 09:17:14.961 | 5 | 1 333.50 | |
| 5 | 1 333.50 | |||
| 5 | 1 333.50 | |||
| 02/04/2025 | 09:17:14.581 | 10 | 1 333.00 | |
| 10 | 1 333.00 | |||
| 10 | 1 333.00 | |||
| 02/04/2025 | 09:17:12.372 | 10 | 1 332.00 | |
| 10 | 1 332.00 | |||
| 10 | 1 332.00 | |||
| 02/04/2025 | 09:17:10.947 | 40 | 1 332.00 | |
| 40 | 1 332.00 | |||
| 40 | 1 332.00 | |||
| 02/04/2025 | 09:17:10.371 | 10 | 1 332.00 | |
| 10 | 1 332.00 | |||
| 10 | 1 332.00 | |||
| 02/04/2025 | 09:17:00.271 | 25 | 1 332.50 | |
| 25 | 1 332.50 | |||
| 25 | 1 332.50 | |||
| 02/04/2025 | 09:16:58.145 | 20 | 1 333.50 | |
| 20 | 1 333.50 | |||
| 20 | 1 333.50 | |||
| 02/04/2025 | 09:16:53.665 | 60 | 1 330.00 | |
| 60 | 1 330.00 | |||
| 40 | 1 330.00 | |||
| 20 | 1 330.00 | |||
| 02/04/2025 | 09:16:51.896 | 40 | 1 330.00 | |
| 40 | 1 330.00 | |||
| 40 | 1 330.00 | |||
| 02/04/2025 | 09:16:42.126 | 7 | 1 328.50 | |
| 7 | 1 328.50 | |||
| 7 | 1 328.50 | |||
| 02/04/2025 | 09:16:40.226 | 24 | 1 330.00 | |
| 24 | 1 330.00 | |||
| 3 | 1 330.00 | |||
| 13 | 1 330.00 | |||
| 8 | 1 330.00 | |||
| 02/04/2025 | 09:16:39.876 | 6 | 1 332.00 | |
| 6 | 1 332.00 | |||
| 6 | 1 332.00 | |||
| 02/04/2025 | 09:16:39.662 | 57 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 56 | 1 332.00 | |||
| 20 | 1 332.00 | |||
| 37 | 1 332.00 | |||
| 02/04/2025 | 09:16:37.442 | 40 | 1 332.00 | |
| 40 | 1 332.00 | |||
| 40 | 1 332.00 | |||
| 02/04/2025 | 09:16:37.143 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 02/04/2025 | 09:16:31.746 | 4 | 1 330.50 | |
| 4 | 1 330.50 | |||
| 4 | 1 330.50 | |||
| 02/04/2025 | 09:16:30.539 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 02/04/2025 | 09:16:29.565 | 10 | 1 331.50 | |
| 10 | 1 331.50 | |||
| 10 | 1 331.50 | |||
| 02/04/2025 | 09:16:28.795 | 10 | 1 332.00 | |
| 10 | 1 332.00 | |||
| 10 | 1 332.00 | |||
| 02/04/2025 | 09:16:28.670 | 36 | 1 332.00 | |
| 36 | 1 332.00 | |||
| 36 | 1 332.00 | |||
| 02/04/2025 | 09:16:25.263 | 13 | 1 332.50 | |
| 13 | 1 332.50 | |||
| 13 | 1 332.50 | |||
| 02/04/2025 | 09:16:24.957 | 68 | 1 334.00 | |
| 31 | 1 334.00 | |||
| 8 | 1 334.00 | |||
| 37 | 1 334.00 | |||
| 60 | 1 334.00 | |||
| 02/04/2025 | 09:16:20.823 | 40 | 1 334.00 | |
| 40 | 1 334.00 | |||
| 40 | 1 334.00 | |||
| 02/04/2025 | 09:16:18.701 | 10 | 1 335.00 | |
| 10 | 1 335.00 | |||
| 10 | 1 335.00 | |||
| 02/04/2025 | 09:16:18.367 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 02/04/2025 | 09:16:17.856 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 02/04/2025 | 09:16:16.488 | 40 | 1 334.50 | |
| 40 | 1 334.50 | |||
| 40 | 1 334.50 | |||
| 02/04/2025 | 09:16:15.857 | 14 | 1 335.00 | |
| 14 | 1 335.00 | |||
| 14 | 1 335.00 | |||
| 02/04/2025 | 09:16:15.638 | 25 | 1 335.00 | |
| 20 | 1 335.00 | |||
| 25 | 1 335.00 | |||
| 5 | 1 335.00 | |||
| 02/04/2025 | 09:16:14.608 | 110 | 1 337.00 | |
| 110 | 1 337.00 | |||
| 109 | 1 337.00 | |||
| 1 | 1 337.00 | |||
| 02/04/2025 | 09:16:12.669 | 237 | 1 337.50 | |
| 37 | 1 337.50 | |||
| 1 | 1 337.50 | |||
| 100 | 1 337.50 | |||
| 100 | 1 337.50 | |||
| 1 | 1 337.50 | |||
| 40 | 1 337.50 | |||
| 1 | 1 337.50 | |||
| 5 | 1 337.50 | |||
| 1 | 1 337.50 | |||
| 94 | 1 337.50 | |||
| 10 | 1 337.50 | |||
| 15 | 1 337.50 | |||
| 10 | 1 337.50 | |||
| 1 | 1 337.50 | |||
| 2 | 1 337.50 | |||
| 56 | 1 337.50 | |||
| 02/04/2025 | 09:16:09.736 | 237 | 1 337.50 | |
| 237 | 1 337.50 | |||
| 100 | 1 337.50 | |||
| 100 | 1 337.50 | |||
| 37 | 1 337.50 | |||
| 02/04/2025 | 09:16:04.697 | 100 | 1 337.50 | |
| 100 | 1 337.50 | |||
| 100 | 1 337.50 | |||
| 02/04/2025 | 09:16:04.566 | 137 | 1 337.50 | |
| 137 | 1 337.50 | |||
| 100 | 1 337.50 | |||
| 37 | 1 337.50 | |||
| 02/04/2025 | 09:16:02.357 | 142 | 1 337.50 | |
| 100 | 1 337.50 | |||
| 37 | 1 337.50 | |||
| 142 | 1 337.50 | |||
| 5 | 1 337.50 | |||
| 02/04/2025 | 09:16:01.683 | 137 | 1 337.00 | |
| 37 | 1 337.00 | |||
| 137 | 1 337.00 | |||
| 100 | 1 337.00 | |||
| 02/04/2025 | 09:15:59.756 | 238 | 1 336.50 | |
| 100 | 1 336.50 | |||
| 100 | 1 336.50 | |||
| 37 | 1 336.50 | |||
| 1 | 1 336.50 | |||
| 238 | 1 336.50 | |||
| 02/04/2025 | 09:15:53.365 | 114 | 1 336.50 | |
| 14 | 1 336.50 | |||
| 100 | 1 336.50 | |||
| 114 | 1 336.50 | |||
| 02/04/2025 | 09:15:47.738 | 110 | 1 336.50 | |
| 110 | 1 336.50 | |||
| 100 | 1 336.50 | |||
| 10 | 1 336.50 | |||
| 02/04/2025 | 09:15:41.943 | 40 | 1 336.00 | |
| 40 | 1 336.00 | |||
| 40 | 1 336.00 | |||
| 02/04/2025 | 09:15:41.781 | 57 | 1 335.50 | |
| 57 | 1 335.50 | |||
| 20 | 1 335.50 | |||
| 37 | 1 335.50 | |||
| 02/04/2025 | 09:15:41.708 | 200 | 1 335.00 | |
| 200 | 1 335.00 | |||
| 200 | 1 335.00 | |||
| 02/04/2025 | 09:15:37.813 | 40 | 1 335.50 | |
| 40 | 1 335.50 | |||
| 40 | 1 335.50 | |||
| 02/04/2025 | 09:15:37.643 | 77 | 1 335.50 | |
| 37 | 1 335.50 | |||
| 40 | 1 335.50 | |||
| 77 | 1 335.50 | |||
| 02/04/2025 | 09:15:36.177 | 77 | 1 335.50 | |
| 77 | 1 335.50 | |||
| 40 | 1 335.50 | |||
| 37 | 1 335.50 | |||
| 02/04/2025 | 09:15:34.004 | 120 | 1 335.50 | |
| 120 | 1 335.50 | |||
| 20 | 1 335.50 | |||
| 55 | 1 335.50 | |||
| 5 | 1 335.50 | |||
| 40 | 1 335.50 | |||
| 02/04/2025 | 09:15:13.617 | 40 | 1 332.50 | |
| 40 | 1 332.50 | |||
| 40 | 1 332.50 | |||
| 02/04/2025 | 09:15:13.548 | 40 | 1 332.50 | |
| 40 | 1 332.50 | |||
| 40 | 1 332.50 | |||
| 02/04/2025 | 09:15:13.107 | 2 | 1 331.50 | |
| 2 | 1 331.50 | |||
| 2 | 1 331.50 | |||
| 02/04/2025 | 09:15:12.362 | 4 | 1 331.50 | |
| 4 | 1 331.50 | |||
| 4 | 1 331.50 | |||
| 02/04/2025 | 09:15:10.130 | 37 | 1 332.00 | |
| 37 | 1 332.00 | |||
| 37 | 1 332.00 | |||
| 02/04/2025 | 09:15:08.066 | 11 | 1 332.00 | |
| 10 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 11 | 1 332.00 | |||
| 02/04/2025 | 09:15:05.810 | 40 | 1 331.00 | |
| 40 | 1 331.00 | |||
| 40 | 1 331.00 | |||
| 02/04/2025 | 09:15:03.910 | 15 | 1 331.00 | |
| 15 | 1 331.00 | |||
| 15 | 1 331.00 | |||
| 02/04/2025 | 09:15:02.223 | 8 | 1 332.00 | |
| 8 | 1 332.00 | |||
| 8 | 1 332.00 | |||
| 02/04/2025 | 09:15:01.961 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 02/04/2025 | 09:15:01.283 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 02/04/2025 | 09:15:00.472 | 24 | 1 333.00 | |
| 24 | 1 333.00 | |||
| 24 | 1 333.00 | |||
| 02/04/2025 | 09:14:59.377 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 02/04/2025 | 09:14:57.016 | 10 | 1 333.00 | |
| 10 | 1 333.00 | |||
| 10 | 1 333.00 | |||
| 02/04/2025 | 09:14:56.472 | 10 | 1 333.00 | |
| 10 | 1 333.00 | |||
| 10 | 1 333.00 | |||
| 02/04/2025 | 09:14:56.050 | 1 | 1 333.00 | |
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 02/04/2025 | 09:14:55.647 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 02/04/2025 | 09:14:53.381 | 16 | 1 333.50 | |
| 1 | 1 333.50 | |||
| 16 | 1 333.50 | |||
| 10 | 1 333.50 | |||
| 5 | 1 333.50 | |||
| 02/04/2025 | 09:14:51.749 | 40 | 1 333.00 | |
| 40 | 1 333.00 | |||
| 40 | 1 333.00 | |||
| 02/04/2025 | 09:14:51.542 | 7 | 1 334.00 | |
| 7 | 1 334.00 | |||
| 7 | 1 334.00 | |||
| 02/04/2025 | 09:14:49.908 | 2 | 1 333.50 | |
| 2 | 1 333.50 | |||
| 2 | 1 333.50 | |||
| 02/04/2025 | 09:14:48.096 | 2 | 1 333.50 | |
| 2 | 1 333.50 | |||
| 2 | 1 333.50 | |||
| 02/04/2025 | 09:14:47.778 | 4 | 1 333.50 | |
| 4 | 1 333.50 | |||
| 4 | 1 333.50 | |||
| 02/04/2025 | 09:14:45.374 | 8 | 1 333.50 | |
| 8 | 1 333.50 | |||
| 8 | 1 333.50 | |||
| 02/04/2025 | 09:14:44.044 | 4 | 1 331.50 | |
| 4 | 1 331.50 | |||
| 4 | 1 331.50 | |||
| 02/04/2025 | 09:14:41.113 | 20 | 1 332.50 | |
| 20 | 1 332.50 | |||
| 20 | 1 332.50 | |||
| 02/04/2025 | 09:14:34.430 | 5 | 1 331.50 | |
| 5 | 1 331.50 | |||
| 5 | 1 331.50 | |||
| 02/04/2025 | 09:14:30.482 | 6 | 1 331.00 | |
| 6 | 1 331.00 | |||
| 6 | 1 331.00 | |||
| 02/04/2025 | 09:14:30.085 | 10 | 1 330.00 | |
| 10 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 02/04/2025 | 09:14:23.245 | 15 | 1 330.50 | |
| 15 | 1 330.50 | |||
| 15 | 1 330.50 | |||
| 02/04/2025 | 09:14:20.432 | 8 | 1 329.50 | |
| 8 | 1 329.50 | |||
| 8 | 1 329.50 | |||
| 02/04/2025 | 09:14:18.489 | 40 | 1 330.00 | |
| 40 | 1 330.00 | |||
| 40 | 1 330.00 | |||
| 02/04/2025 | 09:14:18.414 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 02/04/2025 | 09:14:16.498 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 02/04/2025 | 09:14:15.094 | 1 | 1 330.50 | |
| 1 | 1 330.50 | |||
| 1 | 1 330.50 | |||
| 02/04/2025 | 09:14:14.382 | 3 | 1 330.00 | |
| 3 | 1 330.00 | |||
| 3 | 1 330.00 | |||
| 02/04/2025 | 09:14:12.503 | 2 | 1 329.50 | |
| 2 | 1 329.50 | |||
| 2 | 1 329.50 | |||
| 02/04/2025 | 09:14:11.950 | 5 | 1 328.50 | |
| 5 | 1 328.50 | |||
| 5 | 1 328.50 | |||
| 02/04/2025 | 09:14:11.726 | 5 | 1 329.50 | |
| 5 | 1 329.50 | |||
| 5 | 1 329.50 | |||
| 02/04/2025 | 09:14:05.237 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 02/04/2025 | 09:14:02.675 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 02/04/2025 | 09:14:02.238 | 30 | 1 329.00 | |
| 30 | 1 329.00 | |||
| 30 | 1 329.00 | |||
| 02/04/2025 | 09:14:01.040 | 10 | 1 330.00 | |
| 10 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 02/04/2025 | 09:13:56.280 | 1 | 1 330.50 | |
| 1 | 1 330.50 | |||
| 1 | 1 330.50 | |||
| 02/04/2025 | 09:13:54.472 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 02/04/2025 | 09:13:50.132 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 02/04/2025 | 09:13:48.389 | 4 | 1 329.50 | |
| 4 | 1 329.50 | |||
| 4 | 1 329.50 | |||
| 02/04/2025 | 09:13:48.323 | 5 | 1 329.50 | |
| 5 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 4 | 1 329.50 | |||
| 02/04/2025 | 09:13:47.136 | 4 | 1 331.00 | |
| 4 | 1 331.00 | |||
| 4 | 1 331.00 | |||
| 02/04/2025 | 09:13:45.464 | 20 | 1 331.00 | |
| 20 | 1 331.00 | |||
| 20 | 1 331.00 | |||
| 02/04/2025 | 09:13:44.691 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 02/04/2025 | 09:13:40.624 | 42 | 1 330.00 | |
| 10 | 1 330.00 | |||
| 42 | 1 330.00 | |||
| 32 | 1 330.00 | |||
| 02/04/2025 | 09:13:34.828 | 20 | 1 330.00 | |
| 20 | 1 330.00 | |||
| 20 | 1 330.00 | |||
| 02/04/2025 | 09:13:34.564 | 650 | 1 330.00 | |
| 5 | 1 330.00 | |||
| 50 | 1 330.00 | |||
| 49 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 15 | 1 330.00 | |||
| 20 | 1 330.00 | |||
| 638 | 1 330.00 | |||
| 4 | 1 330.00 | |||
| 30 | 1 330.00 | |||
| 2 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 250 | 1 330.00 | |||
| 200 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 2 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 02/04/2025 | 09:13:34.526 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 02/04/2025 | 09:13:33.917 | 4 | 1 330.50 | |
| 4 | 1 330.50 | |||
| 4 | 1 330.50 | |||
| 02/04/2025 | 09:13:33.749 | 9 | 1 331.50 | |
| 9 | 1 331.50 | |||
| 9 | 1 331.50 | |||
| 02/04/2025 | 09:13:30.864 | 10 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 9 | 1 332.00 | |||
| 10 | 1 332.00 | |||
| 02/04/2025 | 09:13:28.373 | 2 | 1 334.00 | |
| 2 | 1 334.00 | |||
| 2 | 1 334.00 | |||
| 02/04/2025 | 09:13:28.195 | 1 | 1 334.00 | |
| 1 | 1 334.00 | |||
| 1 | 1 334.00 | |||
| 02/04/2025 | 09:13:24.073 | 10 | 1 335.00 | |
| 10 | 1 335.00 | |||
| 10 | 1 335.00 | |||
| 02/04/2025 | 09:13:21.449 | 40 | 1 334.00 | |
| 40 | 1 334.00 | |||
| 40 | 1 334.00 | |||
| 02/04/2025 | 09:13:21.263 | 39 | 1 334.00 | |
| 39 | 1 334.00 | |||
| 30 | 1 334.00 | |||
| 9 | 1 334.00 | |||
| 02/04/2025 | 09:13:21.120 | 31 | 1 335.00 | |
| 20 | 1 335.00 | |||
| 5 | 1 335.00 | |||
| 5 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 31 | 1 335.00 | |||
| 02/04/2025 | 09:13:19.218 | 22 | 1 335.50 | |
| 22 | 1 335.50 | |||
| 22 | 1 335.50 | |||
| 02/04/2025 | 09:13:19.121 | 31 | 1 335.50 | |
| 31 | 1 335.50 | |||
| 31 | 1 335.50 | |||
| 02/04/2025 | 09:13:16.565 | 30 | 1 335.50 | |
| 30 | 1 335.50 | |||
| 30 | 1 335.50 | |||
| 02/04/2025 | 09:13:15.452 | 25 | 1 336.50 | |
| 25 | 1 336.50 | |||
| 25 | 1 336.50 | |||
| 02/04/2025 | 09:13:14.519 | 27 | 1 335.50 | |
| 27 | 1 335.50 | |||
| 8 | 1 335.50 | |||
| 19 | 1 335.50 | |||
| 02/04/2025 | 09:13:14.390 | 41 | 1 335.50 | |
| 1 | 1 335.50 | |||
| 41 | 1 335.50 | |||
| 40 | 1 335.50 | |||
| 02/04/2025 | 09:13:13.614 | 30 | 1 338.00 | |
| 30 | 1 338.00 | |||
| 30 | 1 338.00 | |||
| 02/04/2025 | 09:13:12.895 | 3 | 1 337.00 | |
| 3 | 1 337.00 | |||
| 3 | 1 337.00 | |||
| 02/04/2025 | 09:13:11.388 | 10 | 1 338.00 | |
| 10 | 1 338.00 | |||
| 10 | 1 338.00 | |||
| 02/04/2025 | 09:13:11.149 | 6 | 1 337.00 | |
| 6 | 1 337.00 | |||
| 6 | 1 337.00 | |||
| 02/04/2025 | 09:13:10.981 | 30 | 1 337.50 | |
| 30 | 1 337.50 | |||
| 30 | 1 337.50 | |||
| 02/04/2025 | 09:13:07.423 | 1 | 1 338.00 | |
| 1 | 1 338.00 | |||
| 1 | 1 338.00 | |||
| 02/04/2025 | 09:13:07.274 | 12 | 1 337.00 | |
| 12 | 1 337.00 | |||
| 12 | 1 337.00 | |||
| 02/04/2025 | 09:13:03.950 | 12 | 1 339.00 | |
| 2 | 1 339.00 | |||
| 12 | 1 339.00 | |||
| 10 | 1 339.00 | |||
| 02/04/2025 | 09:12:59.396 | 105 | 1 339.50 | |
| 100 | 1 339.50 | |||
| 30 | 1 339.50 | |||
| 2 | 1 339.50 | |||
| 20 | 1 339.50 | |||
| 3 | 1 339.50 | |||
| 10 | 1 339.50 | |||
| 40 | 1 339.50 | |||
| 5 | 1 339.50 | |||
| 02/04/2025 | 09:12:59.220 | 73 | 1 339.50 | |
| 40 | 1 339.50 | |||
| 73 | 1 339.50 | |||
| 5 | 1 339.50 | |||
| 6 | 1 339.50 | |||
| 4 | 1 339.50 | |||
| 16 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 02/04/2025 | 09:12:57.396 | 1 | 1 341.00 | |
| 1 | 1 341.00 | |||
| 1 | 1 341.00 | |||
| 02/04/2025 | 09:12:56.041 | 1 | 1 341.00 | |
| 1 | 1 341.00 | |||
| 1 | 1 341.00 | |||
| 02/04/2025 | 09:12:51.893 | 12 | 1 341.00 | |
| 12 | 1 341.00 | |||
| 12 | 1 341.00 | |||
| 02/04/2025 | 09:12:46.638 | 19 | 1 340.50 | |
| 19 | 1 340.50 | |||
| 19 | 1 340.50 | |||
| 02/04/2025 | 09:12:46.288 | 43 | 1 340.50 | |
| 37 | 1 340.50 | |||
| 6 | 1 340.50 | |||
| 2 | 1 340.50 | |||
| 41 | 1 340.50 | |||
| 02/04/2025 | 09:12:41.366 | 40 | 1 340.50 | |
| 40 | 1 340.50 | |||
| 40 | 1 340.50 | |||
| 02/04/2025 | 09:12:32.391 | 1 | 1 341.50 | |
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 02/04/2025 | 09:12:29.792 | 1 | 1 341.50 | |
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 02/04/2025 | 09:12:25.669 | 1 | 1 341.00 | |
| 1 | 1 341.00 | |||
| 1 | 1 341.00 | |||
| 02/04/2025 | 09:12:24.279 | 1 | 1 341.00 | |
| 1 | 1 341.00 | |||
| 1 | 1 341.00 | |||
| 02/04/2025 | 09:12:21.706 | 20 | 1 341.00 | |
| 20 | 1 341.00 | |||
| 20 | 1 341.00 | |||
| 02/04/2025 | 09:12:21.100 | 1 | 1 341.00 | |
| 1 | 1 341.00 | |||
| 1 | 1 341.00 | |||
| 02/04/2025 | 09:12:14.904 | 1 | 1 341.50 | |
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 02/04/2025 | 09:12:11.287 | 2 | 1 342.00 | |
| 2 | 1 342.00 | |||
| 2 | 1 342.00 | |||
| 02/04/2025 | 09:12:07.678 | 238 | 1 343.00 | |
| 238 | 1 343.00 | |||
| 238 | 1 343.00 | |||
| 02/04/2025 | 09:12:07.448 | 377 | 1 344.00 | |
| 100 | 1 344.00 | |||
| 37 | 1 344.00 | |||
| 40 | 1 344.00 | |||
| 200 | 1 344.00 | |||
| 377 | 1 344.00 | |||
| 02/04/2025 | 09:12:05.713 | 40 | 1 344.00 | |
| 40 | 1 344.00 | |||
| 40 | 1 344.00 | |||
| 02/04/2025 | 09:12:05.457 | 77 | 1 344.00 | |
| 37 | 1 344.00 | |||
| 40 | 1 344.00 | |||
| 77 | 1 344.00 | |||
| 02/04/2025 | 09:12:02.732 | 357 | 1 344.00 | |
| 357 | 1 344.00 | |||
| 20 | 1 344.00 | |||
| 300 | 1 344.00 | |||
| 37 | 1 344.00 | |||
| 02/04/2025 | 09:11:59.350 | 77 | 1 344.00 | |
| 77 | 1 344.00 | |||
| 40 | 1 344.00 | |||
| 37 | 1 344.00 | |||
| 02/04/2025 | 09:11:58.151 | 77 | 1 344.00 | |
| 37 | 1 344.00 | |||
| 40 | 1 344.00 | |||
| 77 | 1 344.00 | |||
| 02/04/2025 | 09:11:56.479 | 40 | 1 344.00 | |
| 40 | 1 344.00 | |||
| 40 | 1 344.00 | |||
| 02/04/2025 | 09:11:53.738 | 2 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 2 | 1 344.50 | |||
| 02/04/2025 | 09:11:43.652 | 77 | 1 343.00 | |
| 77 | 1 343.00 | |||
| 37 | 1 343.00 | |||
| 40 | 1 343.00 | |||
| 02/04/2025 | 09:11:42.058 | 40 | 1 343.00 | |
| 40 | 1 343.00 | |||
| 40 | 1 343.00 | |||
| 02/04/2025 | 09:11:40.584 | 1 | 1 343.00 | |
| 1 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 02/04/2025 | 09:11:39.141 | 5 | 1 343.00 | |
| 5 | 1 343.00 | |||
| 5 | 1 343.00 | |||
| 02/04/2025 | 09:11:37.796 | 20 | 1 342.00 | |
| 1 | 1 342.00 | |||
| 19 | 1 342.00 | |||
| 20 | 1 342.00 | |||
| 02/04/2025 | 09:11:34.136 | 4 | 1 344.00 | |
| 4 | 1 344.00 | |||
| 4 | 1 344.00 | |||
| 02/04/2025 | 09:11:33.748 | 7 | 1 345.00 | |
| 7 | 1 345.00 | |||
| 7 | 1 345.00 | |||
| 02/04/2025 | 09:11:33.525 | 77 | 1 345.00 | |
| 25 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 40 | 1 345.00 | |||
| 51 | 1 345.00 | |||
| 37 | 1 345.00 | |||
| 02/04/2025 | 09:11:32.634 | 40 | 1 345.00 | |
| 40 | 1 345.00 | |||
| 40 | 1 345.00 | |||
| 02/04/2025 | 09:11:28.675 | 40 | 1 345.00 | |
| 40 | 1 345.00 | |||
| 40 | 1 345.00 | |||
| 02/04/2025 | 09:11:26.834 | 2 | 1 346.50 | |
| 2 | 1 346.50 | |||
| 2 | 1 346.50 | |||
| 02/04/2025 | 09:11:24.571 | 1 | 1 347.50 | |
| 1 | 1 347.50 | |||
| 1 | 1 347.50 | |||
| 02/04/2025 | 09:11:20.865 | 3 | 1 347.00 | |
| 3 | 1 347.00 | |||
| 3 | 1 347.00 | |||
| 02/04/2025 | 09:11:20.348 | 10 | 1 348.00 | |
| 10 | 1 348.00 | |||
| 10 | 1 348.00 | |||
| 02/04/2025 | 09:11:18.965 | 3 | 1 348.00 | |
| 3 | 1 348.00 | |||
| 3 | 1 348.00 | |||
| 02/04/2025 | 09:11:18.860 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 02/04/2025 | 09:11:08.056 | 1 | 1 347.50 | |
| 1 | 1 347.50 | |||
| 1 | 1 347.50 | |||
| 02/04/2025 | 09:11:02.132 | 40 | 1 344.00 | |
| 2 | 1 344.00 | |||
| 11 | 1 344.00 | |||
| 40 | 1 344.00 | |||
| 12 | 1 344.00 | |||
| 15 | 1 344.00 | |||
| 02/04/2025 | 09:11:00.669 | 40 | 1 344.00 | |
| 40 | 1 344.00 | |||
| 40 | 1 344.00 | |||
| 02/04/2025 | 09:11:00.489 | 43 | 1 344.00 | |
| 3 | 1 344.00 | |||
| 40 | 1 344.00 | |||
| 43 | 1 344.00 | |||
| 02/04/2025 | 09:10:58.646 | 183 | 1 344.00 | |
| 183 | 1 344.00 | |||
| 6 | 1 344.00 | |||
| 24 | 1 344.00 | |||
| 12 | 1 344.00 | |||
| 40 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 100 | 1 344.00 | |||
| 02/04/2025 | 09:10:58.073 | 40 | 1 344.00 | |
| 1 | 1 344.00 | |||
| 40 | 1 344.00 | |||
| 39 | 1 344.00 | |||
| 02/04/2025 | 09:10:44.990 | 40 | 1 346.00 | |
| 40 | 1 346.00 | |||
| 40 | 1 346.00 | |||
| 02/04/2025 | 09:10:44.814 | 140 | 1 346.00 | |
| 40 | 1 346.00 | |||
| 100 | 1 346.00 | |||
| 25 | 1 346.00 | |||
| 115 | 1 346.00 | |||
| 02/04/2025 | 09:10:39.385 | 577 | 1 346.00 | |
| 100 | 1 346.00 | |||
| 200 | 1 346.00 | |||
| 37 | 1 346.00 | |||
| 40 | 1 346.00 | |||
| 200 | 1 346.00 | |||
| 150 | 1 346.00 | |||
| 427 | 1 346.00 | |||
| 02/04/2025 | 09:10:34.113 | 40 | 1 346.00 | |
| 40 | 1 346.00 | |||
| 40 | 1 346.00 | |||
| 02/04/2025 | 09:10:33.919 | 737 | 1 346.00 | |
| 20 | 1 346.00 | |||
| 680 | 1 346.00 | |||
| 737 | 1 346.00 | |||
| 37 | 1 346.00 | |||
| 02/04/2025 | 09:10:30.037 | 40 | 1 346.00 | |
| 40 | 1 346.00 | |||
| 40 | 1 346.00 | |||
| 02/04/2025 | 09:10:29.871 | 40 | 1 346.00 | |
| 40 | 1 346.00 | |||
| 40 | 1 346.00 | |||
| 02/04/2025 | 09:10:29.689 | 40 | 1 346.00 | |
| 40 | 1 346.00 | |||
| 40 | 1 346.00 | |||
| 02/04/2025 | 09:10:29.605 | 20 | 1 347.00 | |
| 20 | 1 347.00 | |||
| 20 | 1 347.00 | |||
| 02/04/2025 | 09:10:27.200 | 20 | 1 346.00 | |
| 20 | 1 346.00 | |||
| 20 | 1 346.00 | |||
| 02/04/2025 | 09:10:12.382 | 40 | 1 346.00 | |
| 40 | 1 346.00 | |||
| 40 | 1 346.00 | |||
| 02/04/2025 | 09:10:05.895 | 150 | 1 346.00 | |
| 150 | 1 346.00 | |||
| 145 | 1 346.00 | |||
| 5 | 1 346.00 | |||
| 02/04/2025 | 09:10:02.467 | 25 | 1 347.50 | |
| 20 | 1 347.50 | |||
| 5 | 1 347.50 | |||
| 25 | 1 347.50 | |||
| 02/04/2025 | 09:10:02.344 | 10 | 1 348.00 | |
| 10 | 1 348.00 | |||
| 10 | 1 348.00 | |||
| 02/04/2025 | 09:09:56.549 | 20 | 1 348.00 | |
| 20 | 1 348.00 | |||
| 10 | 1 348.00 | |||
| 10 | 1 348.00 | |||
| 02/04/2025 | 09:09:49.405 | 1 | 1 348.50 | |
| 1 | 1 348.50 | |||
| 1 | 1 348.50 | |||
| 02/04/2025 | 09:09:43.485 | 40 | 1 349.00 | |
| 40 | 1 349.00 | |||
| 40 | 1 349.00 | |||
| 02/04/2025 | 09:09:43.424 | 40 | 1 349.00 | |
| 40 | 1 349.00 | |||
| 40 | 1 349.00 | |||
| 02/04/2025 | 09:09:42.383 | 4 | 1 348.00 | |
| 4 | 1 348.00 | |||
| 3 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 02/04/2025 | 09:09:38.180 | 5 | 1 349.00 | |
| 5 | 1 349.00 | |||
| 4 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 02/04/2025 | 09:09:38.077 | 7 | 1 349.00 | |
| 7 | 1 349.00 | |||
| 7 | 1 349.00 | |||
| 02/04/2025 | 09:09:37.973 | 15 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 15 | 1 350.00 | |||
| 14 | 1 350.00 | |||
| 02/04/2025 | 09:09:21.534 | 5 | 1 353.00 | |
| 5 | 1 353.00 | |||
| 5 | 1 353.00 | |||
| 02/04/2025 | 09:09:10.864 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 02/04/2025 | 09:09:10.365 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 02/04/2025 | 09:09:05.414 | 159 | 1 352.00 | |
| 150 | 1 352.00 | |||
| 9 | 1 352.00 | |||
| 86 | 1 352.00 | |||
| 73 | 1 352.00 | |||
| 02/04/2025 | 09:09:00.918 | 40 | 1 352.00 | |
| 40 | 1 352.00 | |||
| 40 | 1 352.00 | |||
| 02/04/2025 | 09:08:57.817 | 40 | 1 352.00 | |
| 40 | 1 352.00 | |||
| 40 | 1 352.00 | |||
| 02/04/2025 | 09:08:57.654 | 75 | 1 352.50 | |
| 37 | 1 352.50 | |||
| 38 | 1 352.50 | |||
| 75 | 1 352.50 | |||
| 02/04/2025 | 09:08:55.540 | 40 | 1 352.00 | |
| 40 | 1 352.00 | |||
| 40 | 1 352.00 | |||
| 02/04/2025 | 09:08:55.385 | 20 | 1 352.50 | |
| 20 | 1 352.50 | |||
| 20 | 1 352.50 | |||
| 02/04/2025 | 09:08:50.930 | 41 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 40 | 1 352.50 | |||
| 30 | 1 352.50 | |||
| 10 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 02/04/2025 | 09:08:43.184 | 40 | 1 353.00 | |
| 40 | 1 353.00 | |||
| 40 | 1 353.00 | |||
| 02/04/2025 | 09:08:40.978 | 4 | 1 353.00 | |
| 4 | 1 353.00 | |||
| 4 | 1 353.00 | |||
| 02/04/2025 | 09:08:38.386 | 3 | 1 353.00 | |
| 3 | 1 353.00 | |||
| 3 | 1 353.00 | |||
| 02/04/2025 | 09:08:19.237 | 5 | 1 354.50 | |
| 5 | 1 354.50 | |||
| 5 | 1 354.50 | |||
| 02/04/2025 | 09:08:15.117 | 1 | 1 354.50 | |
| 1 | 1 354.50 | |||
| 1 | 1 354.50 | |||
| 02/04/2025 | 09:08:14.668 | 7 | 1 354.00 | |
| 7 | 1 354.00 | |||
| 7 | 1 354.00 | |||
| 02/04/2025 | 09:08:14.614 | 3 | 1 354.00 | |
| 3 | 1 354.00 | |||
| 3 | 1 354.00 | |||
| 02/04/2025 | 09:08:14.314 | 3 | 1 355.00 | |
| 1 | 1 355.00 | |||
| 2 | 1 355.00 | |||
| 3 | 1 355.00 | |||
| 02/04/2025 | 09:07:58.018 | 43 | 1 356.00 | |
| 1 | 1 356.00 | |||
| 42 | 1 356.00 | |||
| 40 | 1 356.00 | |||
| 3 | 1 356.00 | |||
| 02/04/2025 | 09:07:55.507 | 40 | 1 356.00 | |
| 40 | 1 356.00 | |||
| 40 | 1 356.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 332.00
Ask: 1 333.00
Turnover: 24 509 TEUR -
Tesla Inc.
Bid: 246.75 / Ask: 247.00
Turnover: 6 029 TEUR -
Apple Inc.
Bid: 206.10 / Ask: 206.25
Turnover: 6 015 TEUR -
thyssenkrupp AG
Bid: 10.005 / Ask: 10.015
Turnover: 5 733 TEUR -
Nvidia Corp.
Bid: 101.14 / Ask: 101.18
Turnover: 4 271 TEUR
Realtime Quotes
Last Update:
02/04/2025 @ 09:21:34
Last Update:
02/04/2025 @ 09:21:34