Tradegate Exchange

Nvidia Corp.

2970

2447

107.92

Date	Time	Volume	Order Volume	Price
27/09/2024	19:19:53.752	1		107.92
			1	107.92
			1	107.92
27/09/2024	19:19:52.017	360		108.00
			360	108.00
			360	108.00
27/09/2024	19:19:24.876	1		107.96
			1	107.96
			1	107.96
27/09/2024	19:19:20.871	5		107.96
			5	107.96
			5	107.96
27/09/2024	19:19:11.139	234		107.98
			234	107.98
			234	107.98
27/09/2024	19:18:33.042	20		108.02
			20	108.02
			20	108.02
27/09/2024	19:18:06.769	1		108.12
			1	108.12
			1	108.12
27/09/2024	19:17:58.619	50		108.02
			50	108.02
			50	108.02
27/09/2024	19:17:45.095	500		108.00
			325	108.00
			175	108.00
			500	108.00
27/09/2024	19:17:02.955	1		108.08
			1	108.08
			1	108.08
27/09/2024	19:15:57.573	100		108.16
			100	108.16
			100	108.16
27/09/2024	19:15:12.302	32		108.20
			32	108.20
			32	108.20
27/09/2024	19:15:00.180	15		108.24
			15	108.24
			15	108.24
27/09/2024	19:14:55.469	10		108.26
			10	108.26
			10	108.26
27/09/2024	19:14:48.730	50		108.26
			50	108.26
			50	108.26
27/09/2024	19:14:08.284	50		108.20
			35	108.20
			10	108.20
			50	108.20
			5	108.20
27/09/2024	19:12:11.608	2 000		108.28
			2 000	108.28
			2 000	108.28
27/09/2024	19:11:59.105	3		108.24
			3	108.24
			3	108.24
27/09/2024	19:11:58.226	15		108.34
			15	108.34
			15	108.34
27/09/2024	19:11:51.627	90		108.24
			90	108.24
			70	108.24
			20	108.24
27/09/2024	19:10:23.356	3		108.38
			3	108.38
			3	108.38
27/09/2024	19:09:42.332	200		108.36
			200	108.36
			200	108.36
27/09/2024	19:09:36.321	20		108.36
			20	108.36
			20	108.36
27/09/2024	19:08:48.194	15		108.30
			15	108.30
			5	108.30
			10	108.30
27/09/2024	19:08:20.576	1		108.34
			1	108.34
			1	108.34
27/09/2024	19:07:17.925	18		108.44
			18	108.44
			18	108.44
27/09/2024	19:07:00.414	25		108.48
			25	108.48
			25	108.48
27/09/2024	19:06:22.115	30		108.38
			30	108.38
			30	108.38
27/09/2024	19:06:11.359	200		108.36
			200	108.36
			200	108.36
27/09/2024	19:04:41.349	130		108.50
			130	108.50
			130	108.50
27/09/2024	19:04:38.196	1		108.60
			1	108.60
			1	108.60
27/09/2024	19:03:25.354	45		108.44
			45	108.44
			45	108.44
27/09/2024	19:03:09.930	120		108.40
			120	108.40
			120	108.40
27/09/2024	19:01:50.891	27		108.48
			27	108.48
			27	108.48
27/09/2024	19:01:48.840	234		108.46
			234	108.46
			234	108.46
27/09/2024	19:01:46.370	300		108.46
			300	108.46
			300	108.46
27/09/2024	19:01:40.886	23		108.46
			23	108.46
			23	108.46
27/09/2024	19:00:57.863	200		108.44
			200	108.44
			200	108.44
27/09/2024	18:59:54.079	15		108.26
			15	108.26
			15	108.26
27/09/2024	18:58:45.072	2		108.24
			2	108.24
			2	108.24
27/09/2024	18:58:21.758	5		108.34
			5	108.34
			5	108.34
27/09/2024	18:57:59.698	8		108.30
			8	108.30
			8	108.30
27/09/2024	18:57:44.245	1		108.38
			1	108.38
			1	108.38
27/09/2024	18:57:25.840	51		108.28
			51	108.28
			51	108.28
27/09/2024	18:57:23.213	10		108.40
			10	108.40
			10	108.40
27/09/2024	18:56:54.628	9		108.36
			9	108.36
			9	108.36
27/09/2024	18:55:35.352	100		108.38
			100	108.38
			100	108.38
27/09/2024	18:55:34.483	5		108.38
			5	108.38
			5	108.38
27/09/2024	18:55:07.575	3		108.28
			3	108.28
			3	108.28
27/09/2024	18:55:06.947	50		108.18
			50	108.18
			50	108.18
27/09/2024	18:54:58.171	1		108.28
			1	108.28
			1	108.28
27/09/2024	18:54:54.888	30		108.26
			30	108.26
			30	108.26
27/09/2024	18:54:52.092	7		108.32
			7	108.32
			7	108.32
27/09/2024	18:53:48.929	15		108.24
			15	108.24
			15	108.24
27/09/2024	18:53:18.472	6		108.34
			6	108.34
			6	108.34
27/09/2024	18:52:43.138	20		108.30
			20	108.30
			20	108.30
27/09/2024	18:52:14.617	2		108.20
			2	108.20
			2	108.20
27/09/2024	18:51:45.363	10		108.22
			10	108.22
			10	108.22
27/09/2024	18:51:36.891	35		108.22
			35	108.22
			35	108.22
27/09/2024	18:51:24.918	71		108.16
			71	108.16
			71	108.16
27/09/2024	18:50:36.245	20		108.32
			20	108.32
			20	108.32
27/09/2024	18:50:35.539	6		108.44
			6	108.44
			6	108.44
27/09/2024	18:50:22.460	1		108.42
			1	108.42
			1	108.42
27/09/2024	18:49:49.121	40		108.30
			40	108.30
			40	108.30
27/09/2024	18:49:37.909	200		108.34
			200	108.34
			200	108.34
27/09/2024	18:49:37.648	25		108.34
			25	108.34
			25	108.34
27/09/2024	18:49:32.854	4		108.34
			4	108.34
			4	108.34
27/09/2024	18:48:26.295	1		108.44
			1	108.44
			1	108.44
27/09/2024	18:48:23.615	20		108.34
			20	108.34
			20	108.34
27/09/2024	18:47:14.556	1		108.44
			1	108.44
			1	108.44
27/09/2024	18:46:17.873	40		108.36
			40	108.36
			40	108.36
27/09/2024	18:45:58.167	27		108.40
			27	108.40
			27	108.40
27/09/2024	18:45:32.881	20		108.40
			20	108.40
			20	108.40
27/09/2024	18:45:32.778	19		108.40
			19	108.40
			19	108.40
27/09/2024	18:45:25.090	100		108.52
			100	108.52
			100	108.52
27/09/2024	18:45:00.870	3		108.56
			3	108.56
			3	108.56
27/09/2024	18:44:47.781	2		108.56
			2	108.56
			2	108.56
27/09/2024	18:44:38.878	921		108.54
			921	108.54
			921	108.54
27/09/2024	18:43:40.969	1		108.62
			1	108.62
			1	108.62
27/09/2024	18:43:30.778	1		108.56
			1	108.56
			1	108.56
27/09/2024	18:42:47.360	1 235		108.50
			1 235	108.50
			1 235	108.50
27/09/2024	18:42:45.480	4		108.42
			4	108.42
			4	108.42
27/09/2024	18:42:35.730	6		108.52
			6	108.52
			6	108.52
27/09/2024	18:42:21.887	5		108.56
			5	108.56
			5	108.56
27/09/2024	18:42:20.270	100		108.58
			100	108.58
			100	108.58
27/09/2024	18:42:00.239	40		108.52
			40	108.52
			40	108.52
27/09/2024	18:41:11.310	20		108.52
			20	108.52
			20	108.52
27/09/2024	18:39:58.057	3		108.50
			3	108.50
			3	108.50
27/09/2024	18:39:21.139	27		108.44
			27	108.44
			27	108.44
27/09/2024	18:39:15.678	18		108.56
			18	108.56
			18	108.56
27/09/2024	18:39:07.810	50		108.56
			50	108.56
			50	108.56
27/09/2024	18:38:47.180	1 000		108.60
			1 000	108.60
			1 000	108.60
27/09/2024	18:38:37.931	100		108.50
			100	108.50
			100	108.50
27/09/2024	18:38:32.796	20		108.60
			20	108.60
			20	108.60
27/09/2024	18:38:26.513	150		108.62
			150	108.62
			150	108.62
27/09/2024	18:37:39.465	7		108.50
			7	108.50
			7	108.50
27/09/2024	18:37:38.919	3		108.60
			3	108.60
			3	108.60
27/09/2024	18:37:24.630	150		108.64
			150	108.64
			150	108.64
27/09/2024	18:37:17.139	160		108.66
			160	108.66
			160	108.66
27/09/2024	18:37:14.895	25		108.66
			25	108.66
			25	108.66
27/09/2024	18:37:05.360	40		108.66
			40	108.66
			40	108.66
27/09/2024	18:36:28.338	10		108.66
			10	108.66
			10	108.66
27/09/2024	18:35:36.552	100		108.62
			100	108.62
			98	108.62
			2	108.62
27/09/2024	18:35:16.333	200		108.60
			200	108.60
			200	108.60
27/09/2024	18:35:12.138	600		108.56
			600	108.56
			600	108.56
27/09/2024	18:35:00.037	50		108.50
			50	108.50
			50	108.50
27/09/2024	18:33:57.269	1		108.52
			1	108.52
			1	108.52
27/09/2024	18:33:44.556	3		108.38
			3	108.38
			3	108.38
27/09/2024	18:33:32.627	47		108.36
			47	108.36
			47	108.36
27/09/2024	18:32:48.089	5		108.42
			5	108.42
			5	108.42
27/09/2024	18:32:30.265	500		108.46
			500	108.46
			500	108.46
27/09/2024	18:32:00.556	20		108.40
			20	108.40
			20	108.40
27/09/2024	18:31:53.174	15		108.42
			15	108.42
			15	108.42
27/09/2024	18:31:38.862	10		108.42
			10	108.42
			10	108.42
27/09/2024	18:31:17.763	1		108.30
			1	108.30
			1	108.30
27/09/2024	18:30:54.676	550		108.28
			550	108.28
			550	108.28
27/09/2024	18:30:33.638	30		108.32
			30	108.32
			30	108.32
27/09/2024	18:30:30.659	184		108.42
			184	108.42
			184	108.42
27/09/2024	18:30:24.389	80		108.36
			80	108.36
			80	108.36
27/09/2024	18:29:49.391	5		108.40
			5	108.40
			5	108.40
27/09/2024	18:29:41.301	15		108.32
			15	108.32
			15	108.32
27/09/2024	18:29:40.418	71		108.42
			71	108.42
			71	108.42
27/09/2024	18:29:31.278	9		108.42
			9	108.42
			9	108.42
27/09/2024	18:29:28.192	4		108.28
			4	108.28
			4	108.28
27/09/2024	18:28:32.379	200		108.34
			60	108.34
			140	108.34
			200	108.34
27/09/2024	18:28:20.765	50		108.36
			50	108.36
			50	108.36
27/09/2024	18:27:33.004	311		108.16
			311	108.16
			311	108.16
27/09/2024	18:27:28.558	5		108.22
			5	108.22
			5	108.22
27/09/2024	18:26:39.755	100		108.16
			100	108.16
			100	108.16
27/09/2024	18:25:40.038	10		108.10
			10	108.10
			10	108.10
27/09/2024	18:25:16.147	10		108.08
			10	108.08
			10	108.08
27/09/2024	18:24:17.977	600		107.98
			600	107.98
			600	107.98
27/09/2024	18:23:36.270	15		107.92
			15	107.92
			15	107.92
27/09/2024	18:23:31.450	10		107.90
			10	107.90
			5	107.90
			5	107.90
27/09/2024	18:23:26.783	1		108.00
			1	108.00
			1	108.00
27/09/2024	18:22:47.994	150		107.88
			40	107.88
			60	107.88
			150	107.88
			50	107.88
27/09/2024	18:22:33.575	10		107.96
			10	107.96
			10	107.96
27/09/2024	18:22:19.435	25		107.92
			25	107.92
			25	107.92
27/09/2024	18:22:15.468	16		107.92
			16	107.92
			16	107.92
27/09/2024	18:21:48.593	18		107.98
			18	107.98
			18	107.98
27/09/2024	18:20:44.807	10		107.94
			10	107.94
			10	107.94
27/09/2024	18:20:33.369	1		108.04
			1	108.04
			1	108.04
27/09/2024	18:19:42.585	4		108.02
			4	108.02
			4	108.02
27/09/2024	18:19:23.973	3		108.08
			3	108.08
			3	108.08
27/09/2024	18:19:01.939	5		108.10
			5	108.10
			5	108.10
27/09/2024	18:18:53.764	3		108.08
			3	108.08
			3	108.08
27/09/2024	18:18:20.126	10		108.14
			10	108.14
			10	108.14
27/09/2024	18:17:37.123	30		108.10
			30	108.10
			30	108.10
27/09/2024	18:16:15.582	4		107.92
			4	107.92
			4	107.92
27/09/2024	18:15:36.719	10		107.98
			10	107.98
			10	107.98
27/09/2024	18:15:18.079	230		107.94
			230	107.94
			230	107.94
27/09/2024	18:15:13.653	40		107.96
			40	107.96
			40	107.96
27/09/2024	18:14:52.007	6		107.94
			6	107.94
			6	107.94
27/09/2024	18:14:12.084	140		107.88
			140	107.88
			140	107.88
27/09/2024	18:13:43.490	15		107.90
			15	107.90
			15	107.90
27/09/2024	18:13:32.140	5		107.98
			5	107.98
			5	107.98
27/09/2024	18:13:23.335	5		107.96
			5	107.96
			5	107.96
27/09/2024	18:13:01.115	100		107.96
			100	107.96
			100	107.96
27/09/2024	18:12:57.347	11		108.00
			11	108.00
			11	108.00
27/09/2024	18:12:53.887	100		107.90
			25	107.90
			100	107.90
			25	107.90
			50	107.90
27/09/2024	18:12:48.293	3		108.02
			3	108.02
			3	108.02
27/09/2024	18:12:45.977	1 354		108.00
			200	108.00
			1 111	108.00
			708	108.00
			646	108.00
			40	108.00
			3	108.00
27/09/2024	18:12:29.954	1 354		108.02
			1 354	108.02
			1 354	108.02
27/09/2024	18:12:10.979	3		108.10
			3	108.10
			3	108.10
27/09/2024	18:12:04.769	1		108.02
			1	108.02
			1	108.02
27/09/2024	18:11:47.385	30		108.10
			30	108.10
			30	108.10
27/09/2024	18:11:13.066	5		108.16
			5	108.16
			5	108.16
27/09/2024	18:10:50.019	2 000		108.06
			2 000	108.06
			2 000	108.06
27/09/2024	18:10:15.291	20		108.04
			20	108.04
			20	108.04
27/09/2024	18:09:27.508	2 000		108.00
			2 000	108.00
			1 392	108.00
			10	108.00
			402	108.00
			150	108.00
			46	108.00
27/09/2024	18:08:54.144	400		108.20
			400	108.20
			400	108.20
27/09/2024	18:08:52.948	12		108.24
			12	108.24
			12	108.24
27/09/2024	18:08:18.515	21		108.28
			21	108.28
			21	108.28
27/09/2024	18:08:00.342	20		108.26
			20	108.26
			20	108.26
27/09/2024	18:06:39.416	10		108.22
			10	108.22
			10	108.22
27/09/2024	18:05:48.008	150		108.26
			150	108.26
			150	108.26
27/09/2024	18:05:45.084	40		108.26
			40	108.26
			40	108.26
27/09/2024	18:05:23.765	5		108.30
			5	108.30
			5	108.30
27/09/2024	18:05:18.042	18		108.28
			18	108.28
			18	108.28
27/09/2024	18:05:16.532	92		108.28
			92	108.28
			92	108.28
27/09/2024	18:04:30.236	25		108.32
			25	108.32
			25	108.32
27/09/2024	18:03:26.276	40		108.24
			40	108.24
			40	108.24
27/09/2024	18:02:04.517	150		108.32
			100	108.32
			50	108.32
			150	108.32
27/09/2024	18:02:02.506	263		108.18
			263	108.18
			263	108.18
27/09/2024	18:02:02.131	200		108.26
			200	108.26
			200	108.26
27/09/2024	18:01:56.518	50		108.24
			50	108.24
			50	108.24
27/09/2024	18:01:13.084	90		108.34
			90	108.34
			90	108.34
27/09/2024	18:01:07.121	9		108.22
			9	108.22
			9	108.22
27/09/2024	17:59:51.265	48		108.04
			48	108.04
			48	108.04
27/09/2024	17:59:27.913	20		108.12
			20	108.12
			20	108.12
27/09/2024	17:59:08.918	25		108.20
			25	108.20
			25	108.20
27/09/2024	17:58:39.762	14		108.10
			14	108.10
			14	108.10
27/09/2024	17:58:32.544	24		108.12
			24	108.12
			24	108.12
27/09/2024	17:58:30.149	30		108.12
			30	108.12
			30	108.12
27/09/2024	17:58:25.295	40		108.18
			40	108.18
			40	108.18
27/09/2024	17:58:23.704	3		108.24
			3	108.24
			3	108.24
27/09/2024	17:58:18.078	1		108.14
			1	108.14
			1	108.14
27/09/2024	17:58:04.991	9		108.20
			9	108.20
			9	108.20
27/09/2024	17:57:44.671	45		108.10
			45	108.10
			45	108.10
27/09/2024	17:57:28.396	10		108.16
			10	108.16
			10	108.16
27/09/2024	17:56:39.302	26		108.06
			26	108.06
			26	108.06
27/09/2024	17:55:45.486	92		108.16
			92	108.16
			92	108.16
27/09/2024	17:55:44.802	25		108.14
			25	108.14
			25	108.14
27/09/2024	17:53:43.384	1		108.00
			1	108.00
			1	108.00
27/09/2024	17:53:27.387	310		108.02
			310	108.02
			310	108.02
27/09/2024	17:53:22.569	400		108.06
			400	108.06
			400	108.06
27/09/2024	17:52:41.129	50		107.96
			50	107.96
			50	107.96
27/09/2024	17:52:39.122	180		107.94
			180	107.94
			180	107.94
27/09/2024	17:52:27.729	10		107.90
			10	107.90
			10	107.90
27/09/2024	17:52:19.157	170		108.06
			170	108.06
			170	108.06
27/09/2024	17:51:54.385	50		108.06
			50	108.06
			50	108.06
27/09/2024	17:50:48.403	50		108.04
			50	108.04
			50	108.04
27/09/2024	17:50:27.484	280		107.98
			280	107.98
			280	107.98
27/09/2024	17:50:22.321	10		107.94
			10	107.94
			10	107.94
27/09/2024	17:50:03.702	191		108.00
			40	108.00
			191	108.00
			101	108.00
			50	108.00
27/09/2024	17:49:47.599	15		108.26
			15	108.26
			15	108.26
27/09/2024	17:49:36.777	10		108.26
			10	108.26
			10	108.26
27/09/2024	17:48:47.163	1		108.28
			1	108.28
			1	108.28
27/09/2024	17:48:33.561	20		108.20
			20	108.20
			20	108.20
27/09/2024	17:48:19.419	504		108.22
			504	108.22
			504	108.22
27/09/2024	17:47:55.141	27		108.24
			27	108.24
			27	108.24
27/09/2024	17:47:47.427	100		108.14
			100	108.14
			100	108.14
27/09/2024	17:47:04.769	46		108.28
			46	108.28
			46	108.28
27/09/2024	17:46:45.649	40		108.28
			40	108.28
			40	108.28
27/09/2024	17:46:44.042	40		108.18
			40	108.18
			40	108.18
27/09/2024	17:46:32.929	230		108.24
			230	108.24
			230	108.24
27/09/2024	17:46:11.439	9		108.20
			9	108.20
			9	108.20
27/09/2024	17:46:03.772	5		108.08
			5	108.08
			5	108.08
27/09/2024	17:45:40.961	14		108.16
			14	108.16
			14	108.16
27/09/2024	17:45:15.120	101		108.20
			101	108.20
			101	108.20
27/09/2024	17:44:52.233	49		108.08
			49	108.08
			49	108.08
27/09/2024	17:44:33.873	600		108.08
			600	108.08
			600	108.08
27/09/2024	17:44:18.974	30		108.16
			30	108.16
			30	108.16
27/09/2024	17:44:16.614	20		108.12
			20	108.12
			20	108.12
27/09/2024	17:44:11.752	200		108.06
			150	108.06
			200	108.06
			50	108.06
27/09/2024	17:44:02.816	70		108.22
			70	108.22
			70	108.22
27/09/2024	17:43:50.274	22		108.12
			22	108.12
			22	108.12
27/09/2024	17:43:14.727	66		108.26
			66	108.26
			66	108.26
27/09/2024	17:43:08.982	98		108.26
			98	108.26
			98	108.26
27/09/2024	17:43:04.131	10		108.24
			10	108.24
			10	108.24
27/09/2024	17:42:38.321	100		108.30
			100	108.30
			100	108.30
27/09/2024	17:42:18.526	20		108.26
			5	108.26
			15	108.26
			20	108.26
27/09/2024	17:42:09.932	149		108.14
			149	108.14
			149	108.14
27/09/2024	17:42:06.191	10		108.16
			10	108.16
			10	108.16
27/09/2024	17:42:00.361	45		108.06
			45	108.06
			45	108.06
27/09/2024	17:41:53.653	30		108.14
			30	108.14
			30	108.14
27/09/2024	17:41:40.809	9		108.10
			9	108.10
			9	108.10
27/09/2024	17:41:34.305	80		108.10
			80	108.10
			80	108.10
27/09/2024	17:41:21.543	180		107.94
			180	107.94
			180	107.94
27/09/2024	17:41:16.851	200		107.90
			200	107.90
			200	107.90
27/09/2024	17:41:12.122	10		107.94
			10	107.94
			10	107.94
27/09/2024	17:41:04.515	3		107.86
			3	107.86
			3	107.86
27/09/2024	17:40:59.700	50		107.90
			50	107.90
			50	107.90
27/09/2024	17:40:51.507	100		107.90
			100	107.90
			100	107.90
27/09/2024	17:39:40.164	1		108.02
			1	108.02
			1	108.02
27/09/2024	17:39:23.203	300		107.90
			300	107.90
			300	107.90
27/09/2024	17:39:20.886	100		108.00
			100	108.00
			100	108.00
27/09/2024	17:39:11.833	100		108.00
			55	108.00
			45	108.00
			100	108.00
27/09/2024	17:39:08.764	1		107.90
			1	107.90
			1	107.90
27/09/2024	17:39:06.442	30		107.92
			30	107.92
			30	107.92
27/09/2024	17:39:01.102	13		108.00
			13	108.00
			13	108.00
27/09/2024	17:38:58.640	90		107.88
			90	107.88
			90	107.88
27/09/2024	17:38:57.364	1		107.94
			1	107.94
			1	107.94
27/09/2024	17:38:49.616	4		108.02
			4	108.02
			4	108.02
27/09/2024	17:38:42.055	186		107.82
			186	107.82
			186	107.82
27/09/2024	17:38:36.360	2 000		107.94
			2 000	107.94
			2 000	107.94
27/09/2024	17:38:35.498	15		107.94
			15	107.94
			15	107.94
27/09/2024	17:38:14.814	90		107.92
			90	107.92
			90	107.92
27/09/2024	17:38:04.437	8		107.68
			8	107.68
			8	107.68
27/09/2024	17:38:02.933	18		107.80
			18	107.80
			18	107.80
27/09/2024	17:37:54.156	14 800		107.80
			5	107.80
			20	107.80
			15	107.80
			14 775	107.80
			500	107.80
			13 785	107.80
			500	107.80
27/09/2024	17:37:19.438	25		107.78
			15	107.78
			25	107.78
			10	107.78
27/09/2024	17:36:56.337	30		107.80
			30	107.80
			30	107.80
27/09/2024	17:36:56.197	13		107.80
			13	107.80
			13	107.80
27/09/2024	17:36:42.704	104		107.86
			104	107.86
			104	107.86
27/09/2024	17:36:22.652	5		107.84
			5	107.84
			5	107.84
27/09/2024	17:35:52.855	8		107.72
			8	107.72
			8	107.72
27/09/2024	17:35:40.572	1		107.60
			1	107.60
			1	107.60
27/09/2024	17:35:36.155	1		107.66
			1	107.66
			1	107.66
27/09/2024	17:35:22.997	200		107.68
			200	107.68
			200	107.68
27/09/2024	17:35:05.173	98		107.60
			98	107.60
			98	107.60
27/09/2024	17:34:51.254	10		107.56
			10	107.56
			10	107.56
27/09/2024	17:34:42.419	40		107.56
			40	107.56
			40	107.56
27/09/2024	17:34:39.326	12		107.56
			12	107.56
			12	107.56
27/09/2024	17:34:18.512	2 100		107.62
			2 100	107.62
			2 000	107.62
			100	107.62
27/09/2024	17:34:02.486	10		107.56
			10	107.56
			10	107.56
27/09/2024	17:34:00.966	1		107.68
			1	107.68
			1	107.68
27/09/2024	17:33:55.694	18		107.62
			18	107.62
			18	107.62
27/09/2024	17:33:48.659	10		107.70
			10	107.70
			10	107.70
27/09/2024	17:33:47.844	10		107.70
			10	107.70
			10	107.70
27/09/2024	17:33:47.367	500		107.60
			500	107.60
			500	107.60
27/09/2024	17:33:34.758	1		107.64
			1	107.64
			1	107.64
27/09/2024	17:33:28.502	5		107.58
			5	107.58
			5	107.58
27/09/2024	17:33:27.819	50		107.56
			50	107.56
			50	107.56
27/09/2024	17:33:16.936	10		107.64
			10	107.64
			10	107.64
27/09/2024	17:33:02.393	5 115		107.54
			115	107.54
			5 115	107.54
			5 000	107.54
27/09/2024	17:32:45.420	110		107.54
			110	107.54
			110	107.54
27/09/2024	17:32:33.988	15		107.52
			15	107.52
			15	107.52
27/09/2024	17:32:12.150	38		107.64
			37	107.64
			38	107.64
			1	107.64
27/09/2024	17:31:59.780	5 000		107.50
			5 000	107.50
			5 000	107.50
27/09/2024	17:31:40.461	3		107.52
			3	107.52
			3	107.52
27/09/2024	17:31:37.433	70		107.58
			70	107.58
			70	107.58
27/09/2024	17:31:25.326	130		107.62
			130	107.62
			130	107.62
27/09/2024	17:31:24.067	10		107.64
			10	107.64
			10	107.64
27/09/2024	17:31:23.279	8		107.62
			8	107.62
			8	107.62
27/09/2024	17:31:15.685	250		107.52
			250	107.52
			250	107.52
27/09/2024	17:31:09.835	15		107.64
			15	107.64
			15	107.64
27/09/2024	17:31:08.592	10		107.64
			10	107.64
			10	107.64
27/09/2024	17:31:04.861	270		107.64
			270	107.64
			270	107.64
27/09/2024	17:30:50.873	70		107.62
			70	107.62
			70	107.62
27/09/2024	17:30:50.204	530		107.64
			530	107.64
			530	107.64
27/09/2024	17:30:49.917	149		107.64
			149	107.64
			149	107.64
27/09/2024	17:30:05.570	15		107.64
			15	107.64
			15	107.64
27/09/2024	17:30:04.329	100		107.64
			100	107.64
			100	107.64
27/09/2024	17:30:02.799	5		107.70
			5	107.70
			5	107.70
27/09/2024	17:29:46.671	5		107.74
			5	107.74
			5	107.74
27/09/2024	17:29:42.913	1 000		107.70
			1 000	107.70
			1 000	107.70
27/09/2024	17:29:22.737	71		107.70
			71	107.70
			71	107.70
27/09/2024	17:29:22.021	300		107.72
			300	107.72
			300	107.72
27/09/2024	17:29:18.065	50		107.78
			50	107.78
			50	107.78
27/09/2024	17:29:09.928	30		107.68
			30	107.68
			30	107.68
27/09/2024	17:28:51.417	2 000		107.74
			2 000	107.74
			2 000	107.74

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

BASF SE

Bid: 48.005 / Ask: 48.105
Volume: 971 955
+6.25%

Top 5 Turnover

Realtime Quotes
Last Update:
27/09/2024 @ 19:19:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice