Tradegate Exchange

Berkshire Hathaway Inc.

856

786

473.00

Date	Time	Volume	Order Volume	Price
14/03/2025	16:49:26.586	5		473.00
			5	473.00
			5	473.00
14/03/2025	16:49:20.107	20		473.05
			10	473.05
			20	473.05
			10	473.05
14/03/2025	16:49:15.392	40		472.50
			40	472.50
			40	472.50
14/03/2025	16:49:06.329	4		472.70
			4	472.70
			4	472.70
14/03/2025	16:49:00.492	30		472.70
			30	472.70
			30	472.70
14/03/2025	16:47:54.712	28		472.30
			28	472.30
			28	472.30
14/03/2025	16:46:24.943	30		472.05
			30	472.05
			30	472.05
14/03/2025	16:46:08.812	5		472.60
			5	472.60
			5	472.60
14/03/2025	16:45:17.059	2		472.75
			2	472.75
			2	472.75
14/03/2025	16:44:52.133	30		472.45
			30	472.45
			30	472.45
14/03/2025	16:44:51.577	10		472.45
			10	472.45
			10	472.45
14/03/2025	16:44:35.431	1		472.40
			1	472.40
			1	472.40
14/03/2025	16:44:05.404	21		472.00
			21	472.00
			21	472.00
14/03/2025	16:43:25.711	2		471.90
			2	471.90
			2	471.90
14/03/2025	16:40:24.583	20		471.90
			20	471.90
			20	471.90
14/03/2025	16:40:12.692	249		471.90
			249	471.90
			249	471.90
14/03/2025	16:40:08.789	1		471.90
			1	471.90
			1	471.90
14/03/2025	16:40:02.282	500		471.85
			500	471.85
			500	471.85
14/03/2025	16:39:42.105	11		471.90
			11	471.90
			11	471.90
14/03/2025	16:39:37.274	4		471.90
			4	471.90
			4	471.90
14/03/2025	16:39:09.627	7		471.75
			7	471.75
			7	471.75
14/03/2025	16:38:56.011	17		471.60
			17	471.60
			17	471.60
14/03/2025	16:38:46.438	1		471.10
			1	471.10
			1	471.10
14/03/2025	16:38:11.128	1		471.55
			1	471.55
			1	471.55
14/03/2025	16:38:02.470	84		471.80
			84	471.80
			84	471.80
14/03/2025	16:37:41.068	2		471.85
			2	471.85
			2	471.85
14/03/2025	16:37:05.632	400		471.80
			400	471.80
			400	471.80
14/03/2025	16:36:26.414	2		471.50
			2	471.50
			2	471.50
14/03/2025	16:36:18.096	15		471.90
			15	471.90
			15	471.90
14/03/2025	16:35:34.503	6		472.15
			6	472.15
			6	472.15
14/03/2025	16:35:28.229	10		472.20
			10	472.20
			10	472.20
14/03/2025	16:35:20.001	13		472.10
			13	472.10
			13	472.10
14/03/2025	16:35:01.077	35		472.20
			35	472.20
			35	472.20
14/03/2025	16:34:13.383	2		471.55
			2	471.55
			2	471.55
14/03/2025	16:34:10.296	21		472.00
			21	472.00
			21	472.00
14/03/2025	16:33:55.172	40		472.00
			40	472.00
			40	472.00
14/03/2025	16:32:56.227	3		471.60
			3	471.60
			3	471.60
14/03/2025	16:32:50.590	1		472.05
			1	472.05
			1	472.05
14/03/2025	16:32:48.007	1		471.85
			1	471.85
			1	471.85
14/03/2025	16:32:28.056	1 480		471.85
			1 480	471.85
			1 480	471.85
14/03/2025	16:32:23.100	1		472.00
			1	472.00
			1	472.00
14/03/2025	16:31:59.343	563		471.80
			563	471.80
			500	471.80
			63	471.80
14/03/2025	16:31:16.796	559		471.80
			59	471.80
			500	471.80
			559	471.80
14/03/2025	16:30:59.788	500		471.80
			500	471.80
			500	471.80
14/03/2025	16:30:39.447	500		471.85
			397	471.85
			500	471.85
			95	471.85
			8	471.85
14/03/2025	16:29:42.713	500		471.30
			500	471.30
			500	471.30
14/03/2025	16:29:36.075	12		471.30
			12	471.30
			12	471.30
14/03/2025	16:29:30.268	55		471.50
			55	471.50
			55	471.50
14/03/2025	16:29:20.510	1		471.70
			1	471.70
			1	471.70
14/03/2025	16:29:04.832	11		471.70
			11	471.70
			11	471.70
14/03/2025	16:28:52.151	10		471.75
			10	471.75
			10	471.75
14/03/2025	16:28:37.452	10		471.75
			10	471.75
			10	471.75
14/03/2025	16:27:57.390	10		471.55
			10	471.55
			10	471.55
14/03/2025	16:27:57.057	1		471.50
			1	471.50
			1	471.50
14/03/2025	16:27:43.989	10		471.75
			10	471.75
			10	471.75
14/03/2025	16:27:43.847	6		471.75
			6	471.75
			6	471.75
14/03/2025	16:27:31.588	16		471.50
			16	471.50
			16	471.50
14/03/2025	16:27:23.983	500		471.95
			500	471.95
			500	471.95
14/03/2025	16:26:56.652	100		471.80
			100	471.80
			100	471.80
14/03/2025	16:26:04.685	1		471.90
			1	471.90
			1	471.90
14/03/2025	16:24:55.882	23		471.30
			23	471.30
			23	471.30
14/03/2025	16:24:55.183	61		471.75
			61	471.75
			61	471.75
14/03/2025	16:24:47.348	55		471.15
			55	471.15
			55	471.15
14/03/2025	16:23:25.543	3		470.80
			3	470.80
			3	470.80
14/03/2025	16:23:19.199	1		471.35
			1	471.35
			1	471.35
14/03/2025	16:23:05.419	11		471.35
			11	471.35
			11	471.35
14/03/2025	16:21:55.945	500		471.50
			500	471.50
			500	471.50
14/03/2025	16:21:39.507	50		471.75
			50	471.75
			50	471.75
14/03/2025	16:21:02.041	4		471.60
			4	471.60
			4	471.60
14/03/2025	16:20:21.305	10		471.35
			10	471.35
			10	471.35
14/03/2025	16:20:20.302	26		471.35
			26	471.35
			26	471.35
14/03/2025	16:19:39.872	2		471.25
			2	471.25
			2	471.25
14/03/2025	16:19:24.575	2		472.15
			2	472.15
			2	472.15
14/03/2025	16:19:02.483	21		472.10
			21	472.10
			21	472.10
14/03/2025	16:18:28.078	6		472.35
			6	472.35
			6	472.35
14/03/2025	16:18:24.341	5		472.40
			5	472.40
			5	472.40
14/03/2025	16:17:56.079	20		472.25
			20	472.25
			20	472.25
14/03/2025	16:17:53.938	5		472.25
			5	472.25
			5	472.25
14/03/2025	16:17:06.686	2		472.65
			2	472.65
			2	472.65
14/03/2025	16:16:41.113	20		472.80
			20	472.80
			20	472.80
14/03/2025	16:15:38.804	75		472.45
			75	472.45
			75	472.45
14/03/2025	16:15:20.442	10		472.10
			10	472.10
			10	472.10
14/03/2025	16:14:57.459	5		472.60
			5	472.60
			5	472.60
14/03/2025	16:14:47.298	10		472.60
			10	472.60
			10	472.60
14/03/2025	16:14:45.756	65		472.15
			65	472.15
			65	472.15
14/03/2025	16:13:50.225	10		472.15
			10	472.15
			10	472.15
14/03/2025	16:13:49.253	1		472.15
			1	472.15
			1	472.15
14/03/2025	16:13:29.082	10		472.65
			10	472.65
			10	472.65
14/03/2025	16:13:02.305	5		472.45
			5	472.45
			5	472.45
14/03/2025	16:12:51.391	10		472.50
			10	472.50
			10	472.50
14/03/2025	16:11:46.177	4		472.10
			4	472.10
			4	472.10
14/03/2025	16:10:45.139	200		472.05
			200	472.05
			200	472.05
14/03/2025	16:10:31.156	2		472.40
			2	472.40
			2	472.40
14/03/2025	16:09:50.539	2		471.75
			2	471.75
			2	471.75
14/03/2025	16:08:39.870	36		470.85
			36	470.85
			36	470.85
14/03/2025	16:08:30.213	7		471.35
			7	471.35
			7	471.35
14/03/2025	16:07:41.112	10		471.30
			10	471.30
			10	471.30
14/03/2025	16:05:34.957	10		471.20
			10	471.20
			10	471.20
14/03/2025	16:05:11.161	14		471.65
			14	471.65
			14	471.65
14/03/2025	16:05:03.822	4		471.65
			4	471.65
			4	471.65
14/03/2025	16:04:29.837	10		471.35
			10	471.35
			10	471.35
14/03/2025	16:04:17.099	10		471.65
			10	471.65
			10	471.65
14/03/2025	16:03:59.870	45		472.10
			45	472.10
			45	472.10
14/03/2025	16:03:59.798	50		472.10
			50	472.10
			50	472.10
14/03/2025	16:03:29.506	4		471.45
			4	471.45
			4	471.45
14/03/2025	16:02:39.941	4		471.45
			4	471.45
			4	471.45
14/03/2025	16:01:27.077	1		471.50
			1	471.50
			1	471.50
14/03/2025	16:01:01.846	10		471.45
			10	471.45
			10	471.45
14/03/2025	16:00:07.414	1		471.90
			1	471.90
			1	471.90
14/03/2025	16:00:04.893	3		472.05
			3	472.05
			3	472.05
14/03/2025	15:59:45.607	10		471.10
			10	471.10
			10	471.10
14/03/2025	15:59:11.348	25		471.80
			25	471.80
			25	471.80
14/03/2025	15:59:09.041	22		471.40
			22	471.40
			22	471.40
14/03/2025	15:58:56.276	2		471.00
			2	471.00
			2	471.00
14/03/2025	15:58:03.778	25		470.65
			25	470.65
			25	470.65
14/03/2025	15:57:43.367	10		470.50
			10	470.50
			10	470.50
14/03/2025	15:57:41.927	1		470.55
			1	470.55
			1	470.55
14/03/2025	15:56:55.810	10		470.35
			10	470.35
			10	470.35
14/03/2025	15:56:51.226	20		470.05
			20	470.05
			20	470.05
14/03/2025	15:56:50.193	11		470.05
			11	470.05
			11	470.05
14/03/2025	15:56:30.883	20		469.95
			20	469.95
			20	469.95
14/03/2025	15:56:24.220	50		470.15
			50	470.15
			50	470.15
14/03/2025	15:55:07.972	2		470.15
			2	470.15
			2	470.15
14/03/2025	15:53:48.368	75		469.90
			75	469.90
			75	469.90
14/03/2025	15:53:36.493	7		470.45
			7	470.45
			7	470.45
14/03/2025	15:52:52.958	2		470.00
			2	470.00
			2	470.00
14/03/2025	15:52:13.482	14		469.95
			14	469.95
			14	469.95
14/03/2025	15:51:41.442	2		470.15
			2	470.15
			2	470.15
14/03/2025	15:50:56.238	2		470.15
			2	470.15
			2	470.15
14/03/2025	15:50:45.419	10		469.85
			10	469.85
			10	469.85
14/03/2025	15:50:19.288	8		470.20
			8	470.20
			8	470.20
14/03/2025	15:49:28.097	3		470.55
			3	470.55
			3	470.55
14/03/2025	15:49:27.916	31		470.00
			5	470.00
			31	470.00
			1	470.00
			5	470.00
			20	470.00
14/03/2025	15:49:17.171	215		469.85
			215	469.85
			215	469.85
14/03/2025	15:48:24.443	50		469.40
			50	469.40
			50	469.40
14/03/2025	15:48:11.710	5		469.40
			5	469.40
			5	469.40
14/03/2025	15:47:09.244	12		469.45
			12	469.45
			12	469.45
14/03/2025	15:47:06.719	20		469.40
			20	469.40
			20	469.40
14/03/2025	15:46:00.755	1		468.80
			1	468.80
			1	468.80
14/03/2025	15:45:54.349	2		469.35
			2	469.35
			2	469.35
14/03/2025	15:45:28.105	4		469.55
			4	469.55
			4	469.55
14/03/2025	15:45:20.015	5		469.55
			5	469.55
			5	469.55
14/03/2025	15:44:09.281	64		469.95
			64	469.95
			64	469.95
14/03/2025	15:42:53.598	8		468.70
			8	468.70
			8	468.70
14/03/2025	15:42:49.631	5		468.70
			5	468.70
			5	468.70
14/03/2025	15:42:44.085	10		468.70
			10	468.70
			10	468.70
14/03/2025	15:42:26.957	7		468.30
			7	468.30
			7	468.30
14/03/2025	15:41:56.929	3		468.80
			3	468.80
			3	468.80
14/03/2025	15:41:31.594	3		468.70
			3	468.70
			3	468.70
14/03/2025	15:41:00.109	3		468.55
			3	468.55
			3	468.55
14/03/2025	15:40:56.317	2		469.00
			2	469.00
			2	469.00
14/03/2025	15:40:41.649	22		469.05
			22	469.05
			22	469.05
14/03/2025	15:40:27.557	150		469.05
			150	469.05
			150	469.05
14/03/2025	15:39:03.359	20		469.15
			20	469.15
			20	469.15
14/03/2025	15:38:45.985	3		468.95
			3	468.95
			3	468.95
14/03/2025	15:38:41.800	3		468.95
			3	468.95
			3	468.95
14/03/2025	15:38:41.332	3		468.95
			3	468.95
			3	468.95
14/03/2025	15:36:47.546	100		468.65
			100	468.65
			100	468.65
14/03/2025	15:36:37.640	70		468.95
			70	468.95
			70	468.95
14/03/2025	15:36:14.768	5		468.70
			5	468.70
			5	468.70
14/03/2025	15:36:05.354	1		469.00
			1	469.00
			1	469.00
14/03/2025	15:35:57.283	35		469.10
			35	469.10
			35	469.10
14/03/2025	15:35:51.534	20		469.10
			20	469.10
			20	469.10
14/03/2025	15:35:22.906	10		469.25
			10	469.25
			10	469.25
14/03/2025	15:32:55.311	21		468.60
			21	468.60
			21	468.60
14/03/2025	15:30:08.903	220		467.90
			220	467.90
			220	467.90
14/03/2025	15:29:53.184	1		467.80
			1	467.80
			1	467.80
14/03/2025	15:29:22.951	3		467.85
			3	467.85
			3	467.85
14/03/2025	15:28:38.461	2		467.45
			2	467.45
			2	467.45
14/03/2025	15:27:22.870	10		468.35
			10	468.35
			10	468.35
14/03/2025	15:27:16.476	4		468.65
			4	468.65
			4	468.65
14/03/2025	15:26:52.331	10		468.65
			10	468.65
			10	468.65
14/03/2025	15:25:28.451	2		468.70
			2	468.70
			2	468.70
14/03/2025	15:25:25.643	4		468.70
			4	468.70
			4	468.70
14/03/2025	15:24:54.505	10		468.20
			10	468.20
			10	468.20
14/03/2025	15:23:54.620	4		468.00
			4	468.00
			4	468.00
14/03/2025	15:20:15.962	125		467.00
			10	467.00
			115	467.00
			125	467.00
14/03/2025	15:19:48.589	5		467.10
			5	467.10
			5	467.10
14/03/2025	15:19:08.608	3		467.45
			3	467.45
			3	467.45
14/03/2025	15:19:00.105	15		467.45
			15	467.45
			15	467.45
14/03/2025	15:17:18.697	13		466.05
			13	466.05
			13	466.05
14/03/2025	15:16:57.809	10		466.30
			10	466.30
			10	466.30
14/03/2025	15:16:42.374	1		466.25
			1	466.25
			1	466.25
14/03/2025	15:15:22.017	30		466.35
			30	466.35
			30	466.35
14/03/2025	15:15:05.324	1		466.55
			1	466.55
			1	466.55
14/03/2025	15:11:26.886	1		466.05
			1	466.05
			1	466.05
14/03/2025	15:09:46.791	22		466.30
			22	466.30
			22	466.30
14/03/2025	15:05:49.219	500		466.75
			500	466.75
			500	466.75
14/03/2025	15:04:55.720	8		466.60
			8	466.60
			8	466.60
14/03/2025	15:04:17.293	69		466.45
			69	466.45
			69	466.45
14/03/2025	15:03:55.572	12		466.40
			12	466.40
			12	466.40
14/03/2025	15:03:45.118	2		466.40
			2	466.40
			2	466.40
14/03/2025	15:03:02.356	22		466.85
			22	466.85
			22	466.85
14/03/2025	15:02:15.773	3		466.60
			3	466.60
			3	466.60
14/03/2025	15:01:23.679	10		465.90
			10	465.90
			10	465.90
14/03/2025	15:00:09.481	2		466.10
			2	466.10
			2	466.10
14/03/2025	15:00:04.880	7		466.00
			7	466.00
			7	466.00
14/03/2025	14:59:08.189	4		467.20
			4	467.20
			4	467.20
14/03/2025	14:57:46.298	1		467.35
			1	467.35
			1	467.35
14/03/2025	14:53:47.511	10		466.30
			10	466.30
			10	466.30
14/03/2025	14:53:00.867	15		466.25
			15	466.25
			15	466.25
14/03/2025	14:52:27.982	25		466.10
			25	466.10
			25	466.10
14/03/2025	14:51:41.509	8		466.20
			8	466.20
			8	466.20
14/03/2025	14:50:25.904	2		466.80
			2	466.80
			2	466.80
14/03/2025	14:50:11.449	5		466.65
			5	466.65
			5	466.65
14/03/2025	14:49:51.040	5		467.00
			5	467.00
			5	467.00
14/03/2025	14:48:21.140	20		466.50
			20	466.50
			20	466.50
14/03/2025	14:47:31.592	5		466.70
			5	466.70
			5	466.70
14/03/2025	14:46:40.613	5		466.50
			5	466.50
			5	466.50
14/03/2025	14:46:20.861	11		466.45
			11	466.45
			11	466.45
14/03/2025	14:46:01.367	3		466.45
			3	466.45
			3	466.45
14/03/2025	14:44:32.079	11		465.30
			11	465.30
			11	465.30
14/03/2025	14:44:13.141	6		464.85
			6	464.85
			6	464.85
14/03/2025	14:41:13.031	32		463.05
			32	463.05
			32	463.05
14/03/2025	14:40:52.981	25		462.80
			25	462.80
			25	462.80
14/03/2025	14:38:52.932	2		462.00
			2	462.00
			2	462.00
14/03/2025	14:37:38.165	1		462.05
			1	462.05
			1	462.05
14/03/2025	14:37:07.732	11		462.05
			11	462.05
			11	462.05
14/03/2025	14:37:01.807	11		462.05
			11	462.05
			11	462.05
14/03/2025	14:35:18.867	4		463.40
			4	463.40
			4	463.40
14/03/2025	14:33:38.789	1		463.00
			1	463.00
			1	463.00
14/03/2025	14:33:21.507	12		463.25
			12	463.25
			12	463.25
14/03/2025	14:33:17.351	3		463.65
			3	463.65
			3	463.65
14/03/2025	14:32:41.845	5		463.90
			5	463.90
			5	463.90
14/03/2025	14:32:18.640	26		464.00
			5	464.00
			10	464.00
			26	464.00
			10	464.00
			1	464.00
14/03/2025	14:31:18.261	26		464.05
			26	464.05
			26	464.05
14/03/2025	14:31:15.568	6		464.05
			6	464.05
			6	464.05
14/03/2025	14:30:37.670	206		464.45
			206	464.45
			206	464.45
14/03/2025	14:29:56.399	10		464.90
			10	464.90
			10	464.90
14/03/2025	14:28:26.611	11		464.95
			11	464.95
			11	464.95
14/03/2025	14:28:18.608	11		464.95
			11	464.95
			11	464.95
14/03/2025	14:26:32.054	100		465.40
			100	465.40
			100	465.40
14/03/2025	14:26:17.605	6		465.40
			6	465.40
			6	465.40
14/03/2025	14:25:39.026	2		464.95
			2	464.95
			2	464.95
14/03/2025	14:25:27.202	1		465.00
			1	465.00
			1	465.00
14/03/2025	14:24:01.277	10		465.00
			10	465.00
			10	465.00
14/03/2025	14:23:48.209	1		465.05
			1	465.05
			1	465.05
14/03/2025	14:23:32.146	1		465.05
			1	465.05
			1	465.05
14/03/2025	14:23:26.854	20		465.25
			20	465.25
			20	465.25
14/03/2025	14:22:22.491	5		465.05
			5	465.05
			5	465.05
14/03/2025	14:20:29.115	20		465.40
			20	465.40
			20	465.40
14/03/2025	14:19:57.740	100		465.40
			100	465.40
			100	465.40
14/03/2025	14:18:55.381	8		465.45
			8	465.45
			8	465.45
14/03/2025	14:18:44.561	4		465.25
			4	465.25
			4	465.25
14/03/2025	14:15:20.170	3		465.40
			3	465.40
			3	465.40
14/03/2025	14:15:03.764	35		465.45
			35	465.45
			35	465.45
14/03/2025	14:13:38.086	11		465.40
			11	465.40
			11	465.40
14/03/2025	14:13:18.466	10		465.40
			10	465.40
			10	465.40
14/03/2025	14:13:06.703	100		465.55
			100	465.55
			100	465.55
14/03/2025	14:12:59.521	43		465.55
			43	465.55
			43	465.55
14/03/2025	14:11:39.611	2		465.55
			2	465.55
			2	465.55
14/03/2025	14:09:43.328	2		465.55
			2	465.55
			2	465.55
14/03/2025	14:07:45.472	10		465.25
			10	465.25
			10	465.25
14/03/2025	14:07:01.007	9		465.30
			9	465.30
			9	465.30
14/03/2025	14:05:57.649	5		465.40
			5	465.40
			5	465.40
14/03/2025	14:05:57.287	10		465.40
			10	465.40
			10	465.40
14/03/2025	14:05:28.292	10		465.45
			10	465.45
			10	465.45
14/03/2025	14:04:26.103	11		465.10
			11	465.10
			11	465.10
14/03/2025	14:03:34.363	4		465.35
			4	465.35
			4	465.35
14/03/2025	14:02:02.655	6		465.25
			6	465.25
			6	465.25
14/03/2025	13:59:25.940	56		465.25
			56	465.25
			56	465.25
14/03/2025	13:59:25.419	49		465.25
			49	465.25
			49	465.25
14/03/2025	13:59:13.635	3		465.10
			3	465.10
			3	465.10
14/03/2025	13:58:26.671	3		465.15
			3	465.15
			3	465.15
14/03/2025	13:58:10.384	19		465.30
			19	465.30
			19	465.30
14/03/2025	13:58:04.515	1		465.30
			1	465.30
			1	465.30
14/03/2025	13:56:30.824	5		465.35
			5	465.35
			5	465.35
14/03/2025	13:54:05.157	19		465.05
			19	465.05
			19	465.05
14/03/2025	13:53:58.374	2		465.30
			2	465.30
			2	465.30
14/03/2025	13:53:01.414	50		465.30
			50	465.30
			50	465.30
14/03/2025	13:52:29.701	5		465.40
			5	465.40
			5	465.40
14/03/2025	13:51:13.045	11		465.50
			11	465.50
			11	465.50
14/03/2025	13:51:01.677	1		465.45
			1	465.45
			1	465.45
14/03/2025	13:48:43.186	3		465.30
			3	465.30
			3	465.30
14/03/2025	13:47:53.544	30		465.10
			30	465.10
			30	465.10
14/03/2025	13:46:48.892	1		465.20
			1	465.20
			1	465.20
14/03/2025	13:45:56.663	2		465.35
			2	465.35
			2	465.35
14/03/2025	13:45:06.776	10		465.05
			10	465.05
			10	465.05
14/03/2025	13:44:58.152	3		465.05
			3	465.05
			3	465.05
14/03/2025	13:44:49.879	5		464.95
			5	464.95
			5	464.95
14/03/2025	13:44:47.831	3		465.05
			3	465.05
			3	465.05
14/03/2025	13:44:22.581	2		465.05
			2	465.05
			2	465.05
14/03/2025	13:43:44.434	5		465.00
			5	465.00
			5	465.00
14/03/2025	13:41:39.884	25		464.80
			25	464.80
			25	464.80
14/03/2025	13:41:10.517	11		465.05
			11	465.05
			11	465.05
14/03/2025	13:40:26.593	3		465.05
			3	465.05
			3	465.05
14/03/2025	13:38:40.452	10		464.85
			6	464.85
			10	464.85
			4	464.85
14/03/2025	13:35:55.324	1		464.90
			1	464.90
			1	464.90
14/03/2025	13:35:51.700	1		464.85
			1	464.85
			1	464.85
14/03/2025	13:35:37.929	50		464.85
			50	464.85
			50	464.85
14/03/2025	13:33:55.085	8		464.90
			8	464.90
			8	464.90
14/03/2025	13:33:22.785	100		464.80
			100	464.80
			100	464.80
14/03/2025	13:33:16.109	2		465.00
			2	465.00
			2	465.00
14/03/2025	13:32:37.800	22		465.00
			22	465.00
			22	465.00
14/03/2025	13:31:43.702	5		465.25
			5	465.25
			5	465.25
14/03/2025	13:30:36.885	2		465.25
			2	465.25
			2	465.25
14/03/2025	13:29:14.517	3		464.85
			3	464.85
			3	464.85
14/03/2025	13:27:59.571	1		464.85
			1	464.85
			1	464.85
14/03/2025	13:26:59.736	11		465.00
			11	465.00
			11	465.00
14/03/2025	13:26:56.359	10		465.05
			10	465.05
			10	465.05
14/03/2025	13:25:48.078	100		465.15
			100	465.15
			100	465.15
14/03/2025	13:25:12.634	1		464.85
			1	464.85
			1	464.85
14/03/2025	13:24:47.572	3		464.85
			3	464.85
			3	464.85
14/03/2025	13:19:44.367	15		465.20
			15	465.20
			15	465.20
14/03/2025	13:19:16.798	2		465.20
			2	465.20
			2	465.20
14/03/2025	13:16:54.502	35		465.10
			35	465.10
			35	465.10
14/03/2025	13:16:33.315	7		465.10
			7	465.10
			7	465.10
14/03/2025	13:15:23.773	10		465.10
			10	465.10
			10	465.10
14/03/2025	13:14:56.417	4		465.10
			4	465.10
			4	465.10
14/03/2025	13:14:04.686	5		464.95
			5	464.95
			4	464.95
			1	464.95
14/03/2025	13:13:39.831	4		465.15
			4	465.15
			4	465.15
14/03/2025	13:13:27.930	3		465.15
			3	465.15
			3	465.15
14/03/2025	13:11:06.465	20		465.25
			20	465.25
			20	465.25
14/03/2025	13:09:16.037	3		465.20
			3	465.20
			3	465.20
14/03/2025	13:08:59.001	10		465.20
			10	465.20
			10	465.20
14/03/2025	13:08:41.358	2		465.15
			2	465.15
			2	465.15
14/03/2025	13:08:37.542	10		465.20
			10	465.20
			10	465.20
14/03/2025	13:08:00.694	6		465.20
			6	465.20
			6	465.20
14/03/2025	13:04:40.623	15		464.85
			15	464.85
			15	464.85
14/03/2025	13:04:15.310	11		465.35
			11	465.35
			11	465.35
14/03/2025	13:03:55.599	1		465.35
			1	465.35
			1	465.35
14/03/2025	13:03:44.623	1		464.90
			1	464.90
			1	464.90
14/03/2025	13:03:13.853	1		465.40
			1	465.40
			1	465.40
14/03/2025	13:00:51.196	3		465.70
			3	465.70
			3	465.70
14/03/2025	13:00:44.904	30		465.70
			30	465.70
			30	465.70
14/03/2025	12:59:16.746	20		465.35
			20	465.35
			20	465.35
14/03/2025	12:58:34.452	1		465.40
			1	465.40
			1	465.40
14/03/2025	12:58:21.043	3		465.40
			3	465.40
			3	465.40
14/03/2025	12:56:43.026	5		465.40
			5	465.40
			5	465.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 354.00
Ask: 1 355.00
Volume: 210 300
+4.23%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 16:50:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice