Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
1806
1593
59.31
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/05/2025 | 21:59:40.596 | 20 | 59.31 | |
20 | 59.31 | |||
20 | 59.31 | |||
23/05/2025 | 21:58:11.523 | 40 | 59.34 | |
40 | 59.34 | |||
40 | 59.34 | |||
23/05/2025 | 21:57:27.013 | 10 | 59.31 | |
10 | 59.31 | |||
10 | 59.31 | |||
23/05/2025 | 21:56:08.252 | 20 | 59.15 | |
20 | 59.15 | |||
20 | 59.15 | |||
23/05/2025 | 21:52:55.682 | 10 | 59.29 | |
10 | 59.29 | |||
10 | 59.29 | |||
23/05/2025 | 21:49:47.705 | 42 | 59.39 | |
42 | 59.39 | |||
42 | 59.39 | |||
23/05/2025 | 21:48:52.104 | 16 | 59.36 | |
16 | 59.36 | |||
16 | 59.36 | |||
23/05/2025 | 21:48:28.342 | 25 | 59.40 | |
25 | 59.40 | |||
25 | 59.40 | |||
23/05/2025 | 21:47:31.939 | 49 | 59.27 | |
49 | 59.27 | |||
49 | 59.27 | |||
23/05/2025 | 21:44:36.413 | 40 | 59.22 | |
40 | 59.22 | |||
40 | 59.22 | |||
23/05/2025 | 21:44:24.848 | 10 | 59.40 | |
10 | 59.40 | |||
10 | 59.40 | |||
23/05/2025 | 21:42:21.179 | 90 | 59.40 | |
90 | 59.40 | |||
90 | 59.40 | |||
23/05/2025 | 21:36:31.076 | 4 | 59.40 | |
4 | 59.40 | |||
4 | 59.40 | |||
23/05/2025 | 21:34:49.100 | 200 | 59.40 | |
200 | 59.40 | |||
200 | 59.40 | |||
23/05/2025 | 21:27:19.491 | 6 | 59.35 | |
6 | 59.35 | |||
6 | 59.35 | |||
23/05/2025 | 21:25:27.413 | 50 | 59.37 | |
50 | 59.37 | |||
50 | 59.37 | |||
23/05/2025 | 21:21:55.510 | 4 | 59.37 | |
4 | 59.37 | |||
4 | 59.37 | |||
23/05/2025 | 21:19:24.410 | 100 | 59.17 | |
100 | 59.17 | |||
100 | 59.17 | |||
23/05/2025 | 21:18:30.832 | 200 | 59.34 | |
200 | 59.34 | |||
200 | 59.34 | |||
23/05/2025 | 21:15:28.793 | 36 | 59.28 | |
36 | 59.28 | |||
36 | 59.28 | |||
23/05/2025 | 21:15:13.707 | 123 | 59.33 | |
123 | 59.33 | |||
123 | 59.33 | |||
23/05/2025 | 21:14:50.151 | 150 | 59.33 | |
150 | 59.33 | |||
150 | 59.33 | |||
23/05/2025 | 21:14:41.423 | 150 | 59.33 | |
150 | 59.33 | |||
150 | 59.33 | |||
23/05/2025 | 21:14:31.167 | 200 | 59.35 | |
200 | 59.35 | |||
200 | 59.35 | |||
23/05/2025 | 21:11:50.558 | 101 | 59.33 | |
101 | 59.33 | |||
101 | 59.33 | |||
23/05/2025 | 21:10:26.086 | 50 | 59.11 | |
50 | 59.11 | |||
50 | 59.11 | |||
23/05/2025 | 21:10:19.322 | 200 | 59.26 | |
200 | 59.26 | |||
200 | 59.26 | |||
23/05/2025 | 21:02:12.558 | 2 | 59.36 | |
2 | 59.36 | |||
2 | 59.36 | |||
23/05/2025 | 20:58:51.210 | 1 | 59.36 | |
1 | 59.36 | |||
1 | 59.36 | |||
23/05/2025 | 20:58:37.684 | 2 | 59.36 | |
2 | 59.36 | |||
2 | 59.36 | |||
23/05/2025 | 20:56:11.565 | 4 | 59.36 | |
4 | 59.36 | |||
4 | 59.36 | |||
23/05/2025 | 20:53:30.724 | 5 | 59.21 | |
5 | 59.21 | |||
5 | 59.21 | |||
23/05/2025 | 20:53:08.706 | 38 | 59.19 | |
38 | 59.19 | |||
38 | 59.19 | |||
23/05/2025 | 20:45:50.690 | 35 | 59.36 | |
35 | 59.36 | |||
35 | 59.36 | |||
23/05/2025 | 20:45:40.722 | 10 | 59.35 | |
10 | 59.35 | |||
10 | 59.35 | |||
23/05/2025 | 20:41:07.252 | 40 | 59.36 | |
40 | 59.36 | |||
40 | 59.36 | |||
23/05/2025 | 20:40:05.440 | 34 | 59.36 | |
34 | 59.36 | |||
34 | 59.36 | |||
23/05/2025 | 20:37:55.939 | 1 | 59.36 | |
1 | 59.36 | |||
1 | 59.36 | |||
23/05/2025 | 20:37:32.204 | 15 | 59.36 | |
15 | 59.36 | |||
15 | 59.36 | |||
23/05/2025 | 20:36:23.195 | 111 | 59.31 | |
50 | 59.31 | |||
111 | 59.31 | |||
61 | 59.31 | |||
23/05/2025 | 20:36:03.660 | 100 | 59.27 | |
100 | 59.27 | |||
100 | 59.27 | |||
23/05/2025 | 20:32:16.852 | 30 | 59.15 | |
30 | 59.15 | |||
30 | 59.15 | |||
23/05/2025 | 20:30:50.304 | 28 | 59.01 | |
28 | 59.01 | |||
28 | 59.01 | |||
23/05/2025 | 20:29:44.712 | 20 | 59.10 | |
20 | 59.10 | |||
20 | 59.10 | |||
23/05/2025 | 20:24:23.156 | 10 | 59.11 | |
10 | 59.11 | |||
10 | 59.11 | |||
23/05/2025 | 20:21:11.695 | 20 | 59.08 | |
20 | 59.08 | |||
20 | 59.08 | |||
23/05/2025 | 20:21:10.419 | 203 | 59.08 | |
3 | 59.08 | |||
203 | 59.08 | |||
200 | 59.08 | |||
23/05/2025 | 20:20:41.042 | 200 | 59.09 | |
200 | 59.09 | |||
200 | 59.09 | |||
23/05/2025 | 20:20:32.475 | 10 | 59.05 | |
10 | 59.05 | |||
10 | 59.05 | |||
23/05/2025 | 20:17:38.390 | 50 | 59.00 | |
50 | 59.00 | |||
50 | 59.00 | |||
23/05/2025 | 20:17:32.178 | 100 | 59.01 | |
100 | 59.01 | |||
100 | 59.01 | |||
23/05/2025 | 20:13:50.130 | 40 | 58.98 | |
40 | 58.98 | |||
40 | 58.98 | |||
23/05/2025 | 20:13:36.244 | 17 | 58.97 | |
17 | 58.97 | |||
17 | 58.97 | |||
23/05/2025 | 20:13:20.200 | 25 | 59.00 | |
25 | 59.00 | |||
25 | 59.00 | |||
23/05/2025 | 20:11:22.309 | 1 | 58.99 | |
1 | 58.99 | |||
1 | 58.99 | |||
23/05/2025 | 20:10:41.352 | 11 | 58.99 | |
11 | 58.99 | |||
11 | 58.99 | |||
23/05/2025 | 20:09:02.749 | 38 | 59.00 | |
4 | 59.00 | |||
38 | 59.00 | |||
9 | 59.00 | |||
25 | 59.00 | |||
23/05/2025 | 20:08:06.261 | 15 | 59.01 | |
15 | 59.01 | |||
15 | 59.01 | |||
23/05/2025 | 20:01:59.332 | 4 | 59.12 | |
4 | 59.12 | |||
4 | 59.12 | |||
23/05/2025 | 20:01:01.350 | 50 | 59.10 | |
50 | 59.10 | |||
50 | 59.10 | |||
23/05/2025 | 20:00:59.652 | 200 | 59.10 | |
200 | 59.10 | |||
200 | 59.10 | |||
23/05/2025 | 20:00:56.390 | 250 | 59.10 | |
250 | 59.10 | |||
200 | 59.10 | |||
50 | 59.10 | |||
23/05/2025 | 20:00:41.787 | 200 | 59.11 | |
200 | 59.11 | |||
200 | 59.11 | |||
23/05/2025 | 19:58:18.797 | 60 | 59.12 | |
60 | 59.12 | |||
60 | 59.12 | |||
23/05/2025 | 19:56:35.935 | 1 | 59.18 | |
1 | 59.18 | |||
1 | 59.18 | |||
23/05/2025 | 19:56:28.202 | 200 | 59.19 | |
200 | 59.19 | |||
200 | 59.19 | |||
23/05/2025 | 19:56:20.944 | 100 | 59.18 | |
100 | 59.18 | |||
100 | 59.18 | |||
23/05/2025 | 19:56:15.724 | 200 | 59.19 | |
200 | 59.19 | |||
200 | 59.19 | |||
23/05/2025 | 19:56:07.841 | 120 | 59.18 | |
120 | 59.18 | |||
120 | 59.18 | |||
23/05/2025 | 19:55:46.835 | 10 | 59.18 | |
10 | 59.18 | |||
10 | 59.18 | |||
23/05/2025 | 19:55:31.194 | 120 | 59.18 | |
120 | 59.18 | |||
120 | 59.18 | |||
23/05/2025 | 19:55:27.129 | 200 | 59.20 | |
200 | 59.20 | |||
200 | 59.20 | |||
23/05/2025 | 19:55:23.892 | 200 | 59.21 | |
200 | 59.21 | |||
200 | 59.21 | |||
23/05/2025 | 19:55:22.543 | 200 | 59.20 | |
180 | 59.20 | |||
200 | 59.20 | |||
20 | 59.20 | |||
23/05/2025 | 19:55:17.478 | 200 | 59.21 | |
200 | 59.21 | |||
200 | 59.21 | |||
23/05/2025 | 19:55:09.775 | 233 | 59.30 | |
233 | 59.30 | |||
200 | 59.30 | |||
33 | 59.30 | |||
23/05/2025 | 19:55:03.446 | 200 | 59.27 | |
200 | 59.27 | |||
200 | 59.27 | |||
23/05/2025 | 19:54:30.034 | 18 | 59.27 | |
18 | 59.27 | |||
18 | 59.27 | |||
23/05/2025 | 19:54:21.731 | 1 | 59.27 | |
1 | 59.27 | |||
1 | 59.27 | |||
23/05/2025 | 19:54:15.169 | 4 | 59.27 | |
4 | 59.27 | |||
4 | 59.27 | |||
23/05/2025 | 19:51:33.916 | 6 | 59.28 | |
6 | 59.28 | |||
6 | 59.28 | |||
23/05/2025 | 19:51:19.923 | 35 | 59.27 | |
35 | 59.27 | |||
35 | 59.27 | |||
23/05/2025 | 19:51:15.135 | 200 | 59.28 | |
200 | 59.28 | |||
200 | 59.28 | |||
23/05/2025 | 19:49:32.339 | 3 | 59.07 | |
3 | 59.07 | |||
3 | 59.07 | |||
23/05/2025 | 19:49:16.644 | 1 | 59.27 | |
1 | 59.27 | |||
1 | 59.27 | |||
23/05/2025 | 19:48:02.299 | 20 | 59.29 | |
20 | 59.29 | |||
20 | 59.29 | |||
23/05/2025 | 19:47:15.710 | 7 | 59.31 | |
7 | 59.31 | |||
7 | 59.31 | |||
23/05/2025 | 19:47:06.806 | 20 | 59.31 | |
20 | 59.31 | |||
20 | 59.31 | |||
23/05/2025 | 19:44:17.354 | 10 | 59.08 | |
10 | 59.08 | |||
10 | 59.08 | |||
23/05/2025 | 19:43:07.375 | 10 | 59.08 | |
10 | 59.08 | |||
10 | 59.08 | |||
23/05/2025 | 19:42:09.656 | 200 | 59.10 | |
200 | 59.10 | |||
200 | 59.10 | |||
23/05/2025 | 19:42:09.582 | 200 | 59.10 | |
200 | 59.10 | |||
200 | 59.10 | |||
23/05/2025 | 19:41:36.125 | 100 | 59.19 | |
100 | 59.19 | |||
100 | 59.19 | |||
23/05/2025 | 19:41:36.052 | 40 | 59.20 | |
40 | 59.20 | |||
40 | 59.20 | |||
23/05/2025 | 19:41:35.489 | 200 | 59.23 | |
200 | 59.23 | |||
200 | 59.23 | |||
23/05/2025 | 19:41:22.311 | 200 | 59.21 | |
200 | 59.21 | |||
200 | 59.21 | |||
23/05/2025 | 19:39:20.896 | 100 | 59.28 | |
100 | 59.28 | |||
100 | 59.28 | |||
23/05/2025 | 19:39:10.536 | 50 | 59.20 | |
50 | 59.20 | |||
50 | 59.20 | |||
23/05/2025 | 19:39:10.484 | 100 | 59.19 | |
100 | 59.19 | |||
100 | 59.19 | |||
23/05/2025 | 19:38:51.914 | 1 | 59.19 | |
1 | 59.19 | |||
1 | 59.19 | |||
23/05/2025 | 19:36:29.622 | 4 | 59.19 | |
4 | 59.19 | |||
4 | 59.19 | |||
23/05/2025 | 19:36:14.419 | 10 | 59.07 | |
10 | 59.07 | |||
10 | 59.07 | |||
23/05/2025 | 19:36:12.113 | 1 | 59.19 | |
1 | 59.19 | |||
1 | 59.19 | |||
23/05/2025 | 19:33:46.700 | 42 | 59.19 | |
42 | 59.19 | |||
42 | 59.19 | |||
23/05/2025 | 19:32:39.908 | 18 | 59.19 | |
18 | 59.19 | |||
18 | 59.19 | |||
23/05/2025 | 19:32:35.707 | 22 | 59.19 | |
22 | 59.19 | |||
22 | 59.19 | |||
23/05/2025 | 19:31:33.081 | 30 | 59.07 | |
30 | 59.07 | |||
30 | 59.07 | |||
23/05/2025 | 19:30:12.493 | 4 | 59.07 | |
4 | 59.07 | |||
4 | 59.07 | |||
23/05/2025 | 19:29:35.225 | 5 | 59.07 | |
5 | 59.07 | |||
5 | 59.07 | |||
23/05/2025 | 19:28:58.976 | 15 | 59.19 | |
15 | 59.19 | |||
15 | 59.19 | |||
23/05/2025 | 19:25:19.947 | 26 | 59.28 | |
26 | 59.28 | |||
26 | 59.28 | |||
23/05/2025 | 19:24:32.746 | 10 | 59.26 | |
10 | 59.26 | |||
10 | 59.26 | |||
23/05/2025 | 19:23:59.060 | 3 | 59.27 | |
3 | 59.27 | |||
3 | 59.27 | |||
23/05/2025 | 19:23:38.372 | 18 | 59.19 | |
4 | 59.19 | |||
18 | 59.19 | |||
14 | 59.19 | |||
23/05/2025 | 19:23:06.778 | 11 | 59.17 | |
11 | 59.17 | |||
11 | 59.17 | |||
23/05/2025 | 19:19:50.042 | 10 | 59.21 | |
10 | 59.21 | |||
10 | 59.21 | |||
23/05/2025 | 19:19:13.759 | 50 | 59.23 | |
50 | 59.23 | |||
50 | 59.23 | |||
23/05/2025 | 19:18:14.130 | 50 | 59.16 | |
50 | 59.16 | |||
50 | 59.16 | |||
23/05/2025 | 19:18:00.246 | 4 | 59.16 | |
4 | 59.16 | |||
4 | 59.16 | |||
23/05/2025 | 19:16:25.388 | 84 | 59.08 | |
84 | 59.08 | |||
84 | 59.08 | |||
23/05/2025 | 19:14:24.009 | 50 | 59.09 | |
50 | 59.09 | |||
50 | 59.09 | |||
23/05/2025 | 19:14:22.547 | 200 | 59.08 | |
200 | 59.08 | |||
200 | 59.08 | |||
23/05/2025 | 19:11:44.211 | 6 | 59.01 | |
6 | 59.01 | |||
6 | 59.01 | |||
23/05/2025 | 19:09:25.527 | 33 | 59.05 | |
33 | 59.05 | |||
33 | 59.05 | |||
23/05/2025 | 19:08:16.524 | 200 | 58.98 | |
200 | 58.98 | |||
200 | 58.98 | |||
23/05/2025 | 19:07:46.541 | 100 | 59.14 | |
100 | 59.14 | |||
100 | 59.14 | |||
23/05/2025 | 19:07:44.685 | 200 | 59.14 | |
200 | 59.14 | |||
200 | 59.14 | |||
23/05/2025 | 19:07:34.791 | 200 | 59.13 | |
200 | 59.13 | |||
200 | 59.13 | |||
23/05/2025 | 19:06:08.041 | 100 | 59.04 | |
100 | 59.04 | |||
100 | 59.04 | |||
23/05/2025 | 19:05:59.919 | 100 | 59.03 | |
100 | 59.03 | |||
100 | 59.03 | |||
23/05/2025 | 19:05:59.831 | 100 | 59.03 | |
100 | 59.03 | |||
100 | 59.03 | |||
23/05/2025 | 19:05:53.039 | 90 | 58.95 | |
90 | 58.95 | |||
90 | 58.95 | |||
23/05/2025 | 19:05:19.626 | 3 | 59.03 | |
3 | 59.03 | |||
3 | 59.03 | |||
23/05/2025 | 19:04:36.855 | 2 | 58.97 | |
2 | 58.97 | |||
2 | 58.97 | |||
23/05/2025 | 19:03:02.441 | 96 | 58.94 | |
96 | 58.94 | |||
96 | 58.94 | |||
23/05/2025 | 19:03:01.740 | 200 | 58.94 | |
200 | 58.94 | |||
200 | 58.94 | |||
23/05/2025 | 19:02:59.034 | 40 | 58.91 | |
40 | 58.91 | |||
40 | 58.91 | |||
23/05/2025 | 19:02:49.577 | 50 | 58.93 | |
50 | 58.93 | |||
50 | 58.93 | |||
23/05/2025 | 19:02:29.803 | 20 | 58.93 | |
20 | 58.93 | |||
20 | 58.93 | |||
23/05/2025 | 19:01:58.598 | 12 | 58.93 | |
12 | 58.93 | |||
12 | 58.93 | |||
23/05/2025 | 19:00:59.149 | 11 | 58.93 | |
11 | 58.93 | |||
11 | 58.93 | |||
23/05/2025 | 19:00:22.537 | 2 | 58.92 | |
2 | 58.92 | |||
2 | 58.92 | |||
23/05/2025 | 18:59:59.923 | 10 | 58.93 | |
10 | 58.93 | |||
10 | 58.93 | |||
23/05/2025 | 18:59:27.559 | 5 | 58.93 | |
5 | 58.93 | |||
5 | 58.93 | |||
23/05/2025 | 18:58:40.225 | 10 | 58.93 | |
10 | 58.93 | |||
10 | 58.93 | |||
23/05/2025 | 18:58:25.007 | 20 | 58.93 | |
20 | 58.93 | |||
20 | 58.93 | |||
23/05/2025 | 18:58:16.857 | 40 | 58.93 | |
40 | 58.93 | |||
40 | 58.93 | |||
23/05/2025 | 18:58:08.000 | 93 | 58.87 | |
93 | 58.87 | |||
93 | 58.87 | |||
23/05/2025 | 18:57:23.125 | 200 | 58.87 | |
20 | 58.87 | |||
180 | 58.87 | |||
200 | 58.87 | |||
23/05/2025 | 18:56:55.251 | 200 | 58.93 | |
200 | 58.93 | |||
200 | 58.93 | |||
23/05/2025 | 18:55:52.810 | 200 | 58.94 | |
200 | 58.94 | |||
200 | 58.94 | |||
23/05/2025 | 18:55:42.640 | 4 | 58.94 | |
4 | 58.94 | |||
4 | 58.94 | |||
23/05/2025 | 18:52:20.504 | 45 | 58.93 | |
45 | 58.93 | |||
45 | 58.93 | |||
23/05/2025 | 18:52:02.392 | 2 | 58.93 | |
2 | 58.93 | |||
2 | 58.93 | |||
23/05/2025 | 18:51:41.789 | 169 | 58.93 | |
169 | 58.93 | |||
169 | 58.93 | |||
23/05/2025 | 18:51:17.083 | 162 | 58.86 | |
50 | 58.86 | |||
10 | 58.86 | |||
35 | 58.86 | |||
162 | 58.86 | |||
67 | 58.86 | |||
23/05/2025 | 18:51:10.665 | 15 | 58.91 | |
15 | 58.91 | |||
15 | 58.91 | |||
23/05/2025 | 18:50:59.669 | 25 | 58.91 | |
25 | 58.91 | |||
25 | 58.91 | |||
23/05/2025 | 18:50:55.311 | 76 | 58.93 | |
76 | 58.93 | |||
76 | 58.93 | |||
23/05/2025 | 18:50:33.373 | 158 | 58.92 | |
90 | 58.92 | |||
158 | 58.92 | |||
67 | 58.92 | |||
1 | 58.92 | |||
23/05/2025 | 18:49:45.838 | 100 | 58.96 | |
100 | 58.96 | |||
100 | 58.96 | |||
23/05/2025 | 18:49:22.870 | 200 | 59.03 | |
5 | 59.03 | |||
200 | 59.03 | |||
195 | 59.03 | |||
23/05/2025 | 18:49:19.449 | 50 | 59.00 | |
50 | 59.00 | |||
50 | 59.00 | |||
23/05/2025 | 18:49:12.774 | 50 | 58.99 | |
50 | 58.99 | |||
50 | 58.99 | |||
23/05/2025 | 18:49:11.127 | 100 | 58.98 | |
100 | 58.98 | |||
100 | 58.98 | |||
23/05/2025 | 18:48:46.750 | 127 | 58.95 | |
127 | 58.95 | |||
127 | 58.95 | |||
23/05/2025 | 18:48:33.732 | 130 | 58.96 | |
20 | 58.96 | |||
110 | 58.96 | |||
130 | 58.96 | |||
23/05/2025 | 18:47:03.496 | 43 | 58.85 | |
40 | 58.85 | |||
43 | 58.85 | |||
2 | 58.85 | |||
1 | 58.85 | |||
23/05/2025 | 18:46:59.748 | 1 | 58.87 | |
1 | 58.87 | |||
1 | 58.87 | |||
23/05/2025 | 18:46:59.685 | 545 | 58.99 | |
250 | 58.99 | |||
50 | 58.99 | |||
5 | 58.99 | |||
545 | 58.99 | |||
125 | 58.99 | |||
4 | 58.99 | |||
7 | 58.99 | |||
2 | 58.99 | |||
42 | 58.99 | |||
40 | 58.99 | |||
20 | 58.99 | |||
23/05/2025 | 18:46:51.421 | 200 | 59.03 | |
200 | 59.03 | |||
200 | 59.03 | |||
23/05/2025 | 18:46:50.085 | 400 | 59.04 | |
400 | 59.04 | |||
400 | 59.04 | |||
23/05/2025 | 18:46:40.952 | 672 | 59.10 | |
500 | 59.10 | |||
172 | 59.10 | |||
650 | 59.10 | |||
22 | 59.10 | |||
23/05/2025 | 18:46:36.896 | 200 | 59.11 | |
200 | 59.11 | |||
200 | 59.11 | |||
23/05/2025 | 18:46:29.466 | 168 | 59.13 | |
168 | 59.13 | |||
168 | 59.13 | |||
23/05/2025 | 18:45:47.846 | 20 | 59.16 | |
20 | 59.16 | |||
20 | 59.16 | |||
23/05/2025 | 18:40:32.735 | 200 | 59.10 | |
200 | 59.10 | |||
200 | 59.10 | |||
23/05/2025 | 18:40:23.550 | 200 | 59.12 | |
200 | 59.12 | |||
200 | 59.12 | |||
23/05/2025 | 18:40:17.477 | 60 | 59.11 | |
60 | 59.11 | |||
60 | 59.11 | |||
23/05/2025 | 18:40:17.359 | 100 | 59.12 | |
100 | 59.12 | |||
100 | 59.12 | |||
23/05/2025 | 18:40:16.935 | 1 | 59.12 | |
1 | 59.12 | |||
1 | 59.12 | |||
23/05/2025 | 18:39:53.061 | 10 | 59.18 | |
10 | 59.18 | |||
10 | 59.18 | |||
23/05/2025 | 18:37:49.419 | 200 | 59.11 | |
200 | 59.11 | |||
200 | 59.11 | |||
23/05/2025 | 18:37:34.335 | 4 | 59.18 | |
4 | 59.18 | |||
4 | 59.18 | |||
23/05/2025 | 18:37:24.014 | 10 | 59.18 | |
10 | 59.18 | |||
10 | 59.18 | |||
23/05/2025 | 18:37:08.321 | 6 | 59.11 | |
6 | 59.11 | |||
6 | 59.11 | |||
23/05/2025 | 18:36:53.600 | 45 | 59.12 | |
45 | 59.12 | |||
45 | 59.12 | |||
23/05/2025 | 18:36:40.281 | 150 | 59.02 | |
150 | 59.02 | |||
150 | 59.02 | |||
23/05/2025 | 18:34:19.772 | 7 | 59.16 | |
7 | 59.16 | |||
7 | 59.16 | |||
23/05/2025 | 18:32:04.424 | 10 | 59.02 | |
10 | 59.02 | |||
10 | 59.02 | |||
23/05/2025 | 18:31:49.400 | 34 | 59.20 | |
34 | 59.20 | |||
34 | 59.20 | |||
23/05/2025 | 18:29:52.785 | 10 | 59.32 | |
10 | 59.32 | |||
10 | 59.32 | |||
23/05/2025 | 18:28:59.050 | 80 | 59.16 | |
80 | 59.16 | |||
80 | 59.16 | |||
23/05/2025 | 18:28:46.064 | 45 | 59.16 | |
45 | 59.16 | |||
45 | 59.16 | |||
23/05/2025 | 18:28:39.445 | 85 | 59.15 | |
85 | 59.15 | |||
85 | 59.15 | |||
23/05/2025 | 18:27:48.657 | 2 | 59.10 | |
2 | 59.10 | |||
2 | 59.10 | |||
23/05/2025 | 18:27:26.869 | 4 | 59.15 | |
4 | 59.15 | |||
4 | 59.15 | |||
23/05/2025 | 18:27:18.981 | 9 | 59.17 | |
9 | 59.17 | |||
9 | 59.17 | |||
23/05/2025 | 18:26:07.808 | 47 | 59.11 | |
45 | 59.11 | |||
47 | 59.11 | |||
2 | 59.11 | |||
23/05/2025 | 18:23:15.679 | 200 | 59.09 | |
200 | 59.09 | |||
200 | 59.09 | |||
23/05/2025 | 18:23:15.425 | 200 | 59.09 | |
200 | 59.09 | |||
200 | 59.09 | |||
23/05/2025 | 18:23:09.047 | 100 | 59.08 | |
100 | 59.08 | |||
100 | 59.08 | |||
23/05/2025 | 18:23:04.069 | 200 | 59.08 | |
200 | 59.08 | |||
200 | 59.08 | |||
23/05/2025 | 18:19:33.868 | 200 | 59.08 | |
200 | 59.08 | |||
200 | 59.08 | |||
23/05/2025 | 18:18:16.427 | 100 | 59.08 | |
100 | 59.08 | |||
100 | 59.08 | |||
23/05/2025 | 18:17:16.320 | 2 | 59.09 | |
2 | 59.09 | |||
2 | 59.09 | |||
23/05/2025 | 18:15:53.264 | 25 | 59.09 | |
20 | 59.09 | |||
5 | 59.09 | |||
25 | 59.09 | |||
23/05/2025 | 18:14:49.029 | 50 | 59.01 | |
50 | 59.01 | |||
50 | 59.01 | |||
23/05/2025 | 18:14:48.870 | 115 | 59.01 | |
115 | 59.01 | |||
115 | 59.01 | |||
23/05/2025 | 18:13:55.936 | 200 | 59.01 | |
200 | 59.01 | |||
17 | 59.01 | |||
183 | 59.01 | |||
23/05/2025 | 18:12:04.333 | 1 | 59.10 | |
1 | 59.10 | |||
1 | 59.10 | |||
23/05/2025 | 18:11:21.474 | 200 | 59.12 | |
200 | 59.12 | |||
200 | 59.12 | |||
23/05/2025 | 18:11:00.061 | 100 | 59.10 | |
100 | 59.10 | |||
100 | 59.10 | |||
23/05/2025 | 18:10:39.217 | 7 | 59.03 | |
7 | 59.03 | |||
2 | 59.03 | |||
5 | 59.03 | |||
23/05/2025 | 18:07:11.328 | 2 | 59.08 | |
2 | 59.08 | |||
2 | 59.08 | |||
23/05/2025 | 18:06:25.931 | 20 | 59.08 | |
20 | 59.08 | |||
20 | 59.08 | |||
23/05/2025 | 18:05:47.813 | 360 | 59.09 | |
300 | 59.09 | |||
60 | 59.09 | |||
360 | 59.09 | |||
23/05/2025 | 18:05:27.778 | 139 | 59.23 | |
19 | 59.23 | |||
100 | 59.23 | |||
20 | 59.23 | |||
134 | 59.23 | |||
5 | 59.23 | |||
23/05/2025 | 18:03:15.483 | 200 | 59.18 | |
200 | 59.18 | |||
200 | 59.18 | |||
23/05/2025 | 18:02:24.019 | 5 | 59.18 | |
5 | 59.18 | |||
5 | 59.18 | |||
23/05/2025 | 18:01:41.910 | 1 100 | 59.18 | |
1 100 | 59.18 | |||
1 100 | 59.18 | |||
23/05/2025 | 18:01:34.564 | 205 | 59.19 | |
205 | 59.19 | |||
5 | 59.19 | |||
200 | 59.19 | |||
23/05/2025 | 18:01:03.878 | 137 | 59.25 | |
137 | 59.25 | |||
137 | 59.25 | |||
23/05/2025 | 18:01:03.726 | 200 | 59.25 | |
200 | 59.25 | |||
200 | 59.25 | |||
23/05/2025 | 18:01:01.665 | 200 | 59.26 | |
200 | 59.26 | |||
200 | 59.26 | |||
23/05/2025 | 18:00:54.117 | 200 | 59.26 | |
200 | 59.26 | |||
200 | 59.26 | |||
23/05/2025 | 18:00:40.314 | 200 | 59.26 | |
200 | 59.26 | |||
200 | 59.26 | |||
23/05/2025 | 17:58:22.912 | 1 | 59.29 | |
1 | 59.29 | |||
1 | 59.29 | |||
23/05/2025 | 17:57:12.700 | 70 | 59.29 | |
70 | 59.29 | |||
70 | 59.29 | |||
23/05/2025 | 17:55:02.163 | 100 | 59.33 | |
100 | 59.33 | |||
100 | 59.33 | |||
23/05/2025 | 17:54:26.441 | 22 | 59.19 | |
22 | 59.19 | |||
10 | 59.19 | |||
12 | 59.19 | |||
23/05/2025 | 17:54:04.572 | 40 | 59.33 | |
40 | 59.33 | |||
40 | 59.33 | |||
23/05/2025 | 17:53:22.793 | 100 | 59.33 | |
26 | 59.33 | |||
2 | 59.33 | |||
5 | 59.33 | |||
67 | 59.33 | |||
100 | 59.33 | |||
23/05/2025 | 17:52:34.941 | 75 | 59.33 | |
75 | 59.33 | |||
75 | 59.33 | |||
23/05/2025 | 17:52:04.654 | 30 | 59.21 | |
5 | 59.21 | |||
25 | 59.21 | |||
30 | 59.21 | |||
23/05/2025 | 17:48:04.398 | 60 | 59.45 | |
60 | 59.45 | |||
60 | 59.45 | |||
23/05/2025 | 17:47:53.994 | 20 | 59.45 | |
20 | 59.45 | |||
15 | 59.45 | |||
5 | 59.45 | |||
23/05/2025 | 17:47:35.317 | 100 | 59.40 | |
100 | 59.40 | |||
100 | 59.40 | |||
23/05/2025 | 17:46:55.587 | 10 | 59.46 | |
10 | 59.46 | |||
10 | 59.46 | |||
23/05/2025 | 17:46:52.029 | 150 | 59.26 | |
150 | 59.26 | |||
145 | 59.26 | |||
5 | 59.26 | |||
23/05/2025 | 17:45:26.528 | 1 | 59.48 | |
1 | 59.48 | |||
1 | 59.48 | |||
23/05/2025 | 17:45:17.970 | 4 | 59.27 | |
4 | 59.27 | |||
4 | 59.27 | |||
23/05/2025 | 17:44:48.085 | 1 | 59.47 | |
1 | 59.47 | |||
1 | 59.47 | |||
23/05/2025 | 17:44:23.827 | 100 | 59.46 | |
100 | 59.46 | |||
100 | 59.46 | |||
23/05/2025 | 17:42:27.826 | 10 | 59.48 | |
10 | 59.48 | |||
10 | 59.48 | |||
23/05/2025 | 17:41:56.558 | 2 | 59.48 | |
2 | 59.48 | |||
2 | 59.48 | |||
23/05/2025 | 17:41:40.281 | 200 | 59.41 | |
200 | 59.41 | |||
200 | 59.41 | |||
23/05/2025 | 17:40:47.030 | 2 | 59.58 | |
2 | 59.58 | |||
2 | 59.58 | |||
23/05/2025 | 17:40:45.577 | 20 | 59.58 | |
20 | 59.58 | |||
20 | 59.58 | |||
23/05/2025 | 17:40:31.914 | 3 | 59.58 | |
3 | 59.58 | |||
3 | 59.58 | |||
23/05/2025 | 17:40:26.328 | 4 | 59.58 | |
4 | 59.58 | |||
4 | 59.58 | |||
23/05/2025 | 17:40:18.066 | 100 | 59.52 | |
100 | 59.52 | |||
100 | 59.52 | |||
23/05/2025 | 17:40:17.268 | 3 | 59.32 | |
3 | 59.32 | |||
3 | 59.32 | |||
23/05/2025 | 17:40:09.430 | 1 | 59.51 | |
1 | 59.51 | |||
1 | 59.51 | |||
23/05/2025 | 17:39:48.087 | 2 | 59.53 | |
2 | 59.53 | |||
2 | 59.53 | |||
23/05/2025 | 17:38:39.571 | 5 | 59.58 | |
5 | 59.58 | |||
5 | 59.58 | |||
23/05/2025 | 17:38:17.856 | 80 | 59.50 | |
80 | 59.50 | |||
80 | 59.50 | |||
23/05/2025 | 17:38:09.053 | 200 | 59.49 | |
200 | 59.49 | |||
200 | 59.49 | |||
23/05/2025 | 17:37:47.455 | 20 | 59.48 | |
20 | 59.48 | |||
20 | 59.48 | |||
23/05/2025 | 17:35:44.695 | 125 | 59.32 | |
125 | 59.32 | |||
125 | 59.32 | |||
23/05/2025 | 17:33:27.932 | 100 | 59.35 | |
100 | 59.35 | |||
100 | 59.35 | |||
23/05/2025 | 17:32:19.374 | 3 | 59.38 | |
3 | 59.38 | |||
3 | 59.38 | |||
23/05/2025 | 17:32:11.495 | 150 | 59.30 | |
150 | 59.30 | |||
150 | 59.30 | |||
23/05/2025 | 17:31:59.738 | 150 | 59.32 | |
150 | 59.32 | |||
150 | 59.32 | |||
23/05/2025 | 17:31:45.094 | 2 | 59.41 | |
2 | 59.41 | |||
2 | 59.41 | |||
23/05/2025 | 17:31:30.382 | 2 | 59.47 | |
2 | 59.47 | |||
2 | 59.47 | |||
23/05/2025 | 17:31:26.459 | 200 | 59.38 | |
200 | 59.38 | |||
200 | 59.38 | |||
23/05/2025 | 17:31:21.325 | 2 | 59.47 | |
2 | 59.47 | |||
2 | 59.47 | |||
23/05/2025 | 17:31:16.482 | 145 | 59.47 | |
125 | 59.47 | |||
20 | 59.47 | |||
120 | 59.47 | |||
25 | 59.47 | |||
23/05/2025 | 17:28:10.953 | 100 | 59.33 | |
100 | 59.33 | |||
100 | 59.33 | |||
23/05/2025 | 17:27:50.980 | 100 | 59.38 | |
100 | 59.38 | |||
100 | 59.38 | |||
23/05/2025 | 17:27:25.066 | 100 | 59.38 | |
100 | 59.38 | |||
100 | 59.38 | |||
23/05/2025 | 17:25:46.136 | 1 | 59.43 | |
1 | 59.43 | |||
1 | 59.43 | |||
23/05/2025 | 17:25:38.800 | 85 | 59.38 | |
85 | 59.38 | |||
85 | 59.38 | |||
23/05/2025 | 17:25:06.639 | 36 | 59.39 | |
36 | 59.39 | |||
36 | 59.39 | |||
23/05/2025 | 17:24:56.300 | 50 | 59.40 | |
50 | 59.40 | |||
50 | 59.40 | |||
23/05/2025 | 17:24:43.429 | 80 | 59.40 | |
80 | 59.40 | |||
80 | 59.40 | |||
23/05/2025 | 17:24:39.259 | 100 | 59.44 | |
100 | 59.44 | |||
100 | 59.44 | |||
23/05/2025 | 17:24:33.739 | 100 | 59.40 | |
100 | 59.40 | |||
100 | 59.40 | |||
23/05/2025 | 17:24:02.259 | 100 | 59.38 | |
100 | 59.38 | |||
100 | 59.38 | |||
23/05/2025 | 17:23:49.667 | 10 | 59.44 | |
10 | 59.44 | |||
10 | 59.44 | |||
23/05/2025 | 17:23:41.706 | 100 | 59.43 | |
100 | 59.43 | |||
100 | 59.43 | |||
23/05/2025 | 17:23:20.048 | 89 | 59.39 | |
89 | 59.39 | |||
89 | 59.39 | |||
23/05/2025 | 17:22:49.615 | 3 | 59.38 | |
3 | 59.38 | |||
3 | 59.38 | |||
23/05/2025 | 17:22:28.361 | 5 | 59.40 | |
5 | 59.40 | |||
5 | 59.40 | |||
23/05/2025 | 17:22:18.103 | 22 | 59.41 | |
22 | 59.41 | |||
22 | 59.41 | |||
23/05/2025 | 17:22:13.210 | 100 | 59.46 | |
100 | 59.46 | |||
100 | 59.46 | |||
23/05/2025 | 17:21:23.266 | 68 | 59.43 | |
68 | 59.43 | |||
68 | 59.43 | |||
23/05/2025 | 17:21:17.121 | 100 | 59.47 | |
100 | 59.47 | |||
100 | 59.47 | |||
23/05/2025 | 17:20:36.759 | 100 | 59.48 | |
100 | 59.48 | |||
100 | 59.48 | |||
23/05/2025 | 17:20:25.181 | 100 | 59.41 | |
100 | 59.41 | |||
100 | 59.41 | |||
23/05/2025 | 17:20:02.303 | 40 | 59.39 | |
40 | 59.39 | |||
40 | 59.39 | |||
23/05/2025 | 17:18:05.815 | 100 | 59.34 | |
100 | 59.34 | |||
100 | 59.34 | |||
23/05/2025 | 17:17:43.531 | 3 | 59.33 | |
3 | 59.33 | |||
3 | 59.33 | |||
23/05/2025 | 17:17:34.153 | 30 | 59.32 | |
30 | 59.32 | |||
30 | 59.32 | |||
23/05/2025 | 17:16:12.503 | 25 | 59.28 | |
25 | 59.28 | |||
25 | 59.28 | |||
23/05/2025 | 17:15:05.891 | 100 | 59.28 | |
100 | 59.28 | |||
100 | 59.28 | |||
23/05/2025 | 17:14:59.739 | 100 | 59.25 | |
100 | 59.25 | |||
100 | 59.25 | |||
23/05/2025 | 17:14:58.194 | 100 | 59.24 | |
100 | 59.24 | |||
100 | 59.24 | |||
23/05/2025 | 17:14:57.042 | 200 | 59.23 | |
200 | 59.23 | |||
100 | 59.23 | |||
100 | 59.23 | |||
23/05/2025 | 17:14:56.117 | 100 | 59.23 | |
100 | 59.23 | |||
100 | 59.23 | |||
23/05/2025 | 17:14:49.126 | 100 | 59.32 | |
100 | 59.32 | |||
100 | 59.32 | |||
23/05/2025 | 17:14:49.066 | 100 | 59.32 | |
100 | 59.32 | |||
100 | 59.32 | |||
23/05/2025 | 17:14:40.348 | 50 | 59.33 | |
50 | 59.33 | |||
50 | 59.33 | |||
23/05/2025 | 17:14:10.807 | 55 | 59.35 | |
55 | 59.35 | |||
55 | 59.35 | |||
23/05/2025 | 17:13:54.510 | 5 | 59.36 | |
5 | 59.36 | |||
5 | 59.36 | |||
23/05/2025 | 17:12:05.839 | 100 | 59.37 | |
100 | 59.37 | |||
100 | 59.37 | |||
23/05/2025 | 17:11:19.001 | 50 | 59.35 | |
50 | 59.35 | |||
50 | 59.35 | |||
23/05/2025 | 17:10:55.325 | 25 | 59.33 | |
25 | 59.33 | |||
25 | 59.33 | |||
23/05/2025 | 17:10:15.174 | 40 | 59.34 | |
40 | 59.34 | |||
40 | 59.34 | |||
23/05/2025 | 17:09:54.372 | 100 | 59.38 | |
100 | 59.38 | |||
100 | 59.38 | |||
23/05/2025 | 17:09:44.242 | 100 | 59.34 | |
100 | 59.34 | |||
100 | 59.34 | |||
23/05/2025 | 17:09:27.861 | 17 | 59.32 | |
17 | 59.32 | |||
17 | 59.32 | |||
23/05/2025 | 17:09:07.241 | 17 | 59.37 | |
17 | 59.37 | |||
17 | 59.37 | |||
23/05/2025 | 17:09:02.310 | 100 | 59.36 | |
100 | 59.36 | |||
100 | 59.36 | |||
23/05/2025 | 17:08:53.980 | 25 | 59.30 | |
25 | 59.30 | |||
25 | 59.30 | |||
23/05/2025 | 17:08:44.184 | 100 | 59.31 | |
100 | 59.31 | |||
100 | 59.31 | |||
23/05/2025 | 17:08:39.772 | 3 | 59.30 | |
3 | 59.30 | |||
3 | 59.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/05/2025 @ 22:00:00
Last Update:
23/05/2025 @ 22:00:00