+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Novo-Nordisk AS

2359

1718

59.08

       

Date Time Volume Order Volume Price
06/05/2025 18:02:16.827 5   59.08
      5 59.08
      5 59.08
06/05/2025 18:02:01.894 9   59.27
      9 59.27
      9 59.27
06/05/2025 18:00:49.851 4   59.27
      4 59.27
      4 59.27
06/05/2025 18:00:42.836 30   59.27
      30 59.27
      30 59.27
06/05/2025 18:00:22.990 40   59.27
      40 59.27
      40 59.27
06/05/2025 18:00:07.068 99   59.08
      99 59.08
      4 59.08
      40 59.08
      40 59.08
      15 59.08
06/05/2025 18:00:04.068 17   59.27
      17 59.27
      17 59.27
06/05/2025 18:00:01.914 90   59.26
      90 59.26
      90 59.26
06/05/2025 17:59:13.734 3   59.08
      3 59.08
      3 59.08
06/05/2025 17:59:07.795 50   59.27
      50 59.27
      50 59.27
06/05/2025 17:58:49.796 1   59.27
      1 59.27
      1 59.27
06/05/2025 17:58:49.074 10   59.27
      10 59.27
      10 59.27
06/05/2025 17:58:27.021 41   59.27
      41 59.27
      41 59.27
06/05/2025 17:58:26.569 45   59.27
      45 59.27
      45 59.27
06/05/2025 17:58:20.422 20   59.27
      20 59.27
      20 59.27
06/05/2025 17:57:43.218 1   59.27
      1 59.27
      1 59.27
06/05/2025 17:57:22.425 300   59.19
      300 59.19
      300 59.19
06/05/2025 17:57:10.820 176   59.18
      176 59.18
      176 59.18
06/05/2025 17:56:53.566 1   59.18
      1 59.18
      1 59.18
06/05/2025 17:56:43.279 8   59.06
      8 59.06
      8 59.06
06/05/2025 17:56:23.306 51   59.18
      51 59.18
      51 59.18
06/05/2025 17:56:23.142 10   59.18
      10 59.18
      10 59.18
06/05/2025 17:55:48.671 9   59.18
      9 59.18
      9 59.18
06/05/2025 17:54:17.465 50   59.27
      50 59.27
      50 59.27
06/05/2025 17:54:01.635 51   59.27
      51 59.27
      51 59.27
06/05/2025 17:53:44.136 76   59.25
      76 59.25
      66 59.25
      10 59.25
06/05/2025 17:53:33.148 140   59.06
      140 59.06
      140 59.06
06/05/2025 17:52:52.980 74   59.08
      74 59.08
      29 59.08
      10 59.08
      35 59.08
06/05/2025 17:52:21.674 15   59.18
      15 59.18
      15 59.18
06/05/2025 17:52:08.869 4   59.18
      4 59.18
      4 59.18
06/05/2025 17:52:08.199 20   59.18
      20 59.18
      20 59.18
06/05/2025 17:52:03.466 4   59.18
      4 59.18
      4 59.18
06/05/2025 17:52:02.450 16   59.18
      16 59.18
      16 59.18
06/05/2025 17:51:56.998 114   59.18
      114 59.18
      114 59.18
06/05/2025 17:51:48.219 10   59.18
      10 59.18
      10 59.18
06/05/2025 17:51:43.304 1   59.18
      1 59.18
      1 59.18
06/05/2025 17:51:29.439 75   59.19
      75 59.19
      75 59.19
06/05/2025 17:51:13.710 8   59.27
      8 59.27
      8 59.27
06/05/2025 17:50:59.608 50   59.28
      50 59.28
      50 59.28
06/05/2025 17:50:52.262 15   59.30
      15 59.30
      15 59.30
06/05/2025 17:50:26.296 68   59.31
      68 59.31
      2 59.31
      66 59.31
06/05/2025 17:50:10.906 98   59.24
      98 59.24
      98 59.24
06/05/2025 17:48:57.920 185   59.11
      148 59.11
      17 59.11
      185 59.11
      20 59.11
06/05/2025 17:48:15.109 15   59.35
      15 59.35
      15 59.35
06/05/2025 17:48:09.937 8   59.30
      8 59.30
      8 59.30
06/05/2025 17:48:05.021 98   59.24
      98 59.24
      6 59.24
      92 59.24
06/05/2025 17:47:34.817 98   59.23
      98 59.23
      98 59.23
06/05/2025 17:47:18.654 5   59.23
      5 59.23
      5 59.23
06/05/2025 17:47:00.983 70   59.23
      70 59.23
      70 59.23
06/05/2025 17:46:55.535 80   59.23
      80 59.23
      80 59.23
06/05/2025 17:46:43.581 5   59.23
      5 59.23
      5 59.23
06/05/2025 17:46:36.833 50   59.27
      50 59.27
      50 59.27
06/05/2025 17:46:33.354 3   59.00
      3 59.00
      2 59.00
      1 59.00
06/05/2025 17:46:17.471 10   59.30
      9 59.30
      10 59.30
      1 59.30
06/05/2025 17:46:10.634 209   59.12
      9 59.12
      209 59.12
      200 59.12
06/05/2025 17:46:03.285 150   59.03
      150 59.03
      150 59.03
06/05/2025 17:44:41.403 17   59.02
      17 59.02
      17 59.02
06/05/2025 17:44:36.931 146   59.02
      146 59.02
      146 59.02
06/05/2025 17:44:21.447 9   58.82
      9 58.82
      9 58.82
06/05/2025 17:44:15.147 1   59.11
      1 59.11
      1 59.11
06/05/2025 17:43:35.810 26   59.04
      26 59.04
      26 59.04
06/05/2025 17:42:57.002 2 100   58.75
      6 58.75
      4 58.75
      1 814 58.75
      2 100 58.75
      30 58.75
      100 58.75
      32 58.75
      25 58.75
      85 58.75
      4 58.75
06/05/2025 17:42:13.976 200   58.78
      200 58.78
      200 58.78
06/05/2025 17:41:51.789 24   59.06
      24 59.06
      24 59.06
06/05/2025 17:41:47.074 250   58.77
      10 58.77
      240 58.77
      250 58.77
06/05/2025 17:41:42.192 100   58.77
      17 58.77
      5 58.77
      16 58.77
      100 58.77
      2 58.77
      30 58.77
      15 58.77
      15 58.77
06/05/2025 17:41:37.312 439   58.90
      151 58.90
      288 58.90
      339 58.90
      100 58.90
06/05/2025 17:41:17.391 212   58.91
      212 58.91
      156 58.91
      30 58.91
      26 58.91
06/05/2025 17:40:54.627 5   59.08
      5 59.08
      5 59.08
06/05/2025 17:40:32.659 12   59.08
      12 59.08
      12 59.08
06/05/2025 17:39:47.888 14   59.08
      14 59.08
      14 59.08
06/05/2025 17:39:34.366 100   59.08
      100 59.08
      100 59.08
06/05/2025 17:39:10.822 127   59.08
      127 59.08
      127 59.08
06/05/2025 17:38:42.400 75   58.96
      18 58.96
      7 58.96
      50 58.96
      75 58.96
06/05/2025 17:38:07.353 2   59.08
      2 59.08
      2 59.08
06/05/2025 17:37:45.373 15   59.08
      15 59.08
      15 59.08
06/05/2025 17:37:43.462 25   59.08
      25 59.08
      25 59.08
06/05/2025 17:37:42.259 280   59.08
      280 59.08
      25 59.08
      255 59.08
06/05/2025 17:37:16.116 103   59.08
      103 59.08
      103 59.08
06/05/2025 17:37:15.609 20   59.08
      20 59.08
      20 59.08
06/05/2025 17:37:14.098 1   59.08
      1 59.08
      1 59.08
06/05/2025 17:36:46.999 100   59.08
      100 59.08
      100 59.08
06/05/2025 17:36:09.270 2   59.08
      2 59.08
      2 59.08
06/05/2025 17:35:18.989 7   59.08
      7 59.08
      7 59.08
06/05/2025 17:34:13.290 21   59.08
      21 59.08
      21 59.08
06/05/2025 17:34:07.813 50   59.08
      50 59.08
      50 59.08
06/05/2025 17:34:01.769 200   59.08
      200 59.08
      200 59.08
06/05/2025 17:33:34.861 400   59.08
      400 59.08
      400 59.08
06/05/2025 17:32:58.422 200   59.08
      200 59.08
      200 59.08
06/05/2025 17:32:24.067 118   58.91
      118 58.91
      118 58.91
06/05/2025 17:32:09.530 162   59.06
      162 59.06
      162 59.06
06/05/2025 17:31:54.686 300   58.99
      300 58.99
      300 58.99
06/05/2025 17:31:25.253 30   58.98
      30 58.98
      30 58.98
06/05/2025 17:31:21.273 10   58.98
      10 58.98
      10 58.98
06/05/2025 17:31:04.269 6   58.98
      6 58.98
      6 58.98
06/05/2025 17:30:37.655 2   58.98
      2 58.98
      2 58.98
06/05/2025 17:30:17.620 5   58.98
      5 58.98
      5 58.98
06/05/2025 17:30:05.831 32   58.91
      32 58.91
      32 58.91
06/05/2025 17:29:47.685 84   58.98
      84 58.98
      84 58.98
06/05/2025 17:29:36.858 3   58.91
      3 58.91
      3 58.91
06/05/2025 17:29:24.983 2   58.98
      2 58.98
      2 58.98
06/05/2025 17:29:02.562 15   58.98
      15 58.98
      15 58.98
06/05/2025 17:28:47.413 15   58.98
      15 58.98
      15 58.98
06/05/2025 17:28:39.314 1   58.95
      1 58.95
      1 58.95
06/05/2025 17:28:33.067 74   58.98
      2 58.98
      20 58.98
      27 58.98
      25 58.98
      74 58.98
06/05/2025 17:28:31.758 650   58.98
      40 58.98
      30 58.98
      40 58.98
      300 58.98
      200 58.98
      150 58.98
      100 58.98
      9 58.98
      150 58.98
      100 58.98
      17 58.98
      1 58.98
      50 58.98
      9 58.98
      20 58.98
      84 58.98
06/05/2025 17:26:38.475 200   59.01
      200 59.01
      200 59.01
06/05/2025 17:26:01.277 2   59.17
      2 59.17
      2 59.17
06/05/2025 17:25:50.019 84   59.08
      84 59.08
      84 59.08
06/05/2025 17:25:25.388 300   59.08
      300 59.08
      300 59.08
06/05/2025 17:25:08.878 200   59.09
      200 59.09
      200 59.09
06/05/2025 17:24:46.376 10   59.19
      10 59.19
      10 59.19
06/05/2025 17:23:55.273 2   59.23
      2 59.23
      2 59.23
06/05/2025 17:23:38.591 200   59.09
      200 59.09
      3 59.09
      197 59.09
06/05/2025 17:23:07.557 10   59.22
      10 59.22
      10 59.22
06/05/2025 17:22:36.299 26   59.09
      26 59.09
      26 59.09
06/05/2025 17:21:47.824 50   59.25
      50 59.25
      50 59.25
06/05/2025 17:21:25.104 100   59.26
      100 59.26
      100 59.26
06/05/2025 17:20:44.225 15   59.27
      15 59.27
      15 59.27
06/05/2025 17:20:38.357 200   59.09
      200 59.09
      200 59.09
06/05/2025 17:19:37.721 159   59.26
      159 59.26
      159 59.26
06/05/2025 17:19:16.044 211   59.24
      208 59.24
      3 59.24
      211 59.24
06/05/2025 17:18:48.536 3 180   59.23
      3 175 59.23
      2 980 59.23
      200 59.23
      5 59.23
06/05/2025 17:17:58.897 200   59.24
      200 59.24
      200 59.24
06/05/2025 17:17:23.613 2   59.25
      2 59.25
      2 59.25
06/05/2025 17:16:52.881 50   59.25
      50 59.25
      50 59.25
06/05/2025 17:16:26.687 15   59.31
      15 59.31
      15 59.31
06/05/2025 17:16:24.940 4   59.31
      4 59.31
      4 59.31
06/05/2025 17:16:19.085 10   59.31
      10 59.31
      10 59.31
06/05/2025 17:16:15.454 5   59.31
      5 59.31
      5 59.31
06/05/2025 17:16:05.815 20   59.28
      20 59.28
      20 59.28
06/05/2025 17:15:41.397 44   59.25
      44 59.25
      44 59.25
06/05/2025 17:14:18.890 35   59.20
      35 59.20
      35 59.20
06/05/2025 17:14:13.050 15   59.01
      15 59.01
      15 59.01
06/05/2025 17:13:23.958 6   59.01
      6 59.01
      6 59.01
06/05/2025 17:13:23.828 320   59.01
      57 59.01
      320 59.01
      100 59.01
      40 59.01
      88 59.01
      10 59.01
      25 59.01
06/05/2025 17:13:11.560 139   59.13
      135 59.13
      139 59.13
      4 59.13
06/05/2025 17:13:00.964 17   59.15
      17 59.15
      17 59.15
06/05/2025 17:12:52.602 10   59.31
      10 59.31
      10 59.31
06/05/2025 17:12:51.713 150   59.31
      150 59.31
      150 59.31
06/05/2025 17:12:37.379 20   59.31
      20 59.31
      20 59.31
06/05/2025 17:12:27.024 98   59.32
      98 59.32
      98 59.32
06/05/2025 17:12:25.507 50   59.32
      50 59.32
      50 59.32
06/05/2025 17:11:48.520 2   59.15
      2 59.15
      2 59.15
06/05/2025 17:11:05.218 50   59.31
      50 59.31
      50 59.31
06/05/2025 17:10:35.031 85   59.19
      85 59.19
      85 59.19
06/05/2025 17:10:14.581 30   59.33
      30 59.33
      30 59.33
06/05/2025 17:10:06.330 326   59.27
      12 59.27
      300 59.27
      14 59.27
      126 59.27
      200 59.27
06/05/2025 17:09:54.860 200   59.27
      200 59.27
      200 59.27
06/05/2025 17:09:48.644 20   59.28
      20 59.28
      20 59.28
06/05/2025 17:09:41.376 34   59.26
      34 59.26
      34 59.26
06/05/2025 17:09:31.770 25   59.26
      25 59.26
      25 59.26
06/05/2025 17:09:07.626 180   59.30
      180 59.30
      180 59.30
06/05/2025 17:08:57.435 58   59.33
      58 59.33
      28 59.33
      30 59.33
06/05/2025 17:08:39.603 10   59.33
      10 59.33
      10 59.33
06/05/2025 17:08:21.975 20   59.31
      20 59.31
      20 59.31
06/05/2025 17:08:14.811 5   59.31
      5 59.31
      5 59.31
06/05/2025 17:08:04.958 1   59.34
      1 59.34
      1 59.34
06/05/2025 17:07:47.821 10   59.35
      10 59.35
      10 59.35
06/05/2025 17:07:46.744 11   59.35
      11 59.35
      11 59.35
06/05/2025 17:07:41.603 17   59.34
      17 59.34
      17 59.34
06/05/2025 17:07:17.419 20   59.31
      20 59.31
      20 59.31
06/05/2025 17:06:46.137 30   59.30
      30 59.30
      30 59.30
06/05/2025 17:06:38.606 1   59.31
      1 59.31
      1 59.31
06/05/2025 17:06:35.995 4   59.31
      4 59.31
      4 59.31
06/05/2025 17:06:35.266 16   59.31
      16 59.31
      16 59.31
06/05/2025 17:06:01.493 60   59.16
      60 59.16
      60 59.16
06/05/2025 17:05:38.315 200   59.16
      200 59.16
      200 59.16
06/05/2025 17:05:24.007 5   59.31
      5 59.31
      5 59.31
06/05/2025 17:04:57.412 78   59.30
      78 59.30
      78 59.30
06/05/2025 17:04:31.287 18   59.31
      18 59.31
      18 59.31
06/05/2025 17:04:04.934 10   59.30
      10 59.30
      10 59.30
06/05/2025 17:03:43.902 1   59.29
      1 59.29
      1 59.29
06/05/2025 17:03:28.859 200   59.28
      200 59.28
      200 59.28
06/05/2025 17:03:17.139 13   59.28
      13 59.28
      13 59.28
06/05/2025 17:02:55.443 6   59.20
      6 59.20
      6 59.20
06/05/2025 17:02:42.332 59   59.32
      59 59.32
      59 59.32
06/05/2025 17:02:36.920 35   59.34
      35 59.34
      35 59.34
06/05/2025 17:02:36.098 50   59.34
      50 59.34
      50 59.34
06/05/2025 17:02:34.976 3   59.17
      3 59.17
      3 59.17
06/05/2025 17:02:22.623 51   59.34
      51 59.34
      50 59.34
      1 59.34
06/05/2025 17:02:09.272 200   59.34
      200 59.34
      200 59.34
06/05/2025 17:02:00.290 50   59.35
      50 59.35
      50 59.35
06/05/2025 17:01:55.518 1   59.35
      1 59.35
      1 59.35
06/05/2025 17:01:47.316 20   59.31
      20 59.31
      20 59.31
06/05/2025 17:01:08.107 86   59.17
      86 59.17
      86 59.17
06/05/2025 17:01:03.731 20   59.14
      20 59.14
      20 59.14
06/05/2025 17:00:48.240 10   59.18
      10 59.18
      10 59.18
06/05/2025 17:00:32.114 80   59.14
      80 59.14
      80 59.14
06/05/2025 17:00:27.074 30   59.18
      30 59.18
      30 59.18
06/05/2025 17:00:17.022 651   59.16
      84 59.16
      20 59.16
      16 59.16
      53 59.16
      30 59.16
      621 59.16
      80 59.16
      100 59.16
      100 59.16
      45 59.16
      32 59.16
      55 59.16
      3 59.16
      59 59.16
      4 59.16
06/05/2025 16:54:49.120 80   59.13
      80 59.13
      80 59.13
06/05/2025 16:54:35.358 18   59.16
      18 59.16
      18 59.16
06/05/2025 16:54:26.548 1   59.25
      1 59.25
      1 59.25
06/05/2025 16:53:46.936 300   59.09
      300 59.09
      300 59.09
06/05/2025 16:53:35.708 200   59.07
      200 59.07
      200 59.07
06/05/2025 16:53:30.801 333   59.04
      203 59.04
      333 59.04
      130 59.04
06/05/2025 16:53:23.281 1 000   59.01
      1 000 59.01
      1 000 59.01
06/05/2025 16:53:23.207 1 000   59.01
      1 000 59.01
      997 59.01
      3 59.01
06/05/2025 16:53:17.486 100   59.04
      100 59.04
      100 59.04
06/05/2025 16:53:17.445 100   59.04
      100 59.04
      100 59.04
06/05/2025 16:53:16.427 16   59.08
      16 59.08
      16 59.08
06/05/2025 16:53:10.318 26   59.06
      26 59.06
      26 59.06
06/05/2025 16:53:05.124 25   59.07
      25 59.07
      25 59.07
06/05/2025 16:52:37.464 1   59.03
      1 59.03
      1 59.03
06/05/2025 16:52:23.407 150   59.00
      150 59.00
      150 59.00
06/05/2025 16:52:16.764 1   59.02
      1 59.02
      1 59.02
06/05/2025 16:52:14.299 10   59.03
      10 59.03
      10 59.03
06/05/2025 16:52:13.384 70   59.03
      70 59.03
      70 59.03
06/05/2025 16:52:02.393 350   59.08
      350 59.08
      350 59.08
06/05/2025 16:52:00.038 102   59.09
      102 59.09
      102 59.09
06/05/2025 16:51:53.029 9   59.09
      9 59.09
      9 59.09
06/05/2025 16:51:25.087 175   59.06
      175 59.06
      175 59.06
06/05/2025 16:51:18.764 15   59.10
      15 59.10
      15 59.10
06/05/2025 16:50:54.621 10   59.09
      10 59.09
      10 59.09
06/05/2025 16:50:34.628 40   59.04
      40 59.04
      40 59.04
06/05/2025 16:50:16.835 110   59.01
      110 59.01
      110 59.01
06/05/2025 16:50:12.657 130   59.02
      130 59.02
      130 59.02
06/05/2025 16:50:08.653 250   59.04
      8 59.04
      70 59.04
      172 59.04
      250 59.04
06/05/2025 16:49:31.359 500   59.06
      500 59.06
      500 59.06
06/05/2025 16:49:26.401 125   59.09
      125 59.09
      125 59.09
06/05/2025 16:49:16.176 4   59.09
      4 59.09
      4 59.09
06/05/2025 16:49:02.987 55   59.03
      55 59.03
      55 59.03
06/05/2025 16:48:46.910 4   59.08
      4 59.08
      4 59.08
06/05/2025 16:48:16.592 6   59.05
      6 59.05
      6 59.05
06/05/2025 16:48:09.662 85   59.06
      85 59.06
      85 59.06
06/05/2025 16:47:20.727 250   59.06
      250 59.06
      250 59.06
06/05/2025 16:47:01.810 6   59.02
      6 59.02
      6 59.02
06/05/2025 16:46:32.994 30   59.03
      30 59.03
      30 59.03
06/05/2025 16:46:08.444 75   58.99
      75 58.99
      75 58.99
06/05/2025 16:45:53.667 10   58.98
      10 58.98
      10 58.98
06/05/2025 16:45:52.859 92   58.97
      92 58.97
      92 58.97
06/05/2025 16:45:42.628 21   59.00
      21 59.00
      21 59.00
06/05/2025 16:45:34.275 20   59.00
      20 59.00
      20 59.00
06/05/2025 16:45:33.565 10   59.02
      10 59.02
      10 59.02
06/05/2025 16:45:29.002 16   59.00
      16 59.00
      16 59.00
06/05/2025 16:45:22.700 110   58.97
      110 58.97
      110 58.97
06/05/2025 16:45:16.643 50   59.00
      50 59.00
      50 59.00
06/05/2025 16:45:11.659 202   58.99
      202 58.99
      202 58.99
06/05/2025 16:45:03.285 100   59.00
      100 59.00
      100 59.00
06/05/2025 16:44:37.873 340   58.98
      340 58.98
      340 58.98
06/05/2025 16:44:37.482 10   58.98
      10 58.98
      10 58.98
06/05/2025 16:44:32.881 150   59.00
      150 59.00
      150 59.00
06/05/2025 16:44:18.517 10   59.00
      10 59.00
      10 59.00
06/05/2025 16:44:00.080 600   59.01
      600 59.01
      600 59.01
06/05/2025 16:43:37.392 25   58.99
      25 58.99
      25 58.99
06/05/2025 16:43:31.316 1   58.98
      1 58.98
      1 58.98
06/05/2025 16:42:24.361 9   59.02
      9 59.02
      9 59.02
06/05/2025 16:41:54.881 17   58.95
      17 58.95
      17 58.95
06/05/2025 16:41:52.009 100   58.96
      100 58.96
      100 58.96
06/05/2025 16:41:48.804 71   58.96
      71 58.96
      71 58.96
06/05/2025 16:41:38.889 150   58.93
      150 58.93
      150 58.93
06/05/2025 16:41:26.548 12   58.97
      12 58.97
      12 58.97
06/05/2025 16:41:23.460 100   58.95
      100 58.95
      100 58.95
06/05/2025 16:41:20.093 15   58.98
      15 58.98
      15 58.98
06/05/2025 16:41:18.784 7   58.98
      7 58.98
      7 58.98
06/05/2025 16:41:00.456 200   58.98
      200 58.98
      200 58.98
06/05/2025 16:40:40.374 15   58.97
      15 58.97
      15 58.97
06/05/2025 16:40:36.127 2 775   58.97
      20 58.97
      28 58.97
      55 58.97
      7 58.97
      30 58.97
      10 58.97
      38 58.97
      100 58.97
      200 58.97
      45 58.97
      200 58.97
      3 58.97
      50 58.97
      1 400 58.97
      40 58.97
      15 58.97
      75 58.97
      998 58.97
      84 58.97
      150 58.97
      30 58.97
      6 58.97
      17 58.97
      16 58.97
      100 58.97
      50 58.97
      9 58.97
      50 58.97
      100 58.97
      100 58.97
      2 58.97
      8 58.97
      500 58.97
      10 58.97
      150 58.97
      200 58.97
      50 58.97
      10 58.97
      200 58.97
      30 58.97
      50 58.97
      10 58.97
      50 58.97
      200 58.97
      30 58.97
      24 58.97
06/05/2025 16:40:28.372 1 000   59.00
      50 59.00
      20 59.00
      15 59.00
      100 59.00
      50 59.00
      40 59.00
      20 59.00
      100 59.00
      85 59.00
      15 59.00
      3 59.00
      75 59.00
      5 59.00
      3 59.00
      30 59.00
      10 59.00
      40 59.00
      3 59.00
      50 59.00
      100 59.00
      50 59.00
      10 59.00
      40 59.00
      1 000 59.00
      50 59.00
      10 59.00
      10 59.00
      16 59.00
06/05/2025 16:40:13.778 40   59.04
      40 59.04
      40 59.04
06/05/2025 16:40:13.326 20   59.04
      20 59.04
      20 59.04
06/05/2025 16:39:47.684 4   59.03
      4 59.03
      4 59.03
06/05/2025 16:39:39.904 2   59.01
      2 59.01
      2 59.01
06/05/2025 16:39:31.667 730   59.01
      730 59.01
      730 59.01
06/05/2025 16:39:29.854 25   59.03
      25 59.03
      25 59.03
06/05/2025 16:39:17.080 2   59.02
      2 59.02
      2 59.02
06/05/2025 16:39:14.006 100   59.02
      100 59.02
      100 59.02
06/05/2025 16:39:02.319 136   59.05
      136 59.05
      136 59.05
06/05/2025 16:38:48.326 60   59.01
      60 59.01
      60 59.01
06/05/2025 16:38:46.660 2   59.02
      2 59.02
      2 59.02
06/05/2025 16:38:33.924 25   59.05
      25 59.05
      25 59.05
06/05/2025 16:37:58.454 5   59.01
      5 59.01
      5 59.01
06/05/2025 16:37:58.395 30   59.01
      30 59.01
      30 59.01
06/05/2025 16:37:57.711 20   59.03
      20 59.03
      20 59.03
06/05/2025 16:37:55.205 39   59.04
      39 59.04
      39 59.04
06/05/2025 16:37:54.713 17   59.04
      17 59.04
      17 59.04
06/05/2025 16:37:46.856 1   59.01
      1 59.01
      1 59.01
06/05/2025 16:37:46.761 60   59.01
      60 59.01
      60 59.01
06/05/2025 16:37:46.688 15   59.02
      15 59.02
      15 59.02
06/05/2025 16:37:35.066 200   59.04
      200 59.04
      200 59.04
06/05/2025 16:37:27.927 30   59.08
      30 59.08
      30 59.08

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)