Novo-Nordisk AS

1806

1593

59.31

       

Date Time Volume Order Volume Price
23/05/2025 21:59:40.596 20   59.31
      20 59.31
      20 59.31
23/05/2025 21:58:11.523 40   59.34
      40 59.34
      40 59.34
23/05/2025 21:57:27.013 10   59.31
      10 59.31
      10 59.31
23/05/2025 21:56:08.252 20   59.15
      20 59.15
      20 59.15
23/05/2025 21:52:55.682 10   59.29
      10 59.29
      10 59.29
23/05/2025 21:49:47.705 42   59.39
      42 59.39
      42 59.39
23/05/2025 21:48:52.104 16   59.36
      16 59.36
      16 59.36
23/05/2025 21:48:28.342 25   59.40
      25 59.40
      25 59.40
23/05/2025 21:47:31.939 49   59.27
      49 59.27
      49 59.27
23/05/2025 21:44:36.413 40   59.22
      40 59.22
      40 59.22
23/05/2025 21:44:24.848 10   59.40
      10 59.40
      10 59.40
23/05/2025 21:42:21.179 90   59.40
      90 59.40
      90 59.40
23/05/2025 21:36:31.076 4   59.40
      4 59.40
      4 59.40
23/05/2025 21:34:49.100 200   59.40
      200 59.40
      200 59.40
23/05/2025 21:27:19.491 6   59.35
      6 59.35
      6 59.35
23/05/2025 21:25:27.413 50   59.37
      50 59.37
      50 59.37
23/05/2025 21:21:55.510 4   59.37
      4 59.37
      4 59.37
23/05/2025 21:19:24.410 100   59.17
      100 59.17
      100 59.17
23/05/2025 21:18:30.832 200   59.34
      200 59.34
      200 59.34
23/05/2025 21:15:28.793 36   59.28
      36 59.28
      36 59.28
23/05/2025 21:15:13.707 123   59.33
      123 59.33
      123 59.33
23/05/2025 21:14:50.151 150   59.33
      150 59.33
      150 59.33
23/05/2025 21:14:41.423 150   59.33
      150 59.33
      150 59.33
23/05/2025 21:14:31.167 200   59.35
      200 59.35
      200 59.35
23/05/2025 21:11:50.558 101   59.33
      101 59.33
      101 59.33
23/05/2025 21:10:26.086 50   59.11
      50 59.11
      50 59.11
23/05/2025 21:10:19.322 200   59.26
      200 59.26
      200 59.26
23/05/2025 21:02:12.558 2   59.36
      2 59.36
      2 59.36
23/05/2025 20:58:51.210 1   59.36
      1 59.36
      1 59.36
23/05/2025 20:58:37.684 2   59.36
      2 59.36
      2 59.36
23/05/2025 20:56:11.565 4   59.36
      4 59.36
      4 59.36
23/05/2025 20:53:30.724 5   59.21
      5 59.21
      5 59.21
23/05/2025 20:53:08.706 38   59.19
      38 59.19
      38 59.19
23/05/2025 20:45:50.690 35   59.36
      35 59.36
      35 59.36
23/05/2025 20:45:40.722 10   59.35
      10 59.35
      10 59.35
23/05/2025 20:41:07.252 40   59.36
      40 59.36
      40 59.36
23/05/2025 20:40:05.440 34   59.36
      34 59.36
      34 59.36
23/05/2025 20:37:55.939 1   59.36
      1 59.36
      1 59.36
23/05/2025 20:37:32.204 15   59.36
      15 59.36
      15 59.36
23/05/2025 20:36:23.195 111   59.31
      50 59.31
      111 59.31
      61 59.31
23/05/2025 20:36:03.660 100   59.27
      100 59.27
      100 59.27
23/05/2025 20:32:16.852 30   59.15
      30 59.15
      30 59.15
23/05/2025 20:30:50.304 28   59.01
      28 59.01
      28 59.01
23/05/2025 20:29:44.712 20   59.10
      20 59.10
      20 59.10
23/05/2025 20:24:23.156 10   59.11
      10 59.11
      10 59.11
23/05/2025 20:21:11.695 20   59.08
      20 59.08
      20 59.08
23/05/2025 20:21:10.419 203   59.08
      3 59.08
      203 59.08
      200 59.08
23/05/2025 20:20:41.042 200   59.09
      200 59.09
      200 59.09
23/05/2025 20:20:32.475 10   59.05
      10 59.05
      10 59.05
23/05/2025 20:17:38.390 50   59.00
      50 59.00
      50 59.00
23/05/2025 20:17:32.178 100   59.01
      100 59.01
      100 59.01
23/05/2025 20:13:50.130 40   58.98
      40 58.98
      40 58.98
23/05/2025 20:13:36.244 17   58.97
      17 58.97
      17 58.97
23/05/2025 20:13:20.200 25   59.00
      25 59.00
      25 59.00
23/05/2025 20:11:22.309 1   58.99
      1 58.99
      1 58.99
23/05/2025 20:10:41.352 11   58.99
      11 58.99
      11 58.99
23/05/2025 20:09:02.749 38   59.00
      4 59.00
      38 59.00
      9 59.00
      25 59.00
23/05/2025 20:08:06.261 15   59.01
      15 59.01
      15 59.01
23/05/2025 20:01:59.332 4   59.12
      4 59.12
      4 59.12
23/05/2025 20:01:01.350 50   59.10
      50 59.10
      50 59.10
23/05/2025 20:00:59.652 200   59.10
      200 59.10
      200 59.10
23/05/2025 20:00:56.390 250   59.10
      250 59.10
      200 59.10
      50 59.10
23/05/2025 20:00:41.787 200   59.11
      200 59.11
      200 59.11
23/05/2025 19:58:18.797 60   59.12
      60 59.12
      60 59.12
23/05/2025 19:56:35.935 1   59.18
      1 59.18
      1 59.18
23/05/2025 19:56:28.202 200   59.19
      200 59.19
      200 59.19
23/05/2025 19:56:20.944 100   59.18
      100 59.18
      100 59.18
23/05/2025 19:56:15.724 200   59.19
      200 59.19
      200 59.19
23/05/2025 19:56:07.841 120   59.18
      120 59.18
      120 59.18
23/05/2025 19:55:46.835 10   59.18
      10 59.18
      10 59.18
23/05/2025 19:55:31.194 120   59.18
      120 59.18
      120 59.18
23/05/2025 19:55:27.129 200   59.20
      200 59.20
      200 59.20
23/05/2025 19:55:23.892 200   59.21
      200 59.21
      200 59.21
23/05/2025 19:55:22.543 200   59.20
      180 59.20
      200 59.20
      20 59.20
23/05/2025 19:55:17.478 200   59.21
      200 59.21
      200 59.21
23/05/2025 19:55:09.775 233   59.30
      233 59.30
      200 59.30
      33 59.30
23/05/2025 19:55:03.446 200   59.27
      200 59.27
      200 59.27
23/05/2025 19:54:30.034 18   59.27
      18 59.27
      18 59.27
23/05/2025 19:54:21.731 1   59.27
      1 59.27
      1 59.27
23/05/2025 19:54:15.169 4   59.27
      4 59.27
      4 59.27
23/05/2025 19:51:33.916 6   59.28
      6 59.28
      6 59.28
23/05/2025 19:51:19.923 35   59.27
      35 59.27
      35 59.27
23/05/2025 19:51:15.135 200   59.28
      200 59.28
      200 59.28
23/05/2025 19:49:32.339 3   59.07
      3 59.07
      3 59.07
23/05/2025 19:49:16.644 1   59.27
      1 59.27
      1 59.27
23/05/2025 19:48:02.299 20   59.29
      20 59.29
      20 59.29
23/05/2025 19:47:15.710 7   59.31
      7 59.31
      7 59.31
23/05/2025 19:47:06.806 20   59.31
      20 59.31
      20 59.31
23/05/2025 19:44:17.354 10   59.08
      10 59.08
      10 59.08
23/05/2025 19:43:07.375 10   59.08
      10 59.08
      10 59.08
23/05/2025 19:42:09.656 200   59.10
      200 59.10
      200 59.10
23/05/2025 19:42:09.582 200   59.10
      200 59.10
      200 59.10
23/05/2025 19:41:36.125 100   59.19
      100 59.19
      100 59.19
23/05/2025 19:41:36.052 40   59.20
      40 59.20
      40 59.20
23/05/2025 19:41:35.489 200   59.23
      200 59.23
      200 59.23
23/05/2025 19:41:22.311 200   59.21
      200 59.21
      200 59.21
23/05/2025 19:39:20.896 100   59.28
      100 59.28
      100 59.28
23/05/2025 19:39:10.536 50   59.20
      50 59.20
      50 59.20
23/05/2025 19:39:10.484 100   59.19
      100 59.19
      100 59.19
23/05/2025 19:38:51.914 1   59.19
      1 59.19
      1 59.19
23/05/2025 19:36:29.622 4   59.19
      4 59.19
      4 59.19
23/05/2025 19:36:14.419 10   59.07
      10 59.07
      10 59.07
23/05/2025 19:36:12.113 1   59.19
      1 59.19
      1 59.19
23/05/2025 19:33:46.700 42   59.19
      42 59.19
      42 59.19
23/05/2025 19:32:39.908 18   59.19
      18 59.19
      18 59.19
23/05/2025 19:32:35.707 22   59.19
      22 59.19
      22 59.19
23/05/2025 19:31:33.081 30   59.07
      30 59.07
      30 59.07
23/05/2025 19:30:12.493 4   59.07
      4 59.07
      4 59.07
23/05/2025 19:29:35.225 5   59.07
      5 59.07
      5 59.07
23/05/2025 19:28:58.976 15   59.19
      15 59.19
      15 59.19
23/05/2025 19:25:19.947 26   59.28
      26 59.28
      26 59.28
23/05/2025 19:24:32.746 10   59.26
      10 59.26
      10 59.26
23/05/2025 19:23:59.060 3   59.27
      3 59.27
      3 59.27
23/05/2025 19:23:38.372 18   59.19
      4 59.19
      18 59.19
      14 59.19
23/05/2025 19:23:06.778 11   59.17
      11 59.17
      11 59.17
23/05/2025 19:19:50.042 10   59.21
      10 59.21
      10 59.21
23/05/2025 19:19:13.759 50   59.23
      50 59.23
      50 59.23
23/05/2025 19:18:14.130 50   59.16
      50 59.16
      50 59.16
23/05/2025 19:18:00.246 4   59.16
      4 59.16
      4 59.16
23/05/2025 19:16:25.388 84   59.08
      84 59.08
      84 59.08
23/05/2025 19:14:24.009 50   59.09
      50 59.09
      50 59.09
23/05/2025 19:14:22.547 200   59.08
      200 59.08
      200 59.08
23/05/2025 19:11:44.211 6   59.01
      6 59.01
      6 59.01
23/05/2025 19:09:25.527 33   59.05
      33 59.05
      33 59.05
23/05/2025 19:08:16.524 200   58.98
      200 58.98
      200 58.98
23/05/2025 19:07:46.541 100   59.14
      100 59.14
      100 59.14
23/05/2025 19:07:44.685 200   59.14
      200 59.14
      200 59.14
23/05/2025 19:07:34.791 200   59.13
      200 59.13
      200 59.13
23/05/2025 19:06:08.041 100   59.04
      100 59.04
      100 59.04
23/05/2025 19:05:59.919 100   59.03
      100 59.03
      100 59.03
23/05/2025 19:05:59.831 100   59.03
      100 59.03
      100 59.03
23/05/2025 19:05:53.039 90   58.95
      90 58.95
      90 58.95
23/05/2025 19:05:19.626 3   59.03
      3 59.03
      3 59.03
23/05/2025 19:04:36.855 2   58.97
      2 58.97
      2 58.97
23/05/2025 19:03:02.441 96   58.94
      96 58.94
      96 58.94
23/05/2025 19:03:01.740 200   58.94
      200 58.94
      200 58.94
23/05/2025 19:02:59.034 40   58.91
      40 58.91
      40 58.91
23/05/2025 19:02:49.577 50   58.93
      50 58.93
      50 58.93
23/05/2025 19:02:29.803 20   58.93
      20 58.93
      20 58.93
23/05/2025 19:01:58.598 12   58.93
      12 58.93
      12 58.93
23/05/2025 19:00:59.149 11   58.93
      11 58.93
      11 58.93
23/05/2025 19:00:22.537 2   58.92
      2 58.92
      2 58.92
23/05/2025 18:59:59.923 10   58.93
      10 58.93
      10 58.93
23/05/2025 18:59:27.559 5   58.93
      5 58.93
      5 58.93
23/05/2025 18:58:40.225 10   58.93
      10 58.93
      10 58.93
23/05/2025 18:58:25.007 20   58.93
      20 58.93
      20 58.93
23/05/2025 18:58:16.857 40   58.93
      40 58.93
      40 58.93
23/05/2025 18:58:08.000 93   58.87
      93 58.87
      93 58.87
23/05/2025 18:57:23.125 200   58.87
      20 58.87
      180 58.87
      200 58.87
23/05/2025 18:56:55.251 200   58.93
      200 58.93
      200 58.93
23/05/2025 18:55:52.810 200   58.94
      200 58.94
      200 58.94
23/05/2025 18:55:42.640 4   58.94
      4 58.94
      4 58.94
23/05/2025 18:52:20.504 45   58.93
      45 58.93
      45 58.93
23/05/2025 18:52:02.392 2   58.93
      2 58.93
      2 58.93
23/05/2025 18:51:41.789 169   58.93
      169 58.93
      169 58.93
23/05/2025 18:51:17.083 162   58.86
      50 58.86
      10 58.86
      35 58.86
      162 58.86
      67 58.86
23/05/2025 18:51:10.665 15   58.91
      15 58.91
      15 58.91
23/05/2025 18:50:59.669 25   58.91
      25 58.91
      25 58.91
23/05/2025 18:50:55.311 76   58.93
      76 58.93
      76 58.93
23/05/2025 18:50:33.373 158   58.92
      90 58.92
      158 58.92
      67 58.92
      1 58.92
23/05/2025 18:49:45.838 100   58.96
      100 58.96
      100 58.96
23/05/2025 18:49:22.870 200   59.03
      5 59.03
      200 59.03
      195 59.03
23/05/2025 18:49:19.449 50   59.00
      50 59.00
      50 59.00
23/05/2025 18:49:12.774 50   58.99
      50 58.99
      50 58.99
23/05/2025 18:49:11.127 100   58.98
      100 58.98
      100 58.98
23/05/2025 18:48:46.750 127   58.95
      127 58.95
      127 58.95
23/05/2025 18:48:33.732 130   58.96
      20 58.96
      110 58.96
      130 58.96
23/05/2025 18:47:03.496 43   58.85
      40 58.85
      43 58.85
      2 58.85
      1 58.85
23/05/2025 18:46:59.748 1   58.87
      1 58.87
      1 58.87
23/05/2025 18:46:59.685 545   58.99
      250 58.99
      50 58.99
      5 58.99
      545 58.99
      125 58.99
      4 58.99
      7 58.99
      2 58.99
      42 58.99
      40 58.99
      20 58.99
23/05/2025 18:46:51.421 200   59.03
      200 59.03
      200 59.03
23/05/2025 18:46:50.085 400   59.04
      400 59.04
      400 59.04
23/05/2025 18:46:40.952 672   59.10
      500 59.10
      172 59.10
      650 59.10
      22 59.10
23/05/2025 18:46:36.896 200   59.11
      200 59.11
      200 59.11
23/05/2025 18:46:29.466 168   59.13
      168 59.13
      168 59.13
23/05/2025 18:45:47.846 20   59.16
      20 59.16
      20 59.16
23/05/2025 18:40:32.735 200   59.10
      200 59.10
      200 59.10
23/05/2025 18:40:23.550 200   59.12
      200 59.12
      200 59.12
23/05/2025 18:40:17.477 60   59.11
      60 59.11
      60 59.11
23/05/2025 18:40:17.359 100   59.12
      100 59.12
      100 59.12
23/05/2025 18:40:16.935 1   59.12
      1 59.12
      1 59.12
23/05/2025 18:39:53.061 10   59.18
      10 59.18
      10 59.18
23/05/2025 18:37:49.419 200   59.11
      200 59.11
      200 59.11
23/05/2025 18:37:34.335 4   59.18
      4 59.18
      4 59.18
23/05/2025 18:37:24.014 10   59.18
      10 59.18
      10 59.18
23/05/2025 18:37:08.321 6   59.11
      6 59.11
      6 59.11
23/05/2025 18:36:53.600 45   59.12
      45 59.12
      45 59.12
23/05/2025 18:36:40.281 150   59.02
      150 59.02
      150 59.02
23/05/2025 18:34:19.772 7   59.16
      7 59.16
      7 59.16
23/05/2025 18:32:04.424 10   59.02
      10 59.02
      10 59.02
23/05/2025 18:31:49.400 34   59.20
      34 59.20
      34 59.20
23/05/2025 18:29:52.785 10   59.32
      10 59.32
      10 59.32
23/05/2025 18:28:59.050 80   59.16
      80 59.16
      80 59.16
23/05/2025 18:28:46.064 45   59.16
      45 59.16
      45 59.16
23/05/2025 18:28:39.445 85   59.15
      85 59.15
      85 59.15
23/05/2025 18:27:48.657 2   59.10
      2 59.10
      2 59.10
23/05/2025 18:27:26.869 4   59.15
      4 59.15
      4 59.15
23/05/2025 18:27:18.981 9   59.17
      9 59.17
      9 59.17
23/05/2025 18:26:07.808 47   59.11
      45 59.11
      47 59.11
      2 59.11
23/05/2025 18:23:15.679 200   59.09
      200 59.09
      200 59.09
23/05/2025 18:23:15.425 200   59.09
      200 59.09
      200 59.09
23/05/2025 18:23:09.047 100   59.08
      100 59.08
      100 59.08
23/05/2025 18:23:04.069 200   59.08
      200 59.08
      200 59.08
23/05/2025 18:19:33.868 200   59.08
      200 59.08
      200 59.08
23/05/2025 18:18:16.427 100   59.08
      100 59.08
      100 59.08
23/05/2025 18:17:16.320 2   59.09
      2 59.09
      2 59.09
23/05/2025 18:15:53.264 25   59.09
      20 59.09
      5 59.09
      25 59.09
23/05/2025 18:14:49.029 50   59.01
      50 59.01
      50 59.01
23/05/2025 18:14:48.870 115   59.01
      115 59.01
      115 59.01
23/05/2025 18:13:55.936 200   59.01
      200 59.01
      17 59.01
      183 59.01
23/05/2025 18:12:04.333 1   59.10
      1 59.10
      1 59.10
23/05/2025 18:11:21.474 200   59.12
      200 59.12
      200 59.12
23/05/2025 18:11:00.061 100   59.10
      100 59.10
      100 59.10
23/05/2025 18:10:39.217 7   59.03
      7 59.03
      2 59.03
      5 59.03
23/05/2025 18:07:11.328 2   59.08
      2 59.08
      2 59.08
23/05/2025 18:06:25.931 20   59.08
      20 59.08
      20 59.08
23/05/2025 18:05:47.813 360   59.09
      300 59.09
      60 59.09
      360 59.09
23/05/2025 18:05:27.778 139   59.23
      19 59.23
      100 59.23
      20 59.23
      134 59.23
      5 59.23
23/05/2025 18:03:15.483 200   59.18
      200 59.18
      200 59.18
23/05/2025 18:02:24.019 5   59.18
      5 59.18
      5 59.18
23/05/2025 18:01:41.910 1 100   59.18
      1 100 59.18
      1 100 59.18
23/05/2025 18:01:34.564 205   59.19
      205 59.19
      5 59.19
      200 59.19
23/05/2025 18:01:03.878 137   59.25
      137 59.25
      137 59.25
23/05/2025 18:01:03.726 200   59.25
      200 59.25
      200 59.25
23/05/2025 18:01:01.665 200   59.26
      200 59.26
      200 59.26
23/05/2025 18:00:54.117 200   59.26
      200 59.26
      200 59.26
23/05/2025 18:00:40.314 200   59.26
      200 59.26
      200 59.26
23/05/2025 17:58:22.912 1   59.29
      1 59.29
      1 59.29
23/05/2025 17:57:12.700 70   59.29
      70 59.29
      70 59.29
23/05/2025 17:55:02.163 100   59.33
      100 59.33
      100 59.33
23/05/2025 17:54:26.441 22   59.19
      22 59.19
      10 59.19
      12 59.19
23/05/2025 17:54:04.572 40   59.33
      40 59.33
      40 59.33
23/05/2025 17:53:22.793 100   59.33
      26 59.33
      2 59.33
      5 59.33
      67 59.33
      100 59.33
23/05/2025 17:52:34.941 75   59.33
      75 59.33
      75 59.33
23/05/2025 17:52:04.654 30   59.21
      5 59.21
      25 59.21
      30 59.21
23/05/2025 17:48:04.398 60   59.45
      60 59.45
      60 59.45
23/05/2025 17:47:53.994 20   59.45
      20 59.45
      15 59.45
      5 59.45
23/05/2025 17:47:35.317 100   59.40
      100 59.40
      100 59.40
23/05/2025 17:46:55.587 10   59.46
      10 59.46
      10 59.46
23/05/2025 17:46:52.029 150   59.26
      150 59.26
      145 59.26
      5 59.26
23/05/2025 17:45:26.528 1   59.48
      1 59.48
      1 59.48
23/05/2025 17:45:17.970 4   59.27
      4 59.27
      4 59.27
23/05/2025 17:44:48.085 1   59.47
      1 59.47
      1 59.47
23/05/2025 17:44:23.827 100   59.46
      100 59.46
      100 59.46
23/05/2025 17:42:27.826 10   59.48
      10 59.48
      10 59.48
23/05/2025 17:41:56.558 2   59.48
      2 59.48
      2 59.48
23/05/2025 17:41:40.281 200   59.41
      200 59.41
      200 59.41
23/05/2025 17:40:47.030 2   59.58
      2 59.58
      2 59.58
23/05/2025 17:40:45.577 20   59.58
      20 59.58
      20 59.58
23/05/2025 17:40:31.914 3   59.58
      3 59.58
      3 59.58
23/05/2025 17:40:26.328 4   59.58
      4 59.58
      4 59.58
23/05/2025 17:40:18.066 100   59.52
      100 59.52
      100 59.52
23/05/2025 17:40:17.268 3   59.32
      3 59.32
      3 59.32
23/05/2025 17:40:09.430 1   59.51
      1 59.51
      1 59.51
23/05/2025 17:39:48.087 2   59.53
      2 59.53
      2 59.53
23/05/2025 17:38:39.571 5   59.58
      5 59.58
      5 59.58
23/05/2025 17:38:17.856 80   59.50
      80 59.50
      80 59.50
23/05/2025 17:38:09.053 200   59.49
      200 59.49
      200 59.49
23/05/2025 17:37:47.455 20   59.48
      20 59.48
      20 59.48
23/05/2025 17:35:44.695 125   59.32
      125 59.32
      125 59.32
23/05/2025 17:33:27.932 100   59.35
      100 59.35
      100 59.35
23/05/2025 17:32:19.374 3   59.38
      3 59.38
      3 59.38
23/05/2025 17:32:11.495 150   59.30
      150 59.30
      150 59.30
23/05/2025 17:31:59.738 150   59.32
      150 59.32
      150 59.32
23/05/2025 17:31:45.094 2   59.41
      2 59.41
      2 59.41
23/05/2025 17:31:30.382 2   59.47
      2 59.47
      2 59.47
23/05/2025 17:31:26.459 200   59.38
      200 59.38
      200 59.38
23/05/2025 17:31:21.325 2   59.47
      2 59.47
      2 59.47
23/05/2025 17:31:16.482 145   59.47
      125 59.47
      20 59.47
      120 59.47
      25 59.47
23/05/2025 17:28:10.953 100   59.33
      100 59.33
      100 59.33
23/05/2025 17:27:50.980 100   59.38
      100 59.38
      100 59.38
23/05/2025 17:27:25.066 100   59.38
      100 59.38
      100 59.38
23/05/2025 17:25:46.136 1   59.43
      1 59.43
      1 59.43
23/05/2025 17:25:38.800 85   59.38
      85 59.38
      85 59.38
23/05/2025 17:25:06.639 36   59.39
      36 59.39
      36 59.39
23/05/2025 17:24:56.300 50   59.40
      50 59.40
      50 59.40
23/05/2025 17:24:43.429 80   59.40
      80 59.40
      80 59.40
23/05/2025 17:24:39.259 100   59.44
      100 59.44
      100 59.44
23/05/2025 17:24:33.739 100   59.40
      100 59.40
      100 59.40
23/05/2025 17:24:02.259 100   59.38
      100 59.38
      100 59.38
23/05/2025 17:23:49.667 10   59.44
      10 59.44
      10 59.44
23/05/2025 17:23:41.706 100   59.43
      100 59.43
      100 59.43
23/05/2025 17:23:20.048 89   59.39
      89 59.39
      89 59.39
23/05/2025 17:22:49.615 3   59.38
      3 59.38
      3 59.38
23/05/2025 17:22:28.361 5   59.40
      5 59.40
      5 59.40
23/05/2025 17:22:18.103 22   59.41
      22 59.41
      22 59.41
23/05/2025 17:22:13.210 100   59.46
      100 59.46
      100 59.46
23/05/2025 17:21:23.266 68   59.43
      68 59.43
      68 59.43
23/05/2025 17:21:17.121 100   59.47
      100 59.47
      100 59.47
23/05/2025 17:20:36.759 100   59.48
      100 59.48
      100 59.48
23/05/2025 17:20:25.181 100   59.41
      100 59.41
      100 59.41
23/05/2025 17:20:02.303 40   59.39
      40 59.39
      40 59.39
23/05/2025 17:18:05.815 100   59.34
      100 59.34
      100 59.34
23/05/2025 17:17:43.531 3   59.33
      3 59.33
      3 59.33
23/05/2025 17:17:34.153 30   59.32
      30 59.32
      30 59.32
23/05/2025 17:16:12.503 25   59.28
      25 59.28
      25 59.28
23/05/2025 17:15:05.891 100   59.28
      100 59.28
      100 59.28
23/05/2025 17:14:59.739 100   59.25
      100 59.25
      100 59.25
23/05/2025 17:14:58.194 100   59.24
      100 59.24
      100 59.24
23/05/2025 17:14:57.042 200   59.23
      200 59.23
      100 59.23
      100 59.23
23/05/2025 17:14:56.117 100   59.23
      100 59.23
      100 59.23
23/05/2025 17:14:49.126 100   59.32
      100 59.32
      100 59.32
23/05/2025 17:14:49.066 100   59.32
      100 59.32
      100 59.32
23/05/2025 17:14:40.348 50   59.33
      50 59.33
      50 59.33
23/05/2025 17:14:10.807 55   59.35
      55 59.35
      55 59.35
23/05/2025 17:13:54.510 5   59.36
      5 59.36
      5 59.36
23/05/2025 17:12:05.839 100   59.37
      100 59.37
      100 59.37
23/05/2025 17:11:19.001 50   59.35
      50 59.35
      50 59.35
23/05/2025 17:10:55.325 25   59.33
      25 59.33
      25 59.33
23/05/2025 17:10:15.174 40   59.34
      40 59.34
      40 59.34
23/05/2025 17:09:54.372 100   59.38
      100 59.38
      100 59.38
23/05/2025 17:09:44.242 100   59.34
      100 59.34
      100 59.34
23/05/2025 17:09:27.861 17   59.32
      17 59.32
      17 59.32
23/05/2025 17:09:07.241 17   59.37
      17 59.37
      17 59.37
23/05/2025 17:09:02.310 100   59.36
      100 59.36
      100 59.36
23/05/2025 17:08:53.980 25   59.30
      25 59.30
      25 59.30
23/05/2025 17:08:44.184 100   59.31
      100 59.31
      100 59.31
23/05/2025 17:08:39.772 3   59.30
      3 59.30
      3 59.30

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)