Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
812
2437
108,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.09.2024 | 11:18:11,747 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 27.09.2024 | 11:17:43,385 | 241 | 110,10 | |
| 241 | 110,10 | |||
| 241 | 110,10 | |||
| 27.09.2024 | 11:17:28,954 | 5 | 110,02 | |
| 5 | 110,02 | |||
| 5 | 110,02 | |||
| 27.09.2024 | 11:17:19,110 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 27.09.2024 | 11:17:18,450 | 100 | 110,02 | |
| 100 | 110,02 | |||
| 100 | 110,02 | |||
| 27.09.2024 | 11:17:08,792 | 230 | 110,00 | |
| 10 | 110,00 | |||
| 230 | 110,00 | |||
| 200 | 110,00 | |||
| 20 | 110,00 | |||
| 27.09.2024 | 11:16:45,547 | 5 | 109,98 | |
| 5 | 109,98 | |||
| 5 | 109,98 | |||
| 27.09.2024 | 11:16:40,980 | 20 | 109,98 | |
| 20 | 109,98 | |||
| 20 | 109,98 | |||
| 27.09.2024 | 11:16:40,316 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 27.09.2024 | 11:16:40,199 | 3 | 109,96 | |
| 3 | 109,96 | |||
| 3 | 109,96 | |||
| 27.09.2024 | 11:16:33,330 | 200 | 109,98 | |
| 200 | 109,98 | |||
| 200 | 109,98 | |||
| 27.09.2024 | 11:16:32,526 | 15 | 109,94 | |
| 15 | 109,94 | |||
| 15 | 109,94 | |||
| 27.09.2024 | 11:16:28,317 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 27.09.2024 | 11:15:57,847 | 1 | 109,84 | |
| 1 | 109,84 | |||
| 1 | 109,84 | |||
| 27.09.2024 | 11:15:28,573 | 17 | 109,86 | |
| 17 | 109,86 | |||
| 17 | 109,86 | |||
| 27.09.2024 | 11:14:44,441 | 200 | 109,88 | |
| 200 | 109,88 | |||
| 200 | 109,88 | |||
| 27.09.2024 | 11:14:31,005 | 54 | 109,82 | |
| 54 | 109,82 | |||
| 54 | 109,82 | |||
| 27.09.2024 | 11:14:19,604 | 3 | 109,86 | |
| 3 | 109,86 | |||
| 3 | 109,86 | |||
| 27.09.2024 | 11:14:03,729 | 514 | 109,80 | |
| 104 | 109,80 | |||
| 410 | 109,80 | |||
| 14 | 109,80 | |||
| 500 | 109,80 | |||
| 27.09.2024 | 11:13:35,402 | 500 | 109,80 | |
| 500 | 109,80 | |||
| 500 | 109,80 | |||
| 27.09.2024 | 11:13:31,748 | 113 | 109,82 | |
| 113 | 109,82 | |||
| 113 | 109,82 | |||
| 27.09.2024 | 11:13:10,086 | 1 | 109,86 | |
| 1 | 109,86 | |||
| 1 | 109,86 | |||
| 27.09.2024 | 11:12:51,487 | 1 | 109,84 | |
| 1 | 109,84 | |||
| 1 | 109,84 | |||
| 27.09.2024 | 11:11:51,075 | 15 | 109,94 | |
| 15 | 109,94 | |||
| 15 | 109,94 | |||
| 27.09.2024 | 11:11:29,338 | 3 | 109,98 | |
| 3 | 109,98 | |||
| 3 | 109,98 | |||
| 27.09.2024 | 11:10:40,089 | 3 | 109,98 | |
| 3 | 109,98 | |||
| 3 | 109,98 | |||
| 27.09.2024 | 11:10:35,266 | 67 | 109,98 | |
| 67 | 109,98 | |||
| 67 | 109,98 | |||
| 27.09.2024 | 11:10:23,409 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 27.09.2024 | 11:10:18,553 | 3 | 109,98 | |
| 3 | 109,98 | |||
| 3 | 109,98 | |||
| 27.09.2024 | 11:09:04,746 | 80 | 109,92 | |
| 80 | 109,92 | |||
| 80 | 109,92 | |||
| 27.09.2024 | 11:08:19,801 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 27.09.2024 | 11:08:13,851 | 10 | 109,96 | |
| 10 | 109,96 | |||
| 10 | 109,96 | |||
| 27.09.2024 | 11:08:13,304 | 100 | 110,02 | |
| 100 | 110,02 | |||
| 100 | 110,02 | |||
| 27.09.2024 | 11:08:03,219 | 80 | 110,04 | |
| 80 | 110,04 | |||
| 80 | 110,04 | |||
| 27.09.2024 | 11:07:26,982 | 500 | 110,04 | |
| 500 | 110,04 | |||
| 500 | 110,04 | |||
| 27.09.2024 | 11:07:18,313 | 30 | 110,00 | |
| 30 | 110,00 | |||
| 30 | 110,00 | |||
| 27.09.2024 | 11:07:03,001 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 27.09.2024 | 11:06:49,591 | 110 | 109,96 | |
| 110 | 109,96 | |||
| 110 | 109,96 | |||
| 27.09.2024 | 11:06:24,605 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 27.09.2024 | 11:06:16,588 | 50 | 110,06 | |
| 50 | 110,06 | |||
| 50 | 110,06 | |||
| 27.09.2024 | 11:05:45,514 | 3 | 110,04 | |
| 3 | 110,04 | |||
| 3 | 110,04 | |||
| 27.09.2024 | 11:05:41,231 | 37 | 109,98 | |
| 37 | 109,98 | |||
| 37 | 109,98 | |||
| 27.09.2024 | 11:05:15,396 | 100 | 109,96 | |
| 100 | 109,96 | |||
| 100 | 109,96 | |||
| 27.09.2024 | 11:05:02,395 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 27.09.2024 | 11:04:42,655 | 20 | 110,06 | |
| 20 | 110,06 | |||
| 20 | 110,06 | |||
| 27.09.2024 | 11:04:29,470 | 272 | 110,02 | |
| 272 | 110,02 | |||
| 272 | 110,02 | |||
| 27.09.2024 | 11:04:29,352 | 411 | 110,02 | |
| 3 | 110,02 | |||
| 408 | 110,02 | |||
| 411 | 110,02 | |||
| 27.09.2024 | 11:03:57,574 | 408 | 110,04 | |
| 408 | 110,04 | |||
| 408 | 110,04 | |||
| 27.09.2024 | 11:03:52,900 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 27.09.2024 | 11:03:14,809 | 80 | 110,02 | |
| 80 | 110,02 | |||
| 80 | 110,02 | |||
| 27.09.2024 | 11:02:35,492 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 27.09.2024 | 11:02:09,957 | 230 | 110,00 | |
| 222 | 110,00 | |||
| 228 | 110,00 | |||
| 8 | 110,00 | |||
| 2 | 110,00 | |||
| 27.09.2024 | 11:01:27,027 | 500 | 110,08 | |
| 500 | 110,08 | |||
| 500 | 110,08 | |||
| 27.09.2024 | 11:01:20,704 | 2 | 110,06 | |
| 2 | 110,06 | |||
| 2 | 110,06 | |||
| 27.09.2024 | 11:01:01,812 | 45 | 110,00 | |
| 45 | 110,00 | |||
| 25 | 110,00 | |||
| 20 | 110,00 | |||
| 27.09.2024 | 11:00:56,899 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 27.09.2024 | 11:00:50,343 | 102 | 110,02 | |
| 2 | 110,02 | |||
| 2 | 110,02 | |||
| 100 | 110,02 | |||
| 100 | 110,02 | |||
| 27.09.2024 | 11:00:03,079 | 500 | 110,06 | |
| 500 | 110,06 | |||
| 500 | 110,06 | |||
| 27.09.2024 | 10:59:33,708 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 27.09.2024 | 10:58:21,161 | 7 | 110,10 | |
| 7 | 110,10 | |||
| 7 | 110,10 | |||
| 27.09.2024 | 10:56:41,197 | 10 | 110,08 | |
| 10 | 110,08 | |||
| 10 | 110,08 | |||
| 27.09.2024 | 10:56:25,901 | 6 | 110,02 | |
| 6 | 110,02 | |||
| 6 | 110,02 | |||
| 27.09.2024 | 10:56:10,309 | 3 | 110,02 | |
| 3 | 110,02 | |||
| 3 | 110,02 | |||
| 27.09.2024 | 10:55:59,500 | 30 | 110,00 | |
| 30 | 110,00 | |||
| 30 | 110,00 | |||
| 27.09.2024 | 10:55:53,888 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 27.09.2024 | 10:55:38,260 | 38 | 109,88 | |
| 38 | 109,88 | |||
| 38 | 109,88 | |||
| 27.09.2024 | 10:55:34,481 | 2 | 110,04 | |
| 2 | 110,04 | |||
| 2 | 110,04 | |||
| 27.09.2024 | 10:55:33,352 | 2 | 109,98 | |
| 2 | 109,98 | |||
| 2 | 109,98 | |||
| 27.09.2024 | 10:54:35,600 | 30 | 109,90 | |
| 30 | 109,90 | |||
| 30 | 109,90 | |||
| 27.09.2024 | 10:54:32,904 | 2 | 109,90 | |
| 2 | 109,90 | |||
| 2 | 109,90 | |||
| 27.09.2024 | 10:54:08,214 | 30 | 109,86 | |
| 30 | 109,86 | |||
| 30 | 109,86 | |||
| 27.09.2024 | 10:53:57,713 | 10 | 109,90 | |
| 10 | 109,90 | |||
| 10 | 109,90 | |||
| 27.09.2024 | 10:53:54,763 | 10 | 109,90 | |
| 10 | 109,90 | |||
| 10 | 109,90 | |||
| 27.09.2024 | 10:53:34,516 | 10 | 109,96 | |
| 10 | 109,96 | |||
| 10 | 109,96 | |||
| 27.09.2024 | 10:53:17,910 | 4 | 109,90 | |
| 4 | 109,90 | |||
| 4 | 109,90 | |||
| 27.09.2024 | 10:52:49,801 | 20 | 109,96 | |
| 20 | 109,96 | |||
| 20 | 109,96 | |||
| 27.09.2024 | 10:52:32,139 | 50 | 109,94 | |
| 50 | 109,94 | |||
| 50 | 109,94 | |||
| 27.09.2024 | 10:52:29,040 | 135 | 109,98 | |
| 135 | 109,98 | |||
| 135 | 109,98 | |||
| 27.09.2024 | 10:52:10,935 | 500 | 109,98 | |
| 500 | 109,98 | |||
| 500 | 109,98 | |||
| 27.09.2024 | 10:52:01,479 | 9 | 109,88 | |
| 9 | 109,88 | |||
| 9 | 109,88 | |||
| 27.09.2024 | 10:51:59,380 | 15 | 109,94 | |
| 15 | 109,94 | |||
| 15 | 109,94 | |||
| 27.09.2024 | 10:50:58,409 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 27.09.2024 | 10:50:09,009 | 1 | 109,86 | |
| 1 | 109,86 | |||
| 1 | 109,86 | |||
| 27.09.2024 | 10:49:59,434 | 15 | 109,76 | |
| 15 | 109,76 | |||
| 15 | 109,76 | |||
| 27.09.2024 | 10:49:53,430 | 5 | 109,76 | |
| 5 | 109,76 | |||
| 5 | 109,76 | |||
| 27.09.2024 | 10:49:45,003 | 100 | 109,84 | |
| 100 | 109,84 | |||
| 100 | 109,84 | |||
| 27.09.2024 | 10:49:42,405 | 50 | 109,84 | |
| 50 | 109,84 | |||
| 50 | 109,84 | |||
| 27.09.2024 | 10:49:23,502 | 3 | 109,80 | |
| 3 | 109,80 | |||
| 3 | 109,80 | |||
| 27.09.2024 | 10:49:05,212 | 1 | 109,76 | |
| 1 | 109,76 | |||
| 1 | 109,76 | |||
| 27.09.2024 | 10:48:39,251 | 78 | 109,82 | |
| 70 | 109,82 | |||
| 78 | 109,82 | |||
| 8 | 109,82 | |||
| 27.09.2024 | 10:48:25,952 | 100 | 109,88 | |
| 100 | 109,88 | |||
| 100 | 109,88 | |||
| 27.09.2024 | 10:47:56,366 | 16 | 109,80 | |
| 16 | 109,80 | |||
| 16 | 109,80 | |||
| 27.09.2024 | 10:47:45,188 | 467 | 109,80 | |
| 467 | 109,80 | |||
| 467 | 109,80 | |||
| 27.09.2024 | 10:47:32,842 | 130 | 109,82 | |
| 130 | 109,82 | |||
| 130 | 109,82 | |||
| 27.09.2024 | 10:47:31,666 | 47 | 109,84 | |
| 47 | 109,84 | |||
| 47 | 109,84 | |||
| 27.09.2024 | 10:47:16,172 | 44 | 109,82 | |
| 44 | 109,82 | |||
| 44 | 109,82 | |||
| 27.09.2024 | 10:46:30,689 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 27.09.2024 | 10:46:28,231 | 442 | 109,80 | |
| 442 | 109,80 | |||
| 442 | 109,80 | |||
| 27.09.2024 | 10:46:13,600 | 1 | 109,84 | |
| 1 | 109,84 | |||
| 1 | 109,84 | |||
| 27.09.2024 | 10:46:04,667 | 8 | 109,84 | |
| 8 | 109,84 | |||
| 8 | 109,84 | |||
| 27.09.2024 | 10:45:59,813 | 55 | 109,92 | |
| 55 | 109,92 | |||
| 55 | 109,92 | |||
| 27.09.2024 | 10:45:38,738 | 23 | 109,92 | |
| 23 | 109,92 | |||
| 23 | 109,92 | |||
| 27.09.2024 | 10:45:35,911 | 27 | 109,92 | |
| 27 | 109,92 | |||
| 27 | 109,92 | |||
| 27.09.2024 | 10:45:31,574 | 10 | 109,86 | |
| 10 | 109,86 | |||
| 10 | 109,86 | |||
| 27.09.2024 | 10:45:01,162 | 28 | 109,90 | |
| 28 | 109,90 | |||
| 28 | 109,90 | |||
| 27.09.2024 | 10:44:51,515 | 5 | 109,90 | |
| 5 | 109,90 | |||
| 5 | 109,90 | |||
| 27.09.2024 | 10:44:41,053 | 400 | 109,84 | |
| 400 | 109,84 | |||
| 400 | 109,84 | |||
| 27.09.2024 | 10:44:39,447 | 209 | 109,82 | |
| 1 | 109,82 | |||
| 162 | 109,82 | |||
| 199 | 109,82 | |||
| 46 | 109,82 | |||
| 10 | 109,82 | |||
| 27.09.2024 | 10:44:06,419 | 500 | 109,88 | |
| 500 | 109,88 | |||
| 500 | 109,88 | |||
| 27.09.2024 | 10:43:33,449 | 10 | 109,98 | |
| 10 | 109,98 | |||
| 10 | 109,98 | |||
| 27.09.2024 | 10:43:23,211 | 150 | 109,98 | |
| 150 | 109,98 | |||
| 150 | 109,98 | |||
| 27.09.2024 | 10:42:59,597 | 461 | 109,98 | |
| 461 | 109,98 | |||
| 461 | 109,98 | |||
| 27.09.2024 | 10:42:10,106 | 3 | 109,96 | |
| 3 | 109,96 | |||
| 3 | 109,96 | |||
| 27.09.2024 | 10:42:04,024 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 27.09.2024 | 10:41:47,453 | 15 | 110,00 | |
| 15 | 110,00 | |||
| 15 | 110,00 | |||
| 27.09.2024 | 10:41:40,854 | 20 | 110,00 | |
| 20 | 110,00 | |||
| 20 | 110,00 | |||
| 27.09.2024 | 10:41:25,689 | 73 | 110,00 | |
| 73 | 110,00 | |||
| 73 | 110,00 | |||
| 27.09.2024 | 10:41:10,880 | 51 | 110,02 | |
| 51 | 110,02 | |||
| 51 | 110,02 | |||
| 27.09.2024 | 10:40:27,108 | 300 | 110,02 | |
| 300 | 110,02 | |||
| 300 | 110,02 | |||
| 27.09.2024 | 10:40:06,786 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 27.09.2024 | 10:39:54,665 | 9 | 110,02 | |
| 9 | 110,02 | |||
| 9 | 110,02 | |||
| 27.09.2024 | 10:39:49,037 | 50 | 110,00 | |
| 50 | 110,00 | |||
| 20 | 110,00 | |||
| 30 | 110,00 | |||
| 27.09.2024 | 10:39:38,414 | 46 | 110,04 | |
| 46 | 110,04 | |||
| 46 | 110,04 | |||
| 27.09.2024 | 10:38:11,908 | 50 | 110,04 | |
| 50 | 110,04 | |||
| 50 | 110,04 | |||
| 27.09.2024 | 10:38:11,426 | 400 | 110,00 | |
| 400 | 110,00 | |||
| 400 | 110,00 | |||
| 27.09.2024 | 10:37:56,686 | 40 | 110,08 | |
| 40 | 110,08 | |||
| 40 | 110,08 | |||
| 27.09.2024 | 10:37:55,084 | 450 | 110,08 | |
| 450 | 110,08 | |||
| 450 | 110,08 | |||
| 27.09.2024 | 10:37:26,523 | 1 000 | 110,10 | |
| 1 000 | 110,10 | |||
| 1 000 | 110,10 | |||
| 27.09.2024 | 10:37:07,327 | 500 | 110,10 | |
| 500 | 110,10 | |||
| 500 | 110,10 | |||
| 27.09.2024 | 10:37:07,153 | 10 | 110,04 | |
| 10 | 110,04 | |||
| 10 | 110,04 | |||
| 27.09.2024 | 10:36:23,382 | 29 | 110,00 | |
| 29 | 110,00 | |||
| 29 | 110,00 | |||
| 27.09.2024 | 10:36:10,208 | 3 | 109,98 | |
| 3 | 109,98 | |||
| 3 | 109,98 | |||
| 27.09.2024 | 10:35:50,776 | 50 | 110,04 | |
| 50 | 110,04 | |||
| 50 | 110,04 | |||
| 27.09.2024 | 10:35:45,370 | 10 | 110,06 | |
| 10 | 110,06 | |||
| 10 | 110,06 | |||
| 27.09.2024 | 10:35:45,317 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 27.09.2024 | 10:35:45,210 | 1 | 110,16 | |
| 1 | 110,16 | |||
| 1 | 110,16 | |||
| 27.09.2024 | 10:35:41,379 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 27.09.2024 | 10:35:31,107 | 45 | 110,14 | |
| 45 | 110,14 | |||
| 45 | 110,14 | |||
| 27.09.2024 | 10:35:26,028 | 95 | 110,16 | |
| 95 | 110,16 | |||
| 95 | 110,16 | |||
| 27.09.2024 | 10:35:08,909 | 1 | 110,24 | |
| 1 | 110,24 | |||
| 1 | 110,24 | |||
| 27.09.2024 | 10:34:57,680 | 102 | 110,24 | |
| 102 | 110,24 | |||
| 102 | 110,24 | |||
| 27.09.2024 | 10:34:57,448 | 50 | 110,24 | |
| 50 | 110,24 | |||
| 50 | 110,24 | |||
| 27.09.2024 | 10:34:55,218 | 80 | 110,26 | |
| 80 | 110,26 | |||
| 80 | 110,26 | |||
| 27.09.2024 | 10:34:35,806 | 40 | 110,26 | |
| 40 | 110,26 | |||
| 40 | 110,26 | |||
| 27.09.2024 | 10:34:31,471 | 18 | 110,26 | |
| 18 | 110,26 | |||
| 18 | 110,26 | |||
| 27.09.2024 | 10:34:11,919 | 500 | 110,18 | |
| 500 | 110,18 | |||
| 500 | 110,18 | |||
| 27.09.2024 | 10:33:58,253 | 8 500 | 110,00 | |
| 8 500 | 110,00 | |||
| 7 230 | 110,00 | |||
| 20 | 110,00 | |||
| 1 000 | 110,00 | |||
| 250 | 110,00 | |||
| 27.09.2024 | 10:33:32,769 | 500 | 110,18 | |
| 500 | 110,18 | |||
| 500 | 110,18 | |||
| 27.09.2024 | 10:33:19,451 | 20 | 110,18 | |
| 20 | 110,18 | |||
| 20 | 110,18 | |||
| 27.09.2024 | 10:33:03,048 | 200 | 110,20 | |
| 200 | 110,20 | |||
| 200 | 110,20 | |||
| 27.09.2024 | 10:32:51,574 | 3 | 110,24 | |
| 3 | 110,24 | |||
| 3 | 110,24 | |||
| 27.09.2024 | 10:32:31,572 | 10 | 110,24 | |
| 10 | 110,24 | |||
| 10 | 110,24 | |||
| 27.09.2024 | 10:32:05,694 | 100 | 110,16 | |
| 100 | 110,16 | |||
| 100 | 110,16 | |||
| 27.09.2024 | 10:31:56,778 | 350 | 110,22 | |
| 350 | 110,22 | |||
| 350 | 110,22 | |||
| 27.09.2024 | 10:31:09,949 | 4 | 110,20 | |
| 4 | 110,20 | |||
| 4 | 110,20 | |||
| 27.09.2024 | 10:30:47,944 | 45 | 110,16 | |
| 45 | 110,16 | |||
| 45 | 110,16 | |||
| 27.09.2024 | 10:30:46,642 | 1 | 110,22 | |
| 1 | 110,22 | |||
| 1 | 110,22 | |||
| 27.09.2024 | 10:30:44,951 | 72 | 110,22 | |
| 72 | 110,22 | |||
| 66 | 110,22 | |||
| 6 | 110,22 | |||
| 27.09.2024 | 10:30:27,748 | 32 | 110,14 | |
| 32 | 110,14 | |||
| 32 | 110,14 | |||
| 27.09.2024 | 10:30:26,127 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 27.09.2024 | 10:30:23,613 | 1 | 110,18 | |
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 27.09.2024 | 10:30:12,909 | 72 | 110,16 | |
| 72 | 110,16 | |||
| 72 | 110,16 | |||
| 27.09.2024 | 10:30:03,336 | 63 | 110,12 | |
| 63 | 110,12 | |||
| 63 | 110,12 | |||
| 27.09.2024 | 10:29:59,626 | 180 | 110,16 | |
| 180 | 110,16 | |||
| 180 | 110,16 | |||
| 27.09.2024 | 10:29:53,331 | 275 | 110,12 | |
| 40 | 110,12 | |||
| 1 | 110,12 | |||
| 234 | 110,12 | |||
| 275 | 110,12 | |||
| 27.09.2024 | 10:29:27,152 | 500 | 110,10 | |
| 500 | 110,10 | |||
| 500 | 110,10 | |||
| 27.09.2024 | 10:29:13,699 | 10 | 110,06 | |
| 10 | 110,06 | |||
| 10 | 110,06 | |||
| 27.09.2024 | 10:28:46,301 | 8 | 110,12 | |
| 8 | 110,12 | |||
| 8 | 110,12 | |||
| 27.09.2024 | 10:28:41,616 | 100 | 110,12 | |
| 100 | 110,12 | |||
| 100 | 110,12 | |||
| 27.09.2024 | 10:28:36,810 | 40 | 110,02 | |
| 40 | 110,02 | |||
| 40 | 110,02 | |||
| 27.09.2024 | 10:26:29,610 | 2 | 110,22 | |
| 2 | 110,22 | |||
| 2 | 110,22 | |||
| 27.09.2024 | 10:26:18,671 | 1 | 110,24 | |
| 1 | 110,24 | |||
| 1 | 110,24 | |||
| 27.09.2024 | 10:26:12,071 | 463 | 110,16 | |
| 10 | 110,16 | |||
| 3 | 110,16 | |||
| 453 | 110,16 | |||
| 460 | 110,16 | |||
| 27.09.2024 | 10:25:52,682 | 460 | 110,14 | |
| 460 | 110,14 | |||
| 460 | 110,14 | |||
| 27.09.2024 | 10:25:24,175 | 205 | 110,12 | |
| 205 | 110,12 | |||
| 205 | 110,12 | |||
| 27.09.2024 | 10:25:23,320 | 10 | 110,14 | |
| 10 | 110,14 | |||
| 10 | 110,14 | |||
| 27.09.2024 | 10:25:12,772 | 10 | 110,16 | |
| 10 | 110,16 | |||
| 10 | 110,16 | |||
| 27.09.2024 | 10:25:10,015 | 100 | 110,16 | |
| 100 | 110,16 | |||
| 100 | 110,16 | |||
| 27.09.2024 | 10:25:00,070 | 5 | 110,14 | |
| 5 | 110,14 | |||
| 5 | 110,14 | |||
| 27.09.2024 | 10:24:54,505 | 1 000 | 110,14 | |
| 1 000 | 110,14 | |||
| 1 000 | 110,14 | |||
| 27.09.2024 | 10:24:48,407 | 500 | 110,16 | |
| 500 | 110,16 | |||
| 500 | 110,16 | |||
| 27.09.2024 | 10:24:44,475 | 72 | 110,16 | |
| 72 | 110,16 | |||
| 72 | 110,16 | |||
| 27.09.2024 | 10:24:21,806 | 100 | 110,12 | |
| 100 | 110,12 | |||
| 100 | 110,12 | |||
| 27.09.2024 | 10:23:51,555 | 15 | 110,22 | |
| 15 | 110,22 | |||
| 15 | 110,22 | |||
| 27.09.2024 | 10:23:47,690 | 1 | 110,16 | |
| 1 | 110,16 | |||
| 1 | 110,16 | |||
| 27.09.2024 | 10:23:10,252 | 45 | 110,06 | |
| 45 | 110,06 | |||
| 45 | 110,06 | |||
| 27.09.2024 | 10:23:03,618 | 10 | 110,02 | |
| 10 | 110,02 | |||
| 10 | 110,02 | |||
| 27.09.2024 | 10:22:40,208 | 3 | 109,94 | |
| 3 | 109,94 | |||
| 3 | 109,94 | |||
| 27.09.2024 | 10:22:36,902 | 3 | 109,98 | |
| 3 | 109,98 | |||
| 3 | 109,98 | |||
| 27.09.2024 | 10:22:36,494 | 13 | 109,98 | |
| 13 | 109,98 | |||
| 13 | 109,98 | |||
| 27.09.2024 | 10:22:35,518 | 183 | 109,98 | |
| 183 | 109,98 | |||
| 183 | 109,98 | |||
| 27.09.2024 | 10:22:32,009 | 200 | 109,92 | |
| 200 | 109,92 | |||
| 200 | 109,92 | |||
| 27.09.2024 | 10:22:10,673 | 5 | 109,92 | |
| 5 | 109,92 | |||
| 5 | 109,92 | |||
| 27.09.2024 | 10:22:07,668 | 57 | 109,96 | |
| 57 | 109,96 | |||
| 57 | 109,96 | |||
| 27.09.2024 | 10:22:04,928 | 10 | 109,96 | |
| 10 | 109,96 | |||
| 10 | 109,96 | |||
| 27.09.2024 | 10:21:52,433 | 50 | 109,88 | |
| 50 | 109,88 | |||
| 50 | 109,88 | |||
| 27.09.2024 | 10:21:41,835 | 20 | 109,98 | |
| 20 | 109,98 | |||
| 20 | 109,98 | |||
| 27.09.2024 | 10:21:37,211 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 27.09.2024 | 10:21:09,892 | 10 | 109,94 | |
| 10 | 109,94 | |||
| 10 | 109,94 | |||
| 27.09.2024 | 10:20:54,649 | 60 | 109,90 | |
| 60 | 109,90 | |||
| 60 | 109,90 | |||
| 27.09.2024 | 10:20:34,540 | 30 | 109,84 | |
| 30 | 109,84 | |||
| 30 | 109,84 | |||
| 27.09.2024 | 10:20:26,712 | 40 | 109,88 | |
| 40 | 109,88 | |||
| 40 | 109,88 | |||
| 27.09.2024 | 10:20:05,674 | 40 | 109,80 | |
| 40 | 109,80 | |||
| 40 | 109,80 | |||
| 27.09.2024 | 10:19:39,803 | 80 | 109,80 | |
| 80 | 109,80 | |||
| 80 | 109,80 | |||
| 27.09.2024 | 10:19:30,906 | 40 | 109,80 | |
| 40 | 109,80 | |||
| 40 | 109,80 | |||
| 27.09.2024 | 10:19:30,460 | 3 | 109,88 | |
| 3 | 109,88 | |||
| 3 | 109,88 | |||
| 27.09.2024 | 10:19:28,892 | 30 | 109,80 | |
| 30 | 109,80 | |||
| 30 | 109,80 | |||
| 27.09.2024 | 10:19:19,116 | 9 | 109,78 | |
| 9 | 109,78 | |||
| 9 | 109,78 | |||
| 27.09.2024 | 10:19:18,218 | 10 | 109,78 | |
| 10 | 109,78 | |||
| 10 | 109,78 | |||
| 27.09.2024 | 10:18:23,129 | 36 | 109,90 | |
| 36 | 109,90 | |||
| 36 | 109,90 | |||
| 27.09.2024 | 10:18:00,018 | 81 | 109,88 | |
| 81 | 109,88 | |||
| 81 | 109,88 | |||
| 27.09.2024 | 10:17:51,140 | 2 | 109,88 | |
| 2 | 109,88 | |||
| 2 | 109,88 | |||
| 27.09.2024 | 10:17:49,169 | 5 | 109,80 | |
| 5 | 109,80 | |||
| 5 | 109,80 | |||
| 27.09.2024 | 10:17:47,564 | 60 | 109,84 | |
| 60 | 109,84 | |||
| 60 | 109,84 | |||
| 27.09.2024 | 10:17:21,941 | 20 | 109,76 | |
| 20 | 109,76 | |||
| 20 | 109,76 | |||
| 27.09.2024 | 10:17:14,116 | 3 | 109,82 | |
| 3 | 109,82 | |||
| 3 | 109,82 | |||
| 27.09.2024 | 10:17:02,872 | 100 | 109,72 | |
| 100 | 109,72 | |||
| 100 | 109,72 | |||
| 27.09.2024 | 10:16:39,871 | 220 | 109,70 | |
| 200 | 109,70 | |||
| 20 | 109,70 | |||
| 220 | 109,70 | |||
| 27.09.2024 | 10:16:32,774 | 3 | 109,74 | |
| 3 | 109,74 | |||
| 3 | 109,74 | |||
| 27.09.2024 | 10:16:21,285 | 9 | 109,72 | |
| 9 | 109,72 | |||
| 9 | 109,72 | |||
| 27.09.2024 | 10:16:10,176 | 10 | 109,74 | |
| 10 | 109,74 | |||
| 10 | 109,74 | |||
| 27.09.2024 | 10:16:03,465 | 1 687 | 109,72 | |
| 50 | 109,72 | |||
| 746 | 109,72 | |||
| 87 | 109,72 | |||
| 100 | 109,72 | |||
| 1 600 | 109,72 | |||
| 460 | 109,72 | |||
| 331 | 109,72 | |||
| 27.09.2024 | 10:15:34,836 | 400 | 109,82 | |
| 400 | 109,82 | |||
| 400 | 109,82 | |||
| 27.09.2024 | 10:15:22,027 | 10 | 109,84 | |
| 10 | 109,84 | |||
| 10 | 109,84 | |||
| 27.09.2024 | 10:15:02,162 | 2 644 | 109,90 | |
| 500 | 109,90 | |||
| 500 | 109,90 | |||
| 164 | 109,90 | |||
| 980 | 109,90 | |||
| 2 644 | 109,90 | |||
| 500 | 109,90 | |||
| 27.09.2024 | 10:14:49,730 | 500 | 109,90 | |
| 324 | 109,90 | |||
| 500 | 109,90 | |||
| 176 | 109,90 | |||
| 27.09.2024 | 10:14:39,410 | 5 | 109,94 | |
| 5 | 109,94 | |||
| 5 | 109,94 | |||
| 27.09.2024 | 10:13:31,640 | 97 | 110,06 | |
| 97 | 110,06 | |||
| 97 | 110,06 | |||
| 27.09.2024 | 10:13:25,487 | 1 000 | 110,00 | |
| 904 | 110,00 | |||
| 93 | 110,00 | |||
| 3 | 110,00 | |||
| 1 000 | 110,00 | |||
| 27.09.2024 | 10:12:52,917 | 18 | 110,02 | |
| 18 | 110,02 | |||
| 18 | 110,02 | |||
| 27.09.2024 | 10:12:45,299 | 315 | 110,04 | |
| 315 | 110,04 | |||
| 315 | 110,04 | |||
| 27.09.2024 | 10:12:36,206 | 13 | 110,08 | |
| 13 | 110,08 | |||
| 13 | 110,08 | |||
| 27.09.2024 | 10:12:24,411 | 10 | 110,02 | |
| 10 | 110,02 | |||
| 10 | 110,02 | |||
| 27.09.2024 | 10:11:56,139 | 100 | 110,20 | |
| 100 | 110,20 | |||
| 100 | 110,20 | |||
| 27.09.2024 | 10:11:50,856 | 32 | 110,28 | |
| 32 | 110,28 | |||
| 32 | 110,28 | |||
| 27.09.2024 | 10:11:40,529 | 90 | 110,28 | |
| 90 | 110,28 | |||
| 90 | 110,28 | |||
| 27.09.2024 | 10:11:23,151 | 10 | 110,28 | |
| 10 | 110,28 | |||
| 10 | 110,28 | |||
| 27.09.2024 | 10:11:18,974 | 200 | 110,22 | |
| 200 | 110,22 | |||
| 200 | 110,22 | |||
| 27.09.2024 | 10:11:13,119 | 1 | 110,24 | |
| 1 | 110,24 | |||
| 1 | 110,24 | |||
| 27.09.2024 | 10:10:29,950 | 1 | 110,22 | |
| 1 | 110,22 | |||
| 1 | 110,22 | |||
| 27.09.2024 | 10:10:28,524 | 43 | 110,14 | |
| 43 | 110,14 | |||
| 43 | 110,14 | |||
| 27.09.2024 | 10:09:51,362 | 100 | 110,14 | |
| 100 | 110,14 | |||
| 100 | 110,14 | |||
| 27.09.2024 | 10:09:39,340 | 50 | 110,24 | |
| 50 | 110,24 | |||
| 50 | 110,24 | |||
| 27.09.2024 | 10:08:50,970 | 50 | 110,14 | |
| 50 | 110,14 | |||
| 50 | 110,14 | |||
| 27.09.2024 | 10:08:29,250 | 60 | 110,04 | |
| 60 | 110,04 | |||
| 60 | 110,04 | |||
| 27.09.2024 | 10:07:52,537 | 6 | 110,06 | |
| 6 | 110,06 | |||
| 6 | 110,06 | |||
| 27.09.2024 | 10:07:42,582 | 80 | 110,12 | |
| 80 | 110,12 | |||
| 80 | 110,12 | |||
| 27.09.2024 | 10:07:41,560 | 25 | 110,02 | |
| 25 | 110,02 | |||
| 25 | 110,02 | |||
| 27.09.2024 | 10:05:35,221 | 65 | 109,90 | |
| 65 | 109,90 | |||
| 65 | 109,90 | |||
| 27.09.2024 | 10:05:32,796 | 500 | 109,90 | |
| 500 | 109,90 | |||
| 500 | 109,90 | |||
| 27.09.2024 | 10:05:32,093 | 19 | 109,94 | |
| 19 | 109,94 | |||
| 19 | 109,94 | |||
| 27.09.2024 | 10:05:26,888 | 2 074 | 109,98 | |
| 2 074 | 109,98 | |||
| 2 074 | 109,98 | |||
| 27.09.2024 | 10:05:05,760 | 500 | 110,00 | |
| 48 | 110,00 | |||
| 26 | 110,00 | |||
| 500 | 110,00 | |||
| 426 | 110,00 | |||
| 27.09.2024 | 10:04:41,178 | 337 | 110,10 | |
| 337 | 110,10 | |||
| 337 | 110,10 | |||
| 27.09.2024 | 10:04:28,671 | 9 | 110,14 | |
| 9 | 110,14 | |||
| 9 | 110,14 | |||
| 27.09.2024 | 10:03:51,623 | 390 | 110,08 | |
| 390 | 110,08 | |||
| 390 | 110,08 | |||
| 27.09.2024 | 10:03:34,294 | 29 | 110,16 | |
| 29 | 110,16 | |||
| 29 | 110,16 | |||
| 27.09.2024 | 10:02:39,951 | 50 | 110,38 | |
| 50 | 110,38 | |||
| 50 | 110,38 | |||
| 27.09.2024 | 10:02:36,390 | 300 | 110,34 | |
| 300 | 110,34 | |||
| 300 | 110,34 | |||
| 27.09.2024 | 10:02:10,308 | 3 | 110,22 | |
| 3 | 110,22 | |||
| 3 | 110,22 | |||
| 27.09.2024 | 10:02:07,411 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 27.09.2024 | 10:02:01,244 | 4 | 110,30 | |
| 4 | 110,30 | |||
| 4 | 110,30 | |||
| 27.09.2024 | 10:01:38,603 | 1 | 110,32 | |
| 1 | 110,32 | |||
| 1 | 110,32 | |||
| 27.09.2024 | 10:01:10,946 | 25 | 110,30 | |
| 25 | 110,30 | |||
| 25 | 110,30 | |||
| 27.09.2024 | 10:01:05,236 | 30 | 110,30 | |
| 10 | 110,30 | |||
| 20 | 110,30 | |||
| 1 | 110,30 | |||
| 19 | 110,30 | |||
| 10 | 110,30 | |||
| 27.09.2024 | 09:59:40,478 | 500 | 110,12 | |
| 500 | 110,12 | |||
| 499 | 110,12 | |||
| 1 | 110,12 | |||
| 27.09.2024 | 09:59:34,422 | 50 | 110,16 | |
| 50 | 110,16 | |||
| 50 | 110,16 | |||
| 27.09.2024 | 09:59:09,486 | 235 | 110,18 | |
| 235 | 110,18 | |||
| 235 | 110,18 | |||
| 27.09.2024 | 09:59:09,399 | 501 | 110,18 | |
| 100 | 110,18 | |||
| 500 | 110,18 | |||
| 1 | 110,18 | |||
| 2 | 110,18 | |||
| 399 | 110,18 | |||
| 27.09.2024 | 09:58:34,123 | 500 | 110,14 | |
| 500 | 110,14 | |||
| 500 | 110,14 | |||
| 27.09.2024 | 09:58:27,635 | 100 | 110,14 | |
| 100 | 110,14 | |||
| 100 | 110,14 | |||
| 27.09.2024 | 09:57:49,644 | 10 | 110,02 | |
| 10 | 110,02 | |||
| 10 | 110,02 | |||
| 27.09.2024 | 09:57:47,507 | 100 | 110,02 | |
| 100 | 110,02 | |||
| 100 | 110,02 | |||
| 27.09.2024 | 09:57:46,828 | 33 | 110,10 | |
| 33 | 110,10 | |||
| 33 | 110,10 | |||
| 27.09.2024 | 09:57:43,981 | 5 | 110,10 | |
| 5 | 110,10 | |||
| 5 | 110,10 | |||
| 27.09.2024 | 09:57:38,121 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 27.09.2024 | 09:57:21,149 | 100 | 110,02 | |
| 100 | 110,02 | |||
| 100 | 110,02 | |||
| 27.09.2024 | 09:56:48,443 | 100 | 110,02 | |
| 100 | 110,02 | |||
| 100 | 110,02 | |||
| 27.09.2024 | 09:56:42,726 | 20 | 110,14 | |
| 20 | 110,14 | |||
| 20 | 110,14 | |||
| 27.09.2024 | 09:56:15,499 | 2 | 110,10 | |
| 2 | 110,10 | |||
| 2 | 110,10 | |||
| 27.09.2024 | 09:56:04,729 | 90 | 110,12 | |
| 90 | 110,12 | |||
| 90 | 110,12 | |||
| 27.09.2024 | 09:55:58,686 | 10 | 110,10 | |
| 10 | 110,10 | |||
| 10 | 110,10 | |||
| 27.09.2024 | 09:55:48,807 | 9 | 110,08 | |
| 9 | 110,08 | |||
| 9 | 110,08 | |||
| 27.09.2024 | 09:55:19,402 | 40 | 110,18 | |
| 40 | 110,18 | |||
| 40 | 110,18 | |||
| 27.09.2024 | 09:55:02,412 | 7 | 110,16 | |
| 7 | 110,16 | |||
| 7 | 110,16 | |||
| 27.09.2024 | 09:54:36,653 | 20 | 110,10 | |
| 20 | 110,10 | |||
| 20 | 110,10 | |||
| 27.09.2024 | 09:54:35,775 | 150 | 110,04 | |
| 150 | 110,04 | |||
| 150 | 110,04 | |||
| 27.09.2024 | 09:53:45,728 | 4 | 110,00 | |
| 4 | 110,00 | |||
| 4 | 110,00 | |||
| 27.09.2024 | 09:53:36,249 | 50 | 110,00 | |
| 50 | 110,00 | |||
| 50 | 110,00 | |||
| 27.09.2024 | 09:53:27,207 | 90 | 110,00 | |
| 90 | 110,00 | |||
| 90 | 110,00 | |||
| 27.09.2024 | 09:52:57,756 | 2 | 110,06 | |
| 2 | 110,06 | |||
| 2 | 110,06 | |||
| 27.09.2024 | 09:52:30,841 | 10 | 110,00 | |
| 10 | 110,00 | |||
| 10 | 110,00 | |||
| 27.09.2024 | 09:52:24,104 | 300 | 110,00 | |
| 300 | 110,00 | |||
| 300 | 110,00 | |||
| 27.09.2024 | 09:51:54,649 | 40 | 110,06 | |
| 40 | 110,06 | |||
| 40 | 110,06 | |||
| 27.09.2024 | 09:51:53,153 | 85 | 110,08 | |
| 85 | 110,08 | |||
| 85 | 110,08 | |||
| 27.09.2024 | 09:51:38,559 | 10 | 110,10 | |
| 10 | 110,10 | |||
| 10 | 110,10 | |||
| 27.09.2024 | 09:51:30,902 | 20 | 110,02 | |
| 20 | 110,02 | |||
| 20 | 110,02 | |||
| 27.09.2024 | 09:51:24,101 | 30 | 110,00 | |
| 30 | 110,00 | |||
| 30 | 110,00 | |||
| 27.09.2024 | 09:51:20,178 | 72 | 110,04 | |
| 72 | 110,04 | |||
| 72 | 110,04 | |||
| 27.09.2024 | 09:50:12,325 | 3 | 110,12 | |
| 3 | 110,12 | |||
| 3 | 110,12 | |||
| 27.09.2024 | 09:49:22,295 | 100 | 110,04 | |
| 100 | 110,04 | |||
| 100 | 110,04 | |||
| 27.09.2024 | 09:49:20,683 | 90 | 110,12 | |
| 90 | 110,12 | |||
| 90 | 110,12 | |||
| 27.09.2024 | 09:49:02,062 | 10 | 110,14 | |
| 10 | 110,14 | |||
| 10 | 110,14 | |||
| 27.09.2024 | 09:48:58,871 | 40 | 110,06 | |
| 40 | 110,06 | |||
| 40 | 110,06 | |||
| 27.09.2024 | 09:47:34,412 | 20 | 110,12 | |
| 20 | 110,12 | |||
| 20 | 110,12 | |||
| 27.09.2024 | 09:45:53,268 | 27 | 110,06 | |
| 27 | 110,06 | |||
| 27 | 110,06 | |||
| 27.09.2024 | 09:45:52,899 | 100 | 110,10 | |
| 100 | 110,10 | |||
| 100 | 110,10 | |||
| 27.09.2024 | 09:45:49,491 | 40 | 110,12 | |
| 40 | 110,12 | |||
| 40 | 110,12 | |||
| 27.09.2024 | 09:45:25,407 | 50 | 110,14 | |
| 50 | 110,14 | |||
| 50 | 110,14 | |||
| 27.09.2024 | 09:45:06,540 | 50 | 110,16 | |
| 50 | 110,16 | |||
| 50 | 110,16 | |||
| 27.09.2024 | 09:45:02,891 | 1 | 110,16 | |
| 1 | 110,16 | |||
| 1 | 110,16 | |||
| 27.09.2024 | 09:44:59,311 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 27.09.2024 | 09:44:24,973 | 3 | 110,30 | |
| 3 | 110,30 | |||
| 3 | 110,30 | |||
| 27.09.2024 | 09:44:24,611 | 5 | 110,30 | |
| 5 | 110,30 | |||
| 5 | 110,30 | |||
| 27.09.2024 | 09:43:33,200 | 182 | 110,22 | |
| 182 | 110,22 | |||
| 182 | 110,22 | |||
| 27.09.2024 | 09:43:21,675 | 37 | 110,18 | |
| 37 | 110,18 | |||
| 37 | 110,18 | |||
| 27.09.2024 | 09:43:11,016 | 55 | 110,18 | |
| 55 | 110,18 | |||
| 55 | 110,18 | |||
| 27.09.2024 | 09:43:04,399 | 3 | 110,24 | |
| 3 | 110,24 | |||
| 3 | 110,24 | |||
| 27.09.2024 | 09:43:00,921 | 45 | 110,24 | |
| 45 | 110,24 | |||
| 45 | 110,24 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 19:16:51
Letzte Aktualisierung:
27.09.2024 @ 19:16:51