Tradegate Exchange

Vanguard FTSE All-World U.ETF

1922

1667

131.94

Date	Time	Volume	Order Volume	Price
04/03/2025	17:05:57.735	3		131.94
			3	131.94
			3	131.94
04/03/2025	17:05:44.304	6		131.94
			6	131.94
			6	131.94
04/03/2025	17:05:31.301	12		131.96
			12	131.96
			12	131.96
04/03/2025	17:05:25.490	23		131.94
			23	131.94
			23	131.94
04/03/2025	17:05:14.119	40		131.94
			40	131.94
			40	131.94
04/03/2025	17:04:50.729	3		131.92
			3	131.92
			3	131.92
04/03/2025	17:04:48.082	100		131.94
			100	131.94
			100	131.94
04/03/2025	17:04:41.371	8		131.90
			8	131.90
			8	131.90
04/03/2025	17:04:21.341	3		131.96
			3	131.96
			3	131.96
04/03/2025	17:04:20.660	22		131.96
			22	131.96
			22	131.96
04/03/2025	17:03:34.827	3		132.02
			3	132.02
			3	132.02
04/03/2025	17:02:44.326	1		131.90
			1	131.90
			1	131.90
04/03/2025	17:02:40.190	40		131.90
			40	131.90
			40	131.90
04/03/2025	17:02:33.780	6		131.90
			6	131.90
			6	131.90
04/03/2025	17:02:14.825	8		131.94
			8	131.94
			8	131.94
04/03/2025	17:01:44.257	80		131.96
			80	131.96
			80	131.96
04/03/2025	17:01:30.194	10		131.94
			10	131.94
			10	131.94
04/03/2025	17:01:17.012	40		131.98
			40	131.98
			40	131.98
04/03/2025	17:01:12.128	10		132.00
			10	132.00
			10	132.00
04/03/2025	17:01:06.861	38		132.06
			38	132.06
			38	132.06
04/03/2025	17:01:01.694	18		132.04
			18	132.04
			18	132.04
04/03/2025	17:00:40.346	30		132.06
			30	132.06
			30	132.06
04/03/2025	17:00:20.979	300		132.02
			300	132.02
			300	132.02
04/03/2025	17:00:14.425	42		131.98
			42	131.98
			42	131.98
04/03/2025	17:00:08.230	37		131.98
			37	131.98
			37	131.98
04/03/2025	17:00:05.864	27		131.96
			27	131.96
			27	131.96
04/03/2025	17:00:03.341	5		131.96
			5	131.96
			5	131.96
04/03/2025	16:59:54.168	2		132.02
			2	132.02
			2	132.02
04/03/2025	16:59:26.961	5		132.02
			5	132.02
			5	132.02
04/03/2025	16:58:26.445	1		131.92
			1	131.92
			1	131.92
04/03/2025	16:58:12.594	16		131.94
			16	131.94
			16	131.94
04/03/2025	16:57:47.917	15		131.94
			15	131.94
			15	131.94
04/03/2025	16:57:32.159	40		131.94
			40	131.94
			40	131.94
04/03/2025	16:57:14.441	14		131.94
			14	131.94
			14	131.94
04/03/2025	16:57:12.605	30		131.96
			30	131.96
			30	131.96
04/03/2025	16:56:56.003	40		131.98
			40	131.98
			40	131.98
04/03/2025	16:56:55.901	330		131.98
			330	131.98
			330	131.98
04/03/2025	16:56:46.555	3		131.96
			3	131.96
			3	131.96
04/03/2025	16:56:16.172	242		131.98
			242	131.98
			242	131.98
04/03/2025	16:56:14.943	18		132.00
			18	132.00
			18	132.00
04/03/2025	16:56:12.103	53		132.02
			53	132.02
			53	132.02
04/03/2025	16:55:58.979	8		131.96
			8	131.96
			8	131.96
04/03/2025	16:55:43.467	7		131.98
			7	131.98
			7	131.98
04/03/2025	16:55:34.026	168		131.96
			168	131.96
			168	131.96
04/03/2025	16:55:13.405	4		131.96
			4	131.96
			4	131.96
04/03/2025	16:55:13.335	8		131.96
			8	131.96
			8	131.96
04/03/2025	16:54:42.827	4		132.04
			4	132.04
			4	132.04
04/03/2025	16:54:33.258	52		132.00
			8	132.00
			44	132.00
			52	132.00
04/03/2025	16:54:24.257	8		132.04
			8	132.04
			8	132.04
04/03/2025	16:54:09.692	8		132.02
			8	132.02
			8	132.02
04/03/2025	16:54:08.953	10		132.02
			10	132.02
			10	132.02
04/03/2025	16:53:56.615	15		132.02
			15	132.02
			15	132.02
04/03/2025	16:53:47.642	6		132.02
			6	132.02
			6	132.02
04/03/2025	16:53:38.153	11		132.02
			11	132.02
			11	132.02
04/03/2025	16:53:22.796	23		132.04
			23	132.04
			23	132.04
04/03/2025	16:52:58.939	2		132.10
			2	132.10
			2	132.10
04/03/2025	16:52:56.323	28		132.06
			28	132.06
			28	132.06
04/03/2025	16:52:52.097	3		132.06
			3	132.06
			3	132.06
04/03/2025	16:52:39.598	21		132.04
			21	132.04
			21	132.04
04/03/2025	16:52:37.802	3		132.02
			3	132.02
			3	132.02
04/03/2025	16:52:29.733	8		132.06
			8	132.06
			8	132.06
04/03/2025	16:52:26.217	4		132.06
			4	132.06
			4	132.06
04/03/2025	16:52:25.137	15		132.12
			15	132.12
			15	132.12
04/03/2025	16:51:56.180	1		132.04
			1	132.04
			1	132.04
04/03/2025	16:51:40.259	8		132.04
			8	132.04
			8	132.04
04/03/2025	16:51:11.509	30		132.12
			30	132.12
			30	132.12
04/03/2025	16:50:57.947	25		132.12
			25	132.12
			25	132.12
04/03/2025	16:50:57.282	7		132.12
			7	132.12
			7	132.12
04/03/2025	16:50:42.205	20		132.18
			20	132.18
			20	132.18
04/03/2025	16:50:41.910	14		132.16
			14	132.16
			14	132.16
04/03/2025	16:50:38.676	12		132.16
			12	132.16
			12	132.16
04/03/2025	16:50:29.612	10		132.16
			10	132.16
			10	132.16
04/03/2025	16:50:23.808	1		132.16
			1	132.16
			1	132.16
04/03/2025	16:49:54.883	43		132.26
			43	132.26
			43	132.26
04/03/2025	16:49:54.054	9		132.24
			9	132.24
			9	132.24
04/03/2025	16:49:22.337	2		132.28
			2	132.28
			2	132.28
04/03/2025	16:49:14.481	113		132.28
			113	132.28
			113	132.28
04/03/2025	16:48:22.445	12		132.24
			12	132.24
			12	132.24
04/03/2025	16:48:07.491	100		132.22
			100	132.22
			100	132.22
04/03/2025	16:47:58.837	2		132.14
			2	132.14
			2	132.14
04/03/2025	16:47:44.936	1		132.08
			1	132.08
			1	132.08
04/03/2025	16:47:30.310	7		132.04
			7	132.04
			7	132.04
04/03/2025	16:47:27.059	5		132.04
			5	132.04
			5	132.04
04/03/2025	16:47:13.644	7		132.14
			7	132.14
			7	132.14
04/03/2025	16:47:10.281	129		132.12
			129	132.12
			129	132.12
04/03/2025	16:46:42.999	1		132.12
			1	132.12
			1	132.12
04/03/2025	16:46:39.396	3		132.16
			3	132.16
			3	132.16
04/03/2025	16:46:21.772	15		132.16
			15	132.16
			15	132.16
04/03/2025	16:46:17.328	15		132.20
			15	132.20
			15	132.20
04/03/2025	16:45:50.197	8		132.38
			8	132.38
			8	132.38
04/03/2025	16:45:24.165	68		132.24
			68	132.24
			68	132.24
04/03/2025	16:44:45.710	291		132.24
			291	132.24
			291	132.24
04/03/2025	16:44:45.563	10		132.26
			10	132.26
			10	132.26
04/03/2025	16:44:38.044	3		132.24
			3	132.24
			3	132.24
04/03/2025	16:44:30.179	16		132.30
			16	132.30
			16	132.30
04/03/2025	16:44:03.451	3		132.14
			3	132.14
			3	132.14
04/03/2025	16:43:48.619	369		132.12
			369	132.12
			369	132.12
04/03/2025	16:43:06.624	8		132.22
			8	132.22
			8	132.22
04/03/2025	16:42:55.708	6		132.24
			6	132.24
			6	132.24
04/03/2025	16:42:50.154	15		132.16
			15	132.16
			15	132.16
04/03/2025	16:42:42.638	13		132.18
			13	132.18
			13	132.18
04/03/2025	16:41:55.974	40		132.34
			40	132.34
			40	132.34
04/03/2025	16:41:54.308	1		132.32
			1	132.32
			1	132.32
04/03/2025	16:41:50.792	5		132.32
			5	132.32
			5	132.32
04/03/2025	16:41:33.471	15		132.38
			15	132.38
			15	132.38
04/03/2025	16:41:05.378	3		132.24
			3	132.24
			3	132.24
04/03/2025	16:40:39.270	150		132.28
			150	132.28
			150	132.28
04/03/2025	16:40:37.887	15		132.28
			15	132.28
			15	132.28
04/03/2025	16:40:27.216	2		132.24
			2	132.24
			2	132.24
04/03/2025	16:40:20.324	16		132.24
			16	132.24
			16	132.24
04/03/2025	16:40:06.340	259		132.20
			259	132.20
			259	132.20
04/03/2025	16:40:05.646	1		132.24
			1	132.24
			1	132.24
04/03/2025	16:39:52.049	9		132.26
			9	132.26
			9	132.26
04/03/2025	16:39:45.807	1		132.24
			1	132.24
			1	132.24
04/03/2025	16:39:41.064	151		132.24
			151	132.24
			151	132.24
04/03/2025	16:39:22.450	1		132.32
			1	132.32
			1	132.32
04/03/2025	16:39:06.740	7		132.40
			7	132.40
			7	132.40
04/03/2025	16:39:05.045	50		132.36
			50	132.36
			50	132.36
04/03/2025	16:38:20.164	8		132.34
			8	132.34
			8	132.34
04/03/2025	16:38:01.716	16		132.42
			16	132.42
			16	132.42
04/03/2025	16:35:19.698	70		132.40
			70	132.40
			70	132.40
04/03/2025	16:35:15.197	8		132.38
			8	132.38
			8	132.38
04/03/2025	16:35:04.505	29		132.36
			29	132.36
			29	132.36
04/03/2025	16:34:57.363	7		132.38
			7	132.38
			7	132.38
04/03/2025	16:34:51.019	15		132.34
			15	132.34
			15	132.34
04/03/2025	16:34:50.414	50		132.36
			50	132.36
			50	132.36
04/03/2025	16:34:32.617	10		132.36
			10	132.36
			10	132.36
04/03/2025	16:34:15.201	10		132.40
			10	132.40
			10	132.40
04/03/2025	16:33:39.255	2		132.44
			2	132.44
			2	132.44
04/03/2025	16:33:26.217	52		132.36
			52	132.36
			52	132.36
04/03/2025	16:33:25.487	3		132.36
			3	132.36
			3	132.36
04/03/2025	16:33:07.244	5		132.32
			5	132.32
			5	132.32
04/03/2025	16:32:41.251	30		132.28
			30	132.28
			30	132.28
04/03/2025	16:32:38.072	3		132.28
			3	132.28
			3	132.28
04/03/2025	16:32:33.036	4		132.32
			4	132.32
			4	132.32
04/03/2025	16:32:19.525	150		132.30
			150	132.30
			150	132.30
04/03/2025	16:32:07.648	8		132.34
			8	132.34
			8	132.34
04/03/2025	16:32:01.445	7		132.34
			7	132.34
			7	132.34
04/03/2025	16:31:56.629	5		132.32
			5	132.32
			5	132.32
04/03/2025	16:31:31.916	10		132.32
			10	132.32
			10	132.32
04/03/2025	16:31:04.213	15		132.30
			15	132.30
			15	132.30
04/03/2025	16:30:26.479	45		132.20
			45	132.20
			45	132.20
04/03/2025	16:30:24.285	7		132.20
			7	132.20
			7	132.20
04/03/2025	16:30:20.665	1		132.22
			1	132.22
			1	132.22
04/03/2025	16:30:18.225	35		132.16
			35	132.16
			35	132.16
04/03/2025	16:29:54.973	35		132.14
			35	132.14
			35	132.14
04/03/2025	16:29:50.013	8		132.14
			8	132.14
			8	132.14
04/03/2025	16:29:17.018	1		132.24
			1	132.24
			1	132.24
04/03/2025	16:29:04.785	38		132.20
			38	132.20
			38	132.20
04/03/2025	16:28:39.251	80		132.18
			80	132.18
			80	132.18
04/03/2025	16:28:37.448	17		132.20
			17	132.20
			17	132.20
04/03/2025	16:28:18.449	1		132.18
			1	132.18
			1	132.18
04/03/2025	16:28:12.242	8		132.18
			8	132.18
			8	132.18
04/03/2025	16:27:24.704	37		132.12
			37	132.12
			37	132.12
04/03/2025	16:27:13.151	40		132.10
			40	132.10
			40	132.10
04/03/2025	16:27:06.809	50		132.04
			50	132.04
			50	132.04
04/03/2025	16:27:03.994	6		132.08
			6	132.08
			6	132.08
04/03/2025	16:26:56.366	61		132.04
			61	132.04
			61	132.04
04/03/2025	16:26:14.026	19		132.00
			19	132.00
			19	132.00
04/03/2025	16:26:12.672	39		132.00
			39	132.00
			39	132.00
04/03/2025	16:25:57.161	20		131.98
			20	131.98
			20	131.98
04/03/2025	16:25:57.071	39		131.96
			39	131.96
			39	131.96
04/03/2025	16:25:52.073	1		131.96
			1	131.96
			1	131.96
04/03/2025	16:25:47.260	1		131.96
			1	131.96
			1	131.96
04/03/2025	16:25:33.075	38		131.98
			38	131.98
			38	131.98
04/03/2025	16:25:28.609	99		131.98
			99	131.98
			99	131.98
04/03/2025	16:25:04.788	38		131.98
			38	131.98
			38	131.98
04/03/2025	16:25:00.005	61		132.02
			61	132.02
			61	132.02
04/03/2025	16:24:40.525	113		132.00
			113	132.00
			113	132.00
04/03/2025	16:24:26.335	4		132.00
			4	132.00
			4	132.00
04/03/2025	16:24:20.575	22		131.96
			22	131.96
			22	131.96
04/03/2025	16:24:06.493	28		131.96
			28	131.96
			28	131.96
04/03/2025	16:23:55.635	500		132.00
			500	132.00
			500	132.00
04/03/2025	16:23:46.906	12		132.00
			12	132.00
			12	132.00
04/03/2025	16:23:34.689	26		132.08
			26	132.08
			26	132.08
04/03/2025	16:23:25.048	3		132.02
			3	132.02
			3	132.02
04/03/2025	16:23:06.826	47		132.00
			47	132.00
			47	132.00
04/03/2025	16:23:03.116	22		131.98
			22	131.98
			22	131.98
04/03/2025	16:23:02.507	1		132.02
			1	132.02
			1	132.02
04/03/2025	16:23:02.189	1		132.00
			1	132.00
			1	132.00
04/03/2025	16:22:55.831	1		132.00
			1	132.00
			1	132.00
04/03/2025	16:22:41.975	26		131.98
			26	131.98
			26	131.98
04/03/2025	16:22:28.875	20		131.90
			20	131.90
			20	131.90
04/03/2025	16:21:27.729	4		132.00
			4	132.00
			4	132.00
04/03/2025	16:21:11.483	30		132.08
			30	132.08
			30	132.08
04/03/2025	16:21:07.664	1		132.06
			1	132.06
			1	132.06
04/03/2025	16:20:57.095	2		132.04
			2	132.04
			2	132.04
04/03/2025	16:20:43.577	37		132.02
			37	132.02
			37	132.02
04/03/2025	16:20:43.209	1		132.02
			1	132.02
			1	132.02
04/03/2025	16:20:37.161	1		132.02
			1	132.02
			1	132.02
04/03/2025	16:20:31.134	1		132.00
			1	132.00
			1	132.00
04/03/2025	16:20:16.223	47		132.02
			47	132.02
			47	132.02
04/03/2025	16:19:59.221	10		131.92
			10	131.92
			10	131.92
04/03/2025	16:19:43.854	4		131.92
			4	131.92
			4	131.92
04/03/2025	16:19:42.009	40		131.92
			40	131.92
			40	131.92
04/03/2025	16:19:22.580	1		131.90
			1	131.90
			1	131.90
04/03/2025	16:19:08.389	1		131.88
			1	131.88
			1	131.88
04/03/2025	16:19:03.446	8		131.90
			8	131.90
			8	131.90
04/03/2025	16:19:00.974	5		131.90
			5	131.90
			5	131.90
04/03/2025	16:18:54.733	500		131.88
			500	131.88
			500	131.88
04/03/2025	16:18:43.867	245		131.90
			245	131.90
			245	131.90
04/03/2025	16:18:24.551	100		131.90
			100	131.90
			100	131.90
04/03/2025	16:18:24.523	2		131.90
			2	131.90
			2	131.90
04/03/2025	16:17:40.663	73		132.00
			73	132.00
			73	132.00
04/03/2025	16:17:37.599	3		132.00
			3	132.00
			3	132.00
04/03/2025	16:17:37.380	245		132.00
			245	132.00
			245	132.00
04/03/2025	16:17:32.947	1		132.04
			1	132.04
			1	132.04
04/03/2025	16:17:22.776	3		132.00
			3	132.00
			3	132.00
04/03/2025	16:17:22.643	518		132.00
			1	132.00
			518	132.00
			15	132.00
			210	132.00
			2	132.00
			136	132.00
			75	132.00
			76	132.00
			3	132.00
04/03/2025	16:17:13.516	258		132.02
			258	132.02
			258	132.02
04/03/2025	16:16:43.403	2		132.02
			2	132.02
			2	132.02
04/03/2025	16:16:18.974	12		132.12
			12	132.12
			12	132.12
04/03/2025	16:15:55.704	3		132.12
			3	132.12
			3	132.12
04/03/2025	16:15:24.871	7		132.20
			7	132.20
			7	132.20
04/03/2025	16:15:15.452	7		132.14
			7	132.14
			7	132.14
04/03/2025	16:14:45.200	1		132.18
			1	132.18
			1	132.18
04/03/2025	16:14:37.146	1		132.18
			1	132.18
			1	132.18
04/03/2025	16:14:08.356	1		132.24
			1	132.24
			1	132.24
04/03/2025	16:14:08.060	1		132.26
			1	132.26
			1	132.26
04/03/2025	16:13:45.288	17		132.16
			17	132.16
			17	132.16
04/03/2025	16:13:42.374	37		132.18
			37	132.18
			37	132.18
04/03/2025	16:13:36.482	56		132.24
			56	132.24
			56	132.24
04/03/2025	16:13:21.063	49		132.20
			49	132.20
			49	132.20
04/03/2025	16:13:14.113	20		132.24
			20	132.24
			20	132.24
04/03/2025	16:13:07.344	1		132.26
			1	132.26
			1	132.26
04/03/2025	16:12:54.865	2		132.20
			2	132.20
			2	132.20
04/03/2025	16:12:52.351	16		132.16
			16	132.16
			16	132.16
04/03/2025	16:12:43.320	150		132.14
			150	132.14
			150	132.14
04/03/2025	16:12:37.587	3		132.20
			3	132.20
			3	132.20
04/03/2025	16:12:37.054	20		132.20
			20	132.20
			20	132.20
04/03/2025	16:12:26.582	1		132.20
			1	132.20
			1	132.20
04/03/2025	16:12:06.671	15		132.08
			15	132.08
			15	132.08
04/03/2025	16:12:02.436	15		132.06
			15	132.06
			15	132.06
04/03/2025	16:12:01.910	2		132.08
			2	132.08
			2	132.08
04/03/2025	16:12:00.643	4		132.06
			4	132.06
			4	132.06
04/03/2025	16:11:56.734	10		132.04
			10	132.04
			10	132.04
04/03/2025	16:11:04.269	1 252		132.02
			1 252	132.02
			200	132.02
			8	132.02
			368	132.02
			13	132.02
			15	132.02
			85	132.02
			413	132.02
			150	132.02
04/03/2025	16:11:04.209	150		132.00
			20	132.00
			4	132.00
			7	132.00
			20	132.00
			150	132.00
			16	132.00
			5	132.00
			5	132.00
			2	132.00
			12	132.00
			19	132.00
			40	132.00
04/03/2025	16:11:02.895	1		132.04
			1	132.04
			1	132.04
04/03/2025	16:11:00.161	75		132.02
			75	132.02
			75	132.02
04/03/2025	16:10:37.280	2		132.02
			2	132.02
			2	132.02
04/03/2025	16:10:24.309	5		132.08
			5	132.08
			5	132.08
04/03/2025	16:10:03.858	8		132.12
			8	132.12
			8	132.12
04/03/2025	16:10:02.026	185		132.04
			185	132.04
			185	132.04
04/03/2025	16:10:01.946	45		132.06
			45	132.06
			45	132.06
04/03/2025	16:10:01.419	100		132.08
			100	132.08
			100	132.08
04/03/2025	16:10:01.172	70		132.08
			70	132.08
			70	132.08
04/03/2025	16:09:38.448	3		132.16
			3	132.16
			3	132.16
04/03/2025	16:09:21.657	8		132.20
			8	132.20
			8	132.20
04/03/2025	16:09:07.393	3		132.20
			3	132.20
			3	132.20
04/03/2025	16:09:06.987	1		132.20
			1	132.20
			1	132.20
04/03/2025	16:08:47.176	18		132.18
			18	132.18
			18	132.18
04/03/2025	16:08:28.039	4		132.14
			4	132.14
			4	132.14
04/03/2025	16:07:27.586	28		132.16
			28	132.16
			28	132.16
04/03/2025	16:07:11.288	5		132.28
			5	132.28
			5	132.28
04/03/2025	16:07:06.747	2		132.20
			2	132.20
			2	132.20
04/03/2025	16:07:05.278	10		132.20
			2	132.20
			10	132.20
			8	132.20
04/03/2025	16:06:56.920	5		132.24
			5	132.24
			5	132.24
04/03/2025	16:06:46.917	9		132.28
			9	132.28
			9	132.28
04/03/2025	16:06:43.741	16		132.28
			16	132.28
			16	132.28
04/03/2025	16:05:52.239	70		132.36
			70	132.36
			70	132.36
04/03/2025	16:05:52.110	4		132.34
			4	132.34
			4	132.34
04/03/2025	16:05:50.003	15		132.34
			15	132.34
			15	132.34
04/03/2025	16:04:38.773	50		132.42
			50	132.42
			50	132.42
04/03/2025	16:04:15.060	15		132.36
			15	132.36
			15	132.36
04/03/2025	16:04:08.861	15		132.36
			15	132.36
			15	132.36
04/03/2025	16:03:52.432	45		132.32
			45	132.32
			45	132.32
04/03/2025	16:03:37.075	1		132.28
			1	132.28
			1	132.28
04/03/2025	16:03:17.551	1		132.24
			1	132.24
			1	132.24
04/03/2025	16:02:54.703	9		132.38
			9	132.38
			9	132.38
04/03/2025	16:02:24.172	6		132.36
			6	132.36
			6	132.36
04/03/2025	16:02:09.970	2		132.40
			2	132.40
			2	132.40
04/03/2025	16:02:07.447	3		132.38
			3	132.38
			3	132.38
04/03/2025	16:02:01.506	1		132.44
			1	132.44
			1	132.44
04/03/2025	16:01:35.670	1		132.42
			1	132.42
			1	132.42
04/03/2025	16:01:06.563	1		132.38
			1	132.38
			1	132.38
04/03/2025	16:00:45.863	1		132.36
			1	132.36
			1	132.36
04/03/2025	16:00:28.852	15		132.28
			15	132.28
			15	132.28
04/03/2025	16:00:12.878	6		132.24
			5	132.24
			6	132.24
			1	132.24
04/03/2025	16:00:06.830	54		132.28
			54	132.28
			54	132.28
04/03/2025	16:00:06.724	10		132.28
			10	132.28
			10	132.28
04/03/2025	15:59:58.480	17		132.38
			17	132.38
			17	132.38
04/03/2025	15:59:55.361	22		132.42
			22	132.42
			22	132.42
04/03/2025	15:59:53.587	14		132.38
			14	132.38
			14	132.38
04/03/2025	15:59:53.483	10		132.40
			10	132.40
			10	132.40
04/03/2025	15:59:39.149	1		132.48
			1	132.48
			1	132.48
04/03/2025	15:59:21.269	40		132.50
			40	132.50
			40	132.50
04/03/2025	15:59:15.036	118		132.56
			118	132.56
			118	132.56
04/03/2025	15:58:51.421	1		132.54
			1	132.54
			1	132.54
04/03/2025	15:58:10.256	3 814		132.52
			3 814	132.52
			3 814	132.52
04/03/2025	15:58:07.514	1		132.54
			1	132.54
			1	132.54
04/03/2025	15:57:54.323	62		132.54
			62	132.54
			62	132.54
04/03/2025	15:57:30.838	14		132.56
			14	132.56
			14	132.56
04/03/2025	15:56:26.111	3		132.62
			3	132.62
			3	132.62
04/03/2025	15:56:07.008	3		132.56
			3	132.56
			3	132.56
04/03/2025	15:55:54.916	245		132.58
			245	132.58
			245	132.58
04/03/2025	15:55:51.304	1		132.56
			1	132.56
			1	132.56
04/03/2025	15:55:37.065	3		132.62
			3	132.62
			3	132.62
04/03/2025	15:55:21.552	75		132.70
			75	132.70
			75	132.70
04/03/2025	15:55:20.391	150		132.66
			150	132.66
			150	132.66
04/03/2025	15:54:59.694	260		132.54
			260	132.54
			260	132.54
04/03/2025	15:54:11.110	75		132.54
			75	132.54
			75	132.54
04/03/2025	15:53:57.245	8		132.54
			8	132.54
			8	132.54
04/03/2025	15:53:46.075	4		132.50
			4	132.50
			4	132.50
04/03/2025	15:53:44.780	10		132.52
			10	132.52
			10	132.52
04/03/2025	15:53:35.097	44		132.50
			44	132.50
			44	132.50
04/03/2025	15:53:31.975	4		132.52
			4	132.52
			4	132.52
04/03/2025	15:53:24.816	13		132.50
			13	132.50
			13	132.50
04/03/2025	15:53:18.520	151		132.50
			54	132.50
			4	132.50
			100	132.50
			1	132.50
			92	132.50
			7	132.50
			19	132.50
			25	132.50
04/03/2025	15:53:18.500	43		132.50
			12	132.50
			43	132.50
			15	132.50
			16	132.50
04/03/2025	15:53:12.991	5		132.58
			5	132.58
			5	132.58
04/03/2025	15:53:00.976	1		132.58
			1	132.58
			1	132.58
04/03/2025	15:52:44.402	50		132.60
			50	132.60
			50	132.60
04/03/2025	15:52:22.362	10		132.68
			10	132.68
			10	132.68
04/03/2025	15:51:29.083	1		132.62
			1	132.62
			1	132.62
04/03/2025	15:51:12.231	8		132.66
			8	132.66
			8	132.66
04/03/2025	15:50:52.538	14		132.62
			14	132.62
			14	132.62
04/03/2025	15:50:50.749	40		132.68
			40	132.68
			40	132.68
04/03/2025	15:50:00.277	2		132.80
			2	132.80
			2	132.80
04/03/2025	15:49:46.958	10		132.84
			10	132.84
			10	132.84
04/03/2025	15:49:39.990	100		132.84
			100	132.84
			100	132.84
04/03/2025	15:49:25.763	1		132.84
			1	132.84
			1	132.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 102.282 / Ask: 102.318
Volume: 549 405
-2.03%

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2025 @ 17:05:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice