Tradegate Exchange

Vanguard S&P 500 UCITS ETF

878

746

108,8997

Date	Heure	Volume	Volume de transactions	Cours
22/11/2024	16:43:17,831	1		108,8997
			1	108,8997
			1	108,8997
22/11/2024	16:42:49,455	1		108,8899
			1	108,8899
			1	108,8899
22/11/2024	16:42:44,662	5		108,8749
			5	108,8749
			5	108,8749
22/11/2024	16:42:19,850	1		108,8599
			1	108,8599
			1	108,8599
22/11/2024	16:41:42,740	1		108,8149
			1	108,8149
			1	108,8149
22/11/2024	16:41:04,852	1		108,8499
			1	108,8499
			1	108,8499
22/11/2024	16:40:48,544	2		108,8549
			2	108,8549
			2	108,8549
22/11/2024	16:38:47,844	14		108,7899
			14	108,7899
			14	108,7899
22/11/2024	16:38:46,303	6		108,8099
			6	108,8099
			6	108,8099
22/11/2024	16:37:12,645	1		108,7049
			1	108,7049
			1	108,7049
22/11/2024	16:35:08,754	37		108,6649
			37	108,6649
			37	108,6649
22/11/2024	16:33:40,759	1		108,6649
			1	108,6649
			1	108,6649
22/11/2024	16:32:34,119	20		108,6949
			20	108,6949
			20	108,6949
22/11/2024	16:32:25,672	6		108,7199
			6	108,7199
			6	108,7199
22/11/2024	16:32:12,653	3		108,6949
			3	108,6949
			3	108,6949
22/11/2024	16:31:59,583	1		108,6751
			1	108,6751
			1	108,6751
22/11/2024	16:31:33,053	9		108,65
			9	108,65
			9	108,65
22/11/2024	16:30:33,141	1		108,6399
			1	108,6399
			1	108,6399
22/11/2024	16:30:28,954	10		108,6399
			10	108,6399
			10	108,6399
22/11/2024	16:28:12,341	1		108,5101
			1	108,5101
			1	108,5101
22/11/2024	16:27:54,455	1		108,5151
			1	108,5151
			1	108,5151
22/11/2024	16:27:41,951	2		108,5699
			2	108,5699
			2	108,5699
22/11/2024	16:27:29,142	3		108,5849
			3	108,5849
			3	108,5849
22/11/2024	16:25:44,931	1		108,6599
			1	108,6599
			1	108,6599
22/11/2024	16:25:31,656	5		108,6249
			5	108,6249
			5	108,6249
22/11/2024	16:25:19,529	2		108,6399
			2	108,6399
			2	108,6399
22/11/2024	16:25:13,554	9		108,6399
			9	108,6399
			9	108,6399
22/11/2024	16:22:03,365	1		108,6849
			1	108,6849
			1	108,6849
22/11/2024	16:21:52,349	1		108,6449
			1	108,6449
			1	108,6449
22/11/2024	16:21:39,736	1		108,6101
			1	108,6101
			1	108,6101
22/11/2024	16:21:26,056	1		108,6649
			1	108,6649
			1	108,6649
22/11/2024	16:20:40,133	2		108,6799
			2	108,6799
			2	108,6799
22/11/2024	16:20:29,353	1		108,6551
			1	108,6551
			1	108,6551
22/11/2024	16:20:18,447	4		108,6999
			4	108,6999
			4	108,6999
22/11/2024	16:20:04,229	1		108,7049
			1	108,7049
			1	108,7049
22/11/2024	16:19:20,534	1		108,6899
			1	108,6899
			1	108,6899
22/11/2024	16:17:49,349	1		108,6451
			1	108,6451
			1	108,6451
22/11/2024	16:16:36,965	3		108,6849
			3	108,6849
			3	108,6849
22/11/2024	16:16:19,948	20		108,6051
			20	108,6051
			20	108,6051
22/11/2024	16:15:56,352	6		108,6849
			6	108,6849
			6	108,6849
22/11/2024	16:14:07,026	2		108,6549
			2	108,6549
			2	108,6549
22/11/2024	16:13:54,088	1		108,6651
			1	108,6651
			1	108,6651
22/11/2024	16:12:41,526	1		108,6749
			1	108,6749
			1	108,6749
22/11/2024	16:12:01,472	10		108,6899
			10	108,6899
			10	108,6899
22/11/2024	16:11:28,352	208		108,6899
			208	108,6899
			208	108,6899
22/11/2024	16:11:23,345	10		108,7049
			10	108,7049
			10	108,7049
22/11/2024	16:10:58,654	4		108,7099
			4	108,7099
			4	108,7099
22/11/2024	16:10:58,037	1		108,7149
			1	108,7149
			1	108,7149
22/11/2024	16:10:52,568	2		108,7199
			2	108,7199
			2	108,7199
22/11/2024	16:09:32,427	2		108,7049
			2	108,7049
			2	108,7049
22/11/2024	16:07:44,556	13		108,7001
			13	108,7001
			13	108,7001
22/11/2024	16:07:32,028	1		108,8099
			1	108,8099
			1	108,8099
22/11/2024	16:06:34,368	1		108,8449
			1	108,8449
			1	108,8449
22/11/2024	16:06:14,531	6		108,8299
			6	108,8299
			6	108,8299
22/11/2024	16:05:59,151	1		108,7499
			1	108,7499
			1	108,7499
22/11/2024	16:05:44,130	1		108,7451
			1	108,7451
			1	108,7451
22/11/2024	16:05:34,967	1		108,7699
			1	108,7699
			1	108,7699
22/11/2024	16:03:23,952	1		109,0599
			1	109,0599
			1	109,0599
22/11/2024	16:01:48,569	1		109,0349
			1	109,0349
			1	109,0349
22/11/2024	16:01:37,846	10		108,9599
			10	108,9599
			10	108,9599
22/11/2024	16:00:50,282	300		108,9249
			300	108,9249
			300	108,9249
22/11/2024	16:00:42,742	66		108,9299
			66	108,9299
			66	108,9299
22/11/2024	16:00:33,233	1		108,9399
			1	108,9399
			1	108,9399
22/11/2024	16:00:19,633	3		108,9001
			3	108,9001
			3	108,9001
22/11/2024	16:00:06,792	3		109,0299
			3	109,0299
			3	109,0299
22/11/2024	15:59:56,632	1		109,1949
			1	109,1949
			1	109,1949
22/11/2024	15:59:27,851	5		109,0099
			5	109,0099
			5	109,0099
22/11/2024	15:58:51,853	8		109,0299
			8	109,0299
			8	109,0299
22/11/2024	15:58:51,737	3		109,0299
			3	109,0299
			3	109,0299
22/11/2024	15:58:41,421	1		109,0299
			1	109,0299
			1	109,0299
22/11/2024	15:58:26,132	1		108,9701
			1	108,9701
			1	108,9701
22/11/2024	15:57:14,731	2		108,9849
			2	108,9849
			2	108,9849
22/11/2024	15:56:59,432	1		108,9799
			1	108,9799
			1	108,9799
22/11/2024	15:55:49,534	3		108,9149
			3	108,9149
			3	108,9149
22/11/2024	15:53:41,447	1		108,7999
			1	108,7999
			1	108,7999
22/11/2024	15:53:17,147	1		108,7599
			1	108,7599
			1	108,7599
22/11/2024	15:51:17,987	1		108,8049
			1	108,8049
			1	108,8049
22/11/2024	15:50:36,968	7		108,8849
			7	108,8849
			7	108,8849
22/11/2024	15:50:16,408	8		108,9001
			8	108,9001
			8	108,9001
22/11/2024	15:49:35,648	1		108,9399
			1	108,9399
			1	108,9399
22/11/2024	15:49:26,371	1		108,9349
			1	108,9349
			1	108,9349
22/11/2024	15:48:47,420	9		108,98
			9	108,98
			8	108,98
			1	108,98
22/11/2024	15:47:24,553	2		108,9499
			2	108,9499
			2	108,9499
22/11/2024	15:47:08,850	4		108,9299
			4	108,9299
			4	108,9299
22/11/2024	15:46:50,730	1		108,8999
			1	108,8999
			1	108,8999
22/11/2024	15:46:41,639	69		108,8999
			69	108,8999
			69	108,8999
22/11/2024	15:46:41,161	10		108,8999
			10	108,8999
			10	108,8999
22/11/2024	15:44:12,435	1		108,7599
			1	108,7599
			1	108,7599
22/11/2024	15:43:33,329	2		108,7349
			2	108,7349
			2	108,7349
22/11/2024	15:43:01,126	1		108,7549
			1	108,7549
			1	108,7549
22/11/2024	15:42:53,631	1		108,7799
			1	108,7799
			1	108,7799
22/11/2024	15:42:42,527	1		108,7799
			1	108,7799
			1	108,7799
22/11/2024	15:42:15,533	21		108,7599
			21	108,7599
			21	108,7599
22/11/2024	15:41:56,959	3		108,7099
			3	108,7099
			3	108,7099
22/11/2024	15:41:52,682	1		108,7199
			1	108,7199
			1	108,7199
22/11/2024	15:41:52,462	1		108,7199
			1	108,7199
			1	108,7199
22/11/2024	15:41:51,654	4		108,7199
			4	108,7199
			4	108,7199
22/11/2024	15:40:17,110	92		108,6449
			92	108,6449
			92	108,6449
22/11/2024	15:39:55,142	1		108,5999
			1	108,5999
			1	108,5999
22/11/2024	15:38:53,662	1		108,5401
			1	108,5401
			1	108,5401
22/11/2024	15:38:03,733	3		108,5749
			3	108,5749
			3	108,5749
22/11/2024	15:37:36,360	1		108,5649
			1	108,5649
			1	108,5649
22/11/2024	15:36:08,268	1		108,5901
			1	108,5901
			1	108,5901
22/11/2024	15:35:31,433	1		108,5951
			1	108,5951
			1	108,5951
22/11/2024	15:35:23,659	1		108,6149
			1	108,6149
			1	108,6149
22/11/2024	15:34:42,664	6		108,6149
			6	108,6149
			6	108,6149
22/11/2024	15:34:31,553	18		108,6299
			18	108,6299
			18	108,6299
22/11/2024	15:33:03,334	3		108,6299
			3	108,6299
			3	108,6299
22/11/2024	15:32:12,541	3		108,5549
			3	108,5549
			3	108,5549
22/11/2024	15:31:56,890	1		108,52
			1	108,52
			1	108,52
22/11/2024	15:31:50,457	3		108,5399
			3	108,5399
			3	108,5399
22/11/2024	15:29:55,244	1		108,5699
			1	108,5699
			1	108,5699
22/11/2024	15:29:48,254	3		108,5549
			3	108,5549
			3	108,5549
22/11/2024	15:29:29,251	3		108,5151
			3	108,5151
			3	108,5151
22/11/2024	15:27:55,854	10		108,4749
			10	108,4749
			10	108,4749
22/11/2024	15:27:55,040	2		108,4451
			2	108,4451
			2	108,4451
22/11/2024	15:26:12,533	12		108,4649
			12	108,4649
			12	108,4649
22/11/2024	15:24:31,167	2		108,4249
			2	108,4249
			2	108,4249
22/11/2024	15:24:24,448	1		108,4249
			1	108,4249
			1	108,4249
22/11/2024	15:23:41,551	1		108,4299
			1	108,4299
			1	108,4299
22/11/2024	15:22:54,734	37		108,4201
			37	108,4201
			37	108,4201
22/11/2024	15:22:24,730	2		108,4399
			2	108,4399
			2	108,4399
22/11/2024	15:22:06,246	1		108,4051
			1	108,4051
			1	108,4051
22/11/2024	15:21:26,239	10		108,4049
			10	108,4049
			10	108,4049
22/11/2024	15:20:54,747	6		108,3601
			6	108,3601
			6	108,3601
22/11/2024	15:20:42,252	25		108,3849
			25	108,3849
			25	108,3849
22/11/2024	15:20:17,978	25		108,3949
			25	108,3949
			25	108,3949
22/11/2024	15:20:17,041	64		108,3701
			64	108,3701
			64	108,3701
22/11/2024	15:19:59,559	1		108,3899
			1	108,3899
			1	108,3899
22/11/2024	15:16:01,865	1		108,3649
			1	108,3649
			1	108,3649
22/11/2024	15:15:37,252	3		108,3449
			3	108,3449
			3	108,3449
22/11/2024	15:15:16,739	1		108,3599
			1	108,3599
			1	108,3599
22/11/2024	15:14:40,450	1		108,3401
			1	108,3401
			1	108,3401
22/11/2024	15:12:27,959	5		108,3399
			5	108,3399
			5	108,3399
22/11/2024	15:09:56,249	13		108,2999
			13	108,2999
			13	108,2999
22/11/2024	15:09:52,925	5		108,3099
			5	108,3099
			5	108,3099
22/11/2024	15:09:51,548	1		108,3099
			1	108,3099
			1	108,3099
22/11/2024	15:09:23,946	24		108,3099
			24	108,3099
			24	108,3099
22/11/2024	15:09:17,370	1		108,3199
			1	108,3199
			1	108,3199
22/11/2024	15:09:02,057	12		108,2999
			12	108,2999
			12	108,2999
22/11/2024	15:08:48,152	2		108,2899
			2	108,2899
			2	108,2899
22/11/2024	15:08:45,037	5		108,2949
			5	108,2949
			5	108,2949
22/11/2024	15:07:19,355	2		108,3499
			2	108,3499
			2	108,3499
22/11/2024	15:06:54,450	10		108,3349
			10	108,3349
			10	108,3349
22/11/2024	15:04:42,130	1		108,2649
			1	108,2649
			1	108,2649
22/11/2024	15:03:22,433	1		108,2799
			1	108,2799
			1	108,2799
22/11/2024	15:01:02,432	1		108,2999
			1	108,2999
			1	108,2999
22/11/2024	14:58:26,720	2		108,3199
			2	108,3199
			2	108,3199
22/11/2024	14:57:11,023	1		108,3099
			1	108,3099
			1	108,3099
22/11/2024	14:56:29,472	4		108,2999
			4	108,2999
			4	108,2999
22/11/2024	14:55:17,133	4		108,3399
			4	108,3399
			4	108,3399
22/11/2024	14:53:35,479	1		108,3699
			1	108,3699
			1	108,3699
22/11/2024	14:53:30,281	1		108,3599
			1	108,3599
			1	108,3599
22/11/2024	14:53:27,330	5		108,3351
			5	108,3351
			5	108,3351
22/11/2024	14:52:46,053	30		108,3249
			30	108,3249
			30	108,3249
22/11/2024	14:49:39,830	1		108,3151
			1	108,3151
			1	108,3151
22/11/2024	14:49:30,450	47		108,3101
			47	108,3101
			47	108,3101
22/11/2024	14:49:16,207	1		108,3249
			1	108,3249
			1	108,3249
22/11/2024	14:48:45,714	15		108,2799
			15	108,2799
			15	108,2799
22/11/2024	14:48:08,548	100		108,2651
			100	108,2651
			100	108,2651
22/11/2024	14:47:59,349	5		108,2849
			5	108,2849
			5	108,2849
22/11/2024	14:47:37,854	4		108,2749
			4	108,2749
			4	108,2749
22/11/2024	14:47:21,955	3		108,2899
			3	108,2899
			3	108,2899
22/11/2024	14:47:07,548	13		108,2799
			13	108,2799
			13	108,2799
22/11/2024	14:45:22,862	3		108,2549
			3	108,2549
			3	108,2549
22/11/2024	14:44:39,059	5		108,2449
			5	108,2449
			5	108,2449
22/11/2024	14:44:17,429	2		108,2201
			2	108,2201
			2	108,2201
22/11/2024	14:43:43,748	6		108,2649
			6	108,2649
			6	108,2649
22/11/2024	14:43:17,170	4		108,2749
			4	108,2749
			4	108,2749
22/11/2024	14:42:22,155	2		108,2849
			2	108,2849
			2	108,2849
22/11/2024	14:41:19,614	3		108,2751
			3	108,2751
			3	108,2751
22/11/2024	14:40:13,632	5		108,3299
			5	108,3299
			5	108,3299
22/11/2024	14:38:33,040	10		108,3749
			10	108,3749
			10	108,3749
22/11/2024	14:35:07,165	3		108,3699
			3	108,3699
			3	108,3699
22/11/2024	14:33:56,132	2		108,4149
			2	108,4149
			2	108,4149
22/11/2024	14:33:32,560	2		108,3949
			2	108,3949
			2	108,3949
22/11/2024	14:33:06,775	1		108,3599
			1	108,3599
			1	108,3599
22/11/2024	14:32:39,277	3		108,3699
			3	108,3699
			3	108,3699
22/11/2024	14:32:25,558	3		108,3849
			3	108,3849
			3	108,3849
22/11/2024	14:30:56,070	1		108,4549
			1	108,4549
			1	108,4549
22/11/2024	14:30:16,862	2		108,4549
			2	108,4549
			2	108,4549
22/11/2024	14:29:47,146	2		108,4499
			2	108,4499
			2	108,4499
22/11/2024	14:28:36,034	1		108,4199
			1	108,4199
			1	108,4199
22/11/2024	14:25:14,839	4		108,4099
			4	108,4099
			4	108,4099
22/11/2024	14:24:41,233	2		108,3999
			2	108,3999
			2	108,3999
22/11/2024	14:24:39,553	2		108,3999
			2	108,3999
			2	108,3999
22/11/2024	14:23:11,624	7		108,4499
			7	108,4499
			7	108,4499
22/11/2024	14:22:45,334	19		108,4301
			19	108,4301
			19	108,4301
22/11/2024	14:21:50,935	3		108,4599
			3	108,4599
			3	108,4599
22/11/2024	14:21:19,748	1		108,4493
			1	108,4493
			1	108,4493
22/11/2024	14:19:10,926	1		108,4349
			1	108,4349
			1	108,4349
22/11/2024	14:18:13,554	1		108,4199
			1	108,4199
			1	108,4199
22/11/2024	14:17:38,332	5		108,4049
			5	108,4049
			5	108,4049
22/11/2024	14:15:39,829	10		108,3949
			10	108,3949
			10	108,3949
22/11/2024	14:15:05,952	2		108,4149
			2	108,4149
			2	108,4149
22/11/2024	14:14:26,152	1		108,4249
			1	108,4249
			1	108,4249
22/11/2024	14:12:47,930	19		108,5099
			19	108,5099
			19	108,5099
22/11/2024	14:11:34,045	1		108,5799
			1	108,5799
			1	108,5799
22/11/2024	14:11:16,739	2		108,6099
			2	108,6099
			2	108,6099
22/11/2024	14:11:02,263	1		108,5151
			1	108,5151
			1	108,5151
22/11/2024	14:10:15,260	2		108,5549
			2	108,5549
			2	108,5549
22/11/2024	14:10:13,433	2		108,5549
			2	108,5549
			2	108,5549
22/11/2024	14:08:19,332	100		108,5749
			100	108,5749
			100	108,5749
22/11/2024	14:06:40,128	1		108,5051
			1	108,5051
			1	108,5051
22/11/2024	14:06:22,539	51		108,5549
			51	108,5549
			51	108,5549
22/11/2024	14:05:12,133	3		108,5499
			3	108,5499
			3	108,5499
22/11/2024	14:04:34,767	1		108,5749
			1	108,5749
			1	108,5749
22/11/2024	14:04:19,230	2		108,5849
			2	108,5849
			2	108,5849
22/11/2024	14:03:33,637	1		108,5349
			1	108,5349
			1	108,5349
22/11/2024	14:03:08,170	56		108,5299
			56	108,5299
			56	108,5299
22/11/2024	14:01:48,652	1		108,5101
			1	108,5101
			1	108,5101
22/11/2024	14:01:14,884	2		108,5649
			2	108,5649
			2	108,5649
22/11/2024	14:00:47,462	71		108,5599
			71	108,5599
			71	108,5599
22/11/2024	14:00:08,648	1		108,5351
			1	108,5351
			1	108,5351
22/11/2024	14:00:04,154	10		108,5749
			10	108,5749
			10	108,5749
22/11/2024	13:59:52,412	46		108,5601
			46	108,5601
			46	108,5601
22/11/2024	13:58:24,117	8		108,5802
			8	108,5802
			8	108,5802
22/11/2024	13:56:49,326	10		108,6051
			10	108,6051
			10	108,6051
22/11/2024	13:56:42,248	1		108,6099
			1	108,6099
			1	108,6099
22/11/2024	13:55:31,356	42		108,5799
			42	108,5799
			42	108,5799
22/11/2024	13:55:16,450	1		108,5949
			1	108,5949
			1	108,5949
22/11/2024	13:54:47,045	4		108,5549
			4	108,5549
			4	108,5549
22/11/2024	13:54:35,357	9		108,5399
			9	108,5399
			9	108,5399
22/11/2024	13:54:03,449	32		108,5252
			32	108,5252
			32	108,5252
22/11/2024	13:53:53,033	1		108,5449
			1	108,5449
			1	108,5449
22/11/2024	13:53:27,524	1		108,5599
			1	108,5599
			1	108,5599
22/11/2024	13:53:07,845	41		108,5699
			41	108,5699
			41	108,5699
22/11/2024	13:52:33,557	8		108,5578
			8	108,5578
			8	108,5578
22/11/2024	13:51:28,652	2		108,5154
			2	108,5154
			2	108,5154
22/11/2024	13:50:46,541	2		108,5199
			2	108,5199
			2	108,5199
22/11/2024	13:50:37,444	2		108,5349
			2	108,5349
			2	108,5349
22/11/2024	13:50:24,741	11		108,5299
			11	108,5299
			11	108,5299
22/11/2024	13:50:22,027	1		108,5349
			1	108,5349
			1	108,5349
22/11/2024	13:49:57,231	3		108,5049
			3	108,5049
			3	108,5049
22/11/2024	13:49:46,673	1		108,5099
			1	108,5099
			1	108,5099
22/11/2024	13:49:24,928	1		108,4899
			1	108,4899
			1	108,4899
22/11/2024	13:49:07,749	1		108,4899
			1	108,4899
			1	108,4899
22/11/2024	13:48:51,965	3		108,4949
			3	108,4949
			3	108,4949
22/11/2024	13:48:31,129	3		108,4352
			3	108,4352
			3	108,4352
22/11/2024	13:48:21,427	1		108,4351
			1	108,4351
			1	108,4351
22/11/2024	13:48:14,236	10		108,4649
			10	108,4649
			10	108,4649
22/11/2024	13:48:14,172	6		108,4453
			6	108,4453
			6	108,4453
22/11/2024	13:46:43,133	28		108,4599
			28	108,4599
			28	108,4599
22/11/2024	13:46:30,644	1		108,4599
			1	108,4599
			1	108,4599
22/11/2024	13:45:50,773	5		108,4897
			5	108,4897
			5	108,4897
22/11/2024	13:43:05,542	1		108,4849
			1	108,4849
			1	108,4849
22/11/2024	13:41:23,539	1		108,4999
			1	108,4999
			1	108,4999
22/11/2024	13:40:40,531	4		108,5349
			4	108,5349
			4	108,5349
22/11/2024	13:40:26,690	32		108,5301
			32	108,5301
			32	108,5301
22/11/2024	13:40:15,424	2		108,5201
			2	108,5201
			2	108,5201
22/11/2024	13:39:48,159	16		108,5151
			16	108,5151
			16	108,5151
22/11/2024	13:39:32,934	4		108,5449
			4	108,5449
			4	108,5449
22/11/2024	13:39:00,135	100		108,5151
			100	108,5151
			100	108,5151
22/11/2024	13:38:27,138	1		108,5549
			1	108,5549
			1	108,5549
22/11/2024	13:37:52,049	3		108,5299
			3	108,5299
			3	108,5299
22/11/2024	13:36:28,134	1		108,5399
			1	108,5399
			1	108,5399
22/11/2024	13:33:16,381	2		108,5199
			2	108,5199
			2	108,5199
22/11/2024	13:33:11,449	2		108,5199
			2	108,5199
			2	108,5199
22/11/2024	13:33:00,731	1		108,5299
			1	108,5299
			1	108,5299
22/11/2024	13:32:50,752	1		108,5249
			1	108,5249
			1	108,5249
22/11/2024	13:32:32,145	277		108,5499
			277	108,5499
			277	108,5499
22/11/2024	13:31:06,550	1		108,5749
			1	108,5749
			1	108,5749
22/11/2024	13:30:36,966	2		108,6199
			2	108,6199
			2	108,6199
22/11/2024	13:30:12,046	9		108,5801
			9	108,5801
			9	108,5801
22/11/2024	13:29:49,530	1		108,5849
			1	108,5849
			1	108,5849
22/11/2024	13:29:38,380	2		108,5799
			2	108,5799
			2	108,5799
22/11/2024	13:29:37,322	1		108,5799
			1	108,5799
			1	108,5799
22/11/2024	13:29:35,430	2		108,5899
			2	108,5899
			2	108,5899
22/11/2024	13:29:06,349	1		108,5749
			1	108,5749
			1	108,5749
22/11/2024	13:26:02,608	47		108,5549
			47	108,5549
			47	108,5549
22/11/2024	13:25:31,057	2		108,5449
			2	108,5449
			2	108,5449
22/11/2024	13:24:59,331	1		108,5599
			1	108,5599
			1	108,5599
22/11/2024	13:21:51,236	1		108,4799
			1	108,4799
			1	108,4799
22/11/2024	13:20:15,741	1		108,4651
			1	108,4651
			1	108,4651
22/11/2024	13:17:35,044	1		108,4949
			1	108,4949
			1	108,4949
22/11/2024	13:17:06,814	9		108,4749
			9	108,4749
			9	108,4749
22/11/2024	13:16:34,668	2		108,4599
			2	108,4599
			2	108,4599
22/11/2024	13:16:17,561	3		108,4101
			3	108,4101
			3	108,4101
22/11/2024	13:15:08,928	3		108,4399
			3	108,4399
			3	108,4399
22/11/2024	13:14:29,246	3		108,3851
			3	108,3851
			3	108,3851
22/11/2024	13:14:04,252	5		108,3999
			5	108,3999
			5	108,3999
22/11/2024	13:13:37,429	1		108,4049
			1	108,4049
			1	108,4049
22/11/2024	13:13:01,965	1		108,3899
			1	108,3899
			1	108,3899
22/11/2024	13:12:08,490	5		108,3503
			5	108,3503
			5	108,3503
22/11/2024	13:10:15,036	5		108,4527
			5	108,4527
			5	108,4527
22/11/2024	13:08:58,928	3		108,3401
			3	108,3401
			3	108,3401
22/11/2024	13:08:45,861	1		108,3799
			1	108,3799
			1	108,3799
22/11/2024	13:07:09,046	10		108,3949
			10	108,3949
			10	108,3949
22/11/2024	13:05:54,754	1		108,3849
			1	108,3849
			1	108,3849
22/11/2024	13:05:08,893	1		108,3551
			1	108,3551
			1	108,3551
22/11/2024	13:01:31,863	2		108,3251
			2	108,3251
			2	108,3251
22/11/2024	13:01:23,636	12		108,3449
			12	108,3449
			12	108,3449
22/11/2024	12:59:29,734	1		108,3399
			1	108,3399
			1	108,3399
22/11/2024	12:59:10,643	10		108,3449
			10	108,3449
			10	108,3449
22/11/2024	12:57:31,825	5		108,3449
			5	108,3449
			5	108,3449
22/11/2024	12:57:29,238	3		108,3351
			3	108,3351
			3	108,3351
22/11/2024	12:56:59,464	3		108,3649
			3	108,3649
			3	108,3649
22/11/2024	12:56:37,851	2		108,3599
			2	108,3599
			2	108,3599
22/11/2024	12:55:17,095	1		108,3249
			1	108,3249
			1	108,3249
22/11/2024	12:55:01,152	1		108,3349
			1	108,3349
			1	108,3349
22/11/2024	12:54:46,040	1		108,3349
			1	108,3349
			1	108,3349
22/11/2024	12:53:41,077	5		108,3299
			5	108,3299
			5	108,3299
22/11/2024	12:52:58,931	3		108,3451
			3	108,3451
			3	108,3451
22/11/2024	12:52:42,729	5		108,3799
			5	108,3799
			5	108,3799
22/11/2024	12:52:39,353	2		108,3749
			2	108,3749
			2	108,3749
22/11/2024	12:52:13,922	1		108,3399
			1	108,3399
			1	108,3399
22/11/2024	12:51:56,851	9		108,3249
			9	108,3249
			9	108,3249
22/11/2024	12:49:42,020	1		108,3099
			1	108,3099
			1	108,3099
22/11/2024	12:49:34,747	19		108,3099
			19	108,3099
			19	108,3099
22/11/2024	12:48:48,232	14		108,2999
			14	108,2999
			14	108,2999
22/11/2024	12:48:40,626	1		108,3049
			1	108,3049
			1	108,3049
22/11/2024	12:48:21,129	37		108,2799
			37	108,2799
			37	108,2799
22/11/2024	12:47:27,850	5		108,2599
			5	108,2599
			5	108,2599
22/11/2024	12:46:28,931	3		108,2451
			3	108,2451
			3	108,2451
22/11/2024	12:46:23,654	1		108,2749
			1	108,2749
			1	108,2749
22/11/2024	12:45:46,881	4		108,2399
			4	108,2399
			4	108,2399
22/11/2024	12:45:30,333	1		108,2199
			1	108,2199
			1	108,2199
22/11/2024	12:44:23,235	5		108,2749
			5	108,2749
			5	108,2749
22/11/2024	12:43:07,653	10		108,2049
			10	108,2049
			10	108,2049
22/11/2024	12:42:56,523	1		108,2199
			1	108,2199
			1	108,2199
22/11/2024	12:42:55,405	10		108,2199
			10	108,2199
			10	108,2199
22/11/2024	12:42:16,391	1		108,2099
			1	108,2099
			1	108,2099
22/11/2024	12:41:43,041	2		108,1899
			2	108,1899
			2	108,1899
22/11/2024	12:39:11,437	2		108,1549
			2	108,1549
			2	108,1549
22/11/2024	12:38:59,250	4		108,1251
			4	108,1251
			4	108,1251
22/11/2024	12:38:55,344	1		108,1549
			1	108,1549
			1	108,1549
22/11/2024	12:38:29,547	1		108,1149
			1	108,1149
			1	108,1149
22/11/2024	12:37:55,548	2		108,1099
			2	108,1099
			2	108,1099
22/11/2024	12:37:02,428	5		108,0949
			5	108,0949
			5	108,0949
22/11/2024	12:36:30,154	2		108,1349
			2	108,1349
			2	108,1349
22/11/2024	12:36:21,628	1		108,1449
			1	108,1449
			1	108,1449
22/11/2024	12:34:30,036	1		108,1599
			1	108,1599
			1	108,1599
22/11/2024	12:32:17,161	1		108,1549
			1	108,1549
			1	108,1549

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 104,892 / Vente: 104,928
Volume: 120 579
+0,92%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/11/2024 @ 16:44:03

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)