Vanguard S&P 500 UCITS ETF

890

758

108.9099

       

Date Time Volume Order Volume Price
22/11/2024 16:55:08.339 1   108.9099
      1 108.9099
      1 108.9099
22/11/2024 16:54:40.341 3   108.8701
      3 108.8701
      3 108.8701
22/11/2024 16:54:11.542 3   108.8649
      3 108.8649
      3 108.8649
22/11/2024 16:52:51.836 4   108.9399
      4 108.9399
      4 108.9399
22/11/2024 16:50:26.314 25   108.8101
      25 108.8101
      25 108.8101
22/11/2024 16:48:49.833 40   108.7751
      40 108.7751
      40 108.7751
22/11/2024 16:47:39.447 1   108.8001
      1 108.8001
      1 108.8001
22/11/2024 16:47:11.861 1   108.8001
      1 108.8001
      1 108.8001
22/11/2024 16:46:49.748 2   108.8599
      2 108.8599
      2 108.8599
22/11/2024 16:46:08.748 20   108.8899
      20 108.8899
      20 108.8899
22/11/2024 16:45:10.273 1   108.9299
      1 108.9299
      1 108.9299
22/11/2024 16:44:14.132 4   108.8997
      4 108.8997
      4 108.8997
22/11/2024 16:43:17.831 1   108.8997
      1 108.8997
      1 108.8997
22/11/2024 16:42:49.455 1   108.8899
      1 108.8899
      1 108.8899
22/11/2024 16:42:44.662 5   108.8749
      5 108.8749
      5 108.8749
22/11/2024 16:42:19.850 1   108.8599
      1 108.8599
      1 108.8599
22/11/2024 16:41:42.740 1   108.8149
      1 108.8149
      1 108.8149
22/11/2024 16:41:04.852 1   108.8499
      1 108.8499
      1 108.8499
22/11/2024 16:40:48.544 2   108.8549
      2 108.8549
      2 108.8549
22/11/2024 16:38:47.844 14   108.7899
      14 108.7899
      14 108.7899
22/11/2024 16:38:46.303 6   108.8099
      6 108.8099
      6 108.8099
22/11/2024 16:37:12.645 1   108.7049
      1 108.7049
      1 108.7049
22/11/2024 16:35:08.754 37   108.6649
      37 108.6649
      37 108.6649
22/11/2024 16:33:40.759 1   108.6649
      1 108.6649
      1 108.6649
22/11/2024 16:32:34.119 20   108.6949
      20 108.6949
      20 108.6949
22/11/2024 16:32:25.672 6   108.7199
      6 108.7199
      6 108.7199
22/11/2024 16:32:12.653 3   108.6949
      3 108.6949
      3 108.6949
22/11/2024 16:31:59.583 1   108.6751
      1 108.6751
      1 108.6751
22/11/2024 16:31:33.053 9   108.65
      9 108.65
      9 108.65
22/11/2024 16:30:33.141 1   108.6399
      1 108.6399
      1 108.6399
22/11/2024 16:30:28.954 10   108.6399
      10 108.6399
      10 108.6399
22/11/2024 16:28:12.341 1   108.5101
      1 108.5101
      1 108.5101
22/11/2024 16:27:54.455 1   108.5151
      1 108.5151
      1 108.5151
22/11/2024 16:27:41.951 2   108.5699
      2 108.5699
      2 108.5699
22/11/2024 16:27:29.142 3   108.5849
      3 108.5849
      3 108.5849
22/11/2024 16:25:44.931 1   108.6599
      1 108.6599
      1 108.6599
22/11/2024 16:25:31.656 5   108.6249
      5 108.6249
      5 108.6249
22/11/2024 16:25:19.529 2   108.6399
      2 108.6399
      2 108.6399
22/11/2024 16:25:13.554 9   108.6399
      9 108.6399
      9 108.6399
22/11/2024 16:22:03.365 1   108.6849
      1 108.6849
      1 108.6849
22/11/2024 16:21:52.349 1   108.6449
      1 108.6449
      1 108.6449
22/11/2024 16:21:39.736 1   108.6101
      1 108.6101
      1 108.6101
22/11/2024 16:21:26.056 1   108.6649
      1 108.6649
      1 108.6649
22/11/2024 16:20:40.133 2   108.6799
      2 108.6799
      2 108.6799
22/11/2024 16:20:29.353 1   108.6551
      1 108.6551
      1 108.6551
22/11/2024 16:20:18.447 4   108.6999
      4 108.6999
      4 108.6999
22/11/2024 16:20:04.229 1   108.7049
      1 108.7049
      1 108.7049
22/11/2024 16:19:20.534 1   108.6899
      1 108.6899
      1 108.6899
22/11/2024 16:17:49.349 1   108.6451
      1 108.6451
      1 108.6451
22/11/2024 16:16:36.965 3   108.6849
      3 108.6849
      3 108.6849
22/11/2024 16:16:19.948 20   108.6051
      20 108.6051
      20 108.6051
22/11/2024 16:15:56.352 6   108.6849
      6 108.6849
      6 108.6849
22/11/2024 16:14:07.026 2   108.6549
      2 108.6549
      2 108.6549
22/11/2024 16:13:54.088 1   108.6651
      1 108.6651
      1 108.6651
22/11/2024 16:12:41.526 1   108.6749
      1 108.6749
      1 108.6749
22/11/2024 16:12:01.472 10   108.6899
      10 108.6899
      10 108.6899
22/11/2024 16:11:28.352 208   108.6899
      208 108.6899
      208 108.6899
22/11/2024 16:11:23.345 10   108.7049
      10 108.7049
      10 108.7049
22/11/2024 16:10:58.654 4   108.7099
      4 108.7099
      4 108.7099
22/11/2024 16:10:58.037 1   108.7149
      1 108.7149
      1 108.7149
22/11/2024 16:10:52.568 2   108.7199
      2 108.7199
      2 108.7199
22/11/2024 16:09:32.427 2   108.7049
      2 108.7049
      2 108.7049
22/11/2024 16:07:44.556 13   108.7001
      13 108.7001
      13 108.7001
22/11/2024 16:07:32.028 1   108.8099
      1 108.8099
      1 108.8099
22/11/2024 16:06:34.368 1   108.8449
      1 108.8449
      1 108.8449
22/11/2024 16:06:14.531 6   108.8299
      6 108.8299
      6 108.8299
22/11/2024 16:05:59.151 1   108.7499
      1 108.7499
      1 108.7499
22/11/2024 16:05:44.130 1   108.7451
      1 108.7451
      1 108.7451
22/11/2024 16:05:34.967 1   108.7699
      1 108.7699
      1 108.7699
22/11/2024 16:03:23.952 1   109.0599
      1 109.0599
      1 109.0599
22/11/2024 16:01:48.569 1   109.0349
      1 109.0349
      1 109.0349
22/11/2024 16:01:37.846 10   108.9599
      10 108.9599
      10 108.9599
22/11/2024 16:00:50.282 300   108.9249
      300 108.9249
      300 108.9249
22/11/2024 16:00:42.742 66   108.9299
      66 108.9299
      66 108.9299
22/11/2024 16:00:33.233 1   108.9399
      1 108.9399
      1 108.9399
22/11/2024 16:00:19.633 3   108.9001
      3 108.9001
      3 108.9001
22/11/2024 16:00:06.792 3   109.0299
      3 109.0299
      3 109.0299
22/11/2024 15:59:56.632 1   109.1949
      1 109.1949
      1 109.1949
22/11/2024 15:59:27.851 5   109.0099
      5 109.0099
      5 109.0099
22/11/2024 15:58:51.853 8   109.0299
      8 109.0299
      8 109.0299
22/11/2024 15:58:51.737 3   109.0299
      3 109.0299
      3 109.0299
22/11/2024 15:58:41.421 1   109.0299
      1 109.0299
      1 109.0299
22/11/2024 15:58:26.132 1   108.9701
      1 108.9701
      1 108.9701
22/11/2024 15:57:14.731 2   108.9849
      2 108.9849
      2 108.9849
22/11/2024 15:56:59.432 1   108.9799
      1 108.9799
      1 108.9799
22/11/2024 15:55:49.534 3   108.9149
      3 108.9149
      3 108.9149
22/11/2024 15:53:41.447 1   108.7999
      1 108.7999
      1 108.7999
22/11/2024 15:53:17.147 1   108.7599
      1 108.7599
      1 108.7599
22/11/2024 15:51:17.987 1   108.8049
      1 108.8049
      1 108.8049
22/11/2024 15:50:36.968 7   108.8849
      7 108.8849
      7 108.8849
22/11/2024 15:50:16.408 8   108.9001
      8 108.9001
      8 108.9001
22/11/2024 15:49:35.648 1   108.9399
      1 108.9399
      1 108.9399
22/11/2024 15:49:26.371 1   108.9349
      1 108.9349
      1 108.9349
22/11/2024 15:48:47.420 9   108.98
      9 108.98
      8 108.98
      1 108.98
22/11/2024 15:47:24.553 2   108.9499
      2 108.9499
      2 108.9499
22/11/2024 15:47:08.850 4   108.9299
      4 108.9299
      4 108.9299
22/11/2024 15:46:50.730 1   108.8999
      1 108.8999
      1 108.8999
22/11/2024 15:46:41.639 69   108.8999
      69 108.8999
      69 108.8999
22/11/2024 15:46:41.161 10   108.8999
      10 108.8999
      10 108.8999
22/11/2024 15:44:12.435 1   108.7599
      1 108.7599
      1 108.7599
22/11/2024 15:43:33.329 2   108.7349
      2 108.7349
      2 108.7349
22/11/2024 15:43:01.126 1   108.7549
      1 108.7549
      1 108.7549
22/11/2024 15:42:53.631 1   108.7799
      1 108.7799
      1 108.7799
22/11/2024 15:42:42.527 1   108.7799
      1 108.7799
      1 108.7799
22/11/2024 15:42:15.533 21   108.7599
      21 108.7599
      21 108.7599
22/11/2024 15:41:56.959 3   108.7099
      3 108.7099
      3 108.7099
22/11/2024 15:41:52.682 1   108.7199
      1 108.7199
      1 108.7199
22/11/2024 15:41:52.462 1   108.7199
      1 108.7199
      1 108.7199
22/11/2024 15:41:51.654 4   108.7199
      4 108.7199
      4 108.7199
22/11/2024 15:40:17.110 92   108.6449
      92 108.6449
      92 108.6449
22/11/2024 15:39:55.142 1   108.5999
      1 108.5999
      1 108.5999
22/11/2024 15:38:53.662 1   108.5401
      1 108.5401
      1 108.5401
22/11/2024 15:38:03.733 3   108.5749
      3 108.5749
      3 108.5749
22/11/2024 15:37:36.360 1   108.5649
      1 108.5649
      1 108.5649
22/11/2024 15:36:08.268 1   108.5901
      1 108.5901
      1 108.5901
22/11/2024 15:35:31.433 1   108.5951
      1 108.5951
      1 108.5951
22/11/2024 15:35:23.659 1   108.6149
      1 108.6149
      1 108.6149
22/11/2024 15:34:42.664 6   108.6149
      6 108.6149
      6 108.6149
22/11/2024 15:34:31.553 18   108.6299
      18 108.6299
      18 108.6299
22/11/2024 15:33:03.334 3   108.6299
      3 108.6299
      3 108.6299
22/11/2024 15:32:12.541 3   108.5549
      3 108.5549
      3 108.5549
22/11/2024 15:31:56.890 1   108.52
      1 108.52
      1 108.52
22/11/2024 15:31:50.457 3   108.5399
      3 108.5399
      3 108.5399
22/11/2024 15:29:55.244 1   108.5699
      1 108.5699
      1 108.5699
22/11/2024 15:29:48.254 3   108.5549
      3 108.5549
      3 108.5549
22/11/2024 15:29:29.251 3   108.5151
      3 108.5151
      3 108.5151
22/11/2024 15:27:55.854 10   108.4749
      10 108.4749
      10 108.4749
22/11/2024 15:27:55.040 2   108.4451
      2 108.4451
      2 108.4451
22/11/2024 15:26:12.533 12   108.4649
      12 108.4649
      12 108.4649
22/11/2024 15:24:31.167 2   108.4249
      2 108.4249
      2 108.4249
22/11/2024 15:24:24.448 1   108.4249
      1 108.4249
      1 108.4249
22/11/2024 15:23:41.551 1   108.4299
      1 108.4299
      1 108.4299
22/11/2024 15:22:54.734 37   108.4201
      37 108.4201
      37 108.4201
22/11/2024 15:22:24.730 2   108.4399
      2 108.4399
      2 108.4399
22/11/2024 15:22:06.246 1   108.4051
      1 108.4051
      1 108.4051
22/11/2024 15:21:26.239 10   108.4049
      10 108.4049
      10 108.4049
22/11/2024 15:20:54.747 6   108.3601
      6 108.3601
      6 108.3601
22/11/2024 15:20:42.252 25   108.3849
      25 108.3849
      25 108.3849
22/11/2024 15:20:17.978 25   108.3949
      25 108.3949
      25 108.3949
22/11/2024 15:20:17.041 64   108.3701
      64 108.3701
      64 108.3701
22/11/2024 15:19:59.559 1   108.3899
      1 108.3899
      1 108.3899
22/11/2024 15:16:01.865 1   108.3649
      1 108.3649
      1 108.3649
22/11/2024 15:15:37.252 3   108.3449
      3 108.3449
      3 108.3449
22/11/2024 15:15:16.739 1   108.3599
      1 108.3599
      1 108.3599
22/11/2024 15:14:40.450 1   108.3401
      1 108.3401
      1 108.3401
22/11/2024 15:12:27.959 5   108.3399
      5 108.3399
      5 108.3399
22/11/2024 15:09:56.249 13   108.2999
      13 108.2999
      13 108.2999
22/11/2024 15:09:52.925 5   108.3099
      5 108.3099
      5 108.3099
22/11/2024 15:09:51.548 1   108.3099
      1 108.3099
      1 108.3099
22/11/2024 15:09:23.946 24   108.3099
      24 108.3099
      24 108.3099
22/11/2024 15:09:17.370 1   108.3199
      1 108.3199
      1 108.3199
22/11/2024 15:09:02.057 12   108.2999
      12 108.2999
      12 108.2999
22/11/2024 15:08:48.152 2   108.2899
      2 108.2899
      2 108.2899
22/11/2024 15:08:45.037 5   108.2949
      5 108.2949
      5 108.2949
22/11/2024 15:07:19.355 2   108.3499
      2 108.3499
      2 108.3499
22/11/2024 15:06:54.450 10   108.3349
      10 108.3349
      10 108.3349
22/11/2024 15:04:42.130 1   108.2649
      1 108.2649
      1 108.2649
22/11/2024 15:03:22.433 1   108.2799
      1 108.2799
      1 108.2799
22/11/2024 15:01:02.432 1   108.2999
      1 108.2999
      1 108.2999
22/11/2024 14:58:26.720 2   108.3199
      2 108.3199
      2 108.3199
22/11/2024 14:57:11.023 1   108.3099
      1 108.3099
      1 108.3099
22/11/2024 14:56:29.472 4   108.2999
      4 108.2999
      4 108.2999
22/11/2024 14:55:17.133 4   108.3399
      4 108.3399
      4 108.3399
22/11/2024 14:53:35.479 1   108.3699
      1 108.3699
      1 108.3699
22/11/2024 14:53:30.281 1   108.3599
      1 108.3599
      1 108.3599
22/11/2024 14:53:27.330 5   108.3351
      5 108.3351
      5 108.3351
22/11/2024 14:52:46.053 30   108.3249
      30 108.3249
      30 108.3249
22/11/2024 14:49:39.830 1   108.3151
      1 108.3151
      1 108.3151
22/11/2024 14:49:30.450 47   108.3101
      47 108.3101
      47 108.3101
22/11/2024 14:49:16.207 1   108.3249
      1 108.3249
      1 108.3249
22/11/2024 14:48:45.714 15   108.2799
      15 108.2799
      15 108.2799
22/11/2024 14:48:08.548 100   108.2651
      100 108.2651
      100 108.2651
22/11/2024 14:47:59.349 5   108.2849
      5 108.2849
      5 108.2849
22/11/2024 14:47:37.854 4   108.2749
      4 108.2749
      4 108.2749
22/11/2024 14:47:21.955 3   108.2899
      3 108.2899
      3 108.2899
22/11/2024 14:47:07.548 13   108.2799
      13 108.2799
      13 108.2799
22/11/2024 14:45:22.862 3   108.2549
      3 108.2549
      3 108.2549
22/11/2024 14:44:39.059 5   108.2449
      5 108.2449
      5 108.2449
22/11/2024 14:44:17.429 2   108.2201
      2 108.2201
      2 108.2201
22/11/2024 14:43:43.748 6   108.2649
      6 108.2649
      6 108.2649
22/11/2024 14:43:17.170 4   108.2749
      4 108.2749
      4 108.2749
22/11/2024 14:42:22.155 2   108.2849
      2 108.2849
      2 108.2849
22/11/2024 14:41:19.614 3   108.2751
      3 108.2751
      3 108.2751
22/11/2024 14:40:13.632 5   108.3299
      5 108.3299
      5 108.3299
22/11/2024 14:38:33.040 10   108.3749
      10 108.3749
      10 108.3749
22/11/2024 14:35:07.165 3   108.3699
      3 108.3699
      3 108.3699
22/11/2024 14:33:56.132 2   108.4149
      2 108.4149
      2 108.4149
22/11/2024 14:33:32.560 2   108.3949
      2 108.3949
      2 108.3949
22/11/2024 14:33:06.775 1   108.3599
      1 108.3599
      1 108.3599
22/11/2024 14:32:39.277 3   108.3699
      3 108.3699
      3 108.3699
22/11/2024 14:32:25.558 3   108.3849
      3 108.3849
      3 108.3849
22/11/2024 14:30:56.070 1   108.4549
      1 108.4549
      1 108.4549
22/11/2024 14:30:16.862 2   108.4549
      2 108.4549
      2 108.4549
22/11/2024 14:29:47.146 2   108.4499
      2 108.4499
      2 108.4499
22/11/2024 14:28:36.034 1   108.4199
      1 108.4199
      1 108.4199
22/11/2024 14:25:14.839 4   108.4099
      4 108.4099
      4 108.4099
22/11/2024 14:24:41.233 2   108.3999
      2 108.3999
      2 108.3999
22/11/2024 14:24:39.553 2   108.3999
      2 108.3999
      2 108.3999
22/11/2024 14:23:11.624 7   108.4499
      7 108.4499
      7 108.4499
22/11/2024 14:22:45.334 19   108.4301
      19 108.4301
      19 108.4301
22/11/2024 14:21:50.935 3   108.4599
      3 108.4599
      3 108.4599
22/11/2024 14:21:19.748 1   108.4493
      1 108.4493
      1 108.4493
22/11/2024 14:19:10.926 1   108.4349
      1 108.4349
      1 108.4349
22/11/2024 14:18:13.554 1   108.4199
      1 108.4199
      1 108.4199
22/11/2024 14:17:38.332 5   108.4049
      5 108.4049
      5 108.4049
22/11/2024 14:15:39.829 10   108.3949
      10 108.3949
      10 108.3949
22/11/2024 14:15:05.952 2   108.4149
      2 108.4149
      2 108.4149
22/11/2024 14:14:26.152 1   108.4249
      1 108.4249
      1 108.4249
22/11/2024 14:12:47.930 19   108.5099
      19 108.5099
      19 108.5099
22/11/2024 14:11:34.045 1   108.5799
      1 108.5799
      1 108.5799
22/11/2024 14:11:16.739 2   108.6099
      2 108.6099
      2 108.6099
22/11/2024 14:11:02.263 1   108.5151
      1 108.5151
      1 108.5151
22/11/2024 14:10:15.260 2   108.5549
      2 108.5549
      2 108.5549
22/11/2024 14:10:13.433 2   108.5549
      2 108.5549
      2 108.5549
22/11/2024 14:08:19.332 100   108.5749
      100 108.5749
      100 108.5749
22/11/2024 14:06:40.128 1   108.5051
      1 108.5051
      1 108.5051
22/11/2024 14:06:22.539 51   108.5549
      51 108.5549
      51 108.5549
22/11/2024 14:05:12.133 3   108.5499
      3 108.5499
      3 108.5499
22/11/2024 14:04:34.767 1   108.5749
      1 108.5749
      1 108.5749
22/11/2024 14:04:19.230 2   108.5849
      2 108.5849
      2 108.5849
22/11/2024 14:03:33.637 1   108.5349
      1 108.5349
      1 108.5349
22/11/2024 14:03:08.170 56   108.5299
      56 108.5299
      56 108.5299
22/11/2024 14:01:48.652 1   108.5101
      1 108.5101
      1 108.5101
22/11/2024 14:01:14.884 2   108.5649
      2 108.5649
      2 108.5649
22/11/2024 14:00:47.462 71   108.5599
      71 108.5599
      71 108.5599
22/11/2024 14:00:08.648 1   108.5351
      1 108.5351
      1 108.5351
22/11/2024 14:00:04.154 10   108.5749
      10 108.5749
      10 108.5749
22/11/2024 13:59:52.412 46   108.5601
      46 108.5601
      46 108.5601
22/11/2024 13:58:24.117 8   108.5802
      8 108.5802
      8 108.5802
22/11/2024 13:56:49.326 10   108.6051
      10 108.6051
      10 108.6051
22/11/2024 13:56:42.248 1   108.6099
      1 108.6099
      1 108.6099
22/11/2024 13:55:31.356 42   108.5799
      42 108.5799
      42 108.5799
22/11/2024 13:55:16.450 1   108.5949
      1 108.5949
      1 108.5949
22/11/2024 13:54:47.045 4   108.5549
      4 108.5549
      4 108.5549
22/11/2024 13:54:35.357 9   108.5399
      9 108.5399
      9 108.5399
22/11/2024 13:54:03.449 32   108.5252
      32 108.5252
      32 108.5252
22/11/2024 13:53:53.033 1   108.5449
      1 108.5449
      1 108.5449
22/11/2024 13:53:27.524 1   108.5599
      1 108.5599
      1 108.5599
22/11/2024 13:53:07.845 41   108.5699
      41 108.5699
      41 108.5699
22/11/2024 13:52:33.557 8   108.5578
      8 108.5578
      8 108.5578
22/11/2024 13:51:28.652 2   108.5154
      2 108.5154
      2 108.5154
22/11/2024 13:50:46.541 2   108.5199
      2 108.5199
      2 108.5199
22/11/2024 13:50:37.444 2   108.5349
      2 108.5349
      2 108.5349
22/11/2024 13:50:24.741 11   108.5299
      11 108.5299
      11 108.5299
22/11/2024 13:50:22.027 1   108.5349
      1 108.5349
      1 108.5349
22/11/2024 13:49:57.231 3   108.5049
      3 108.5049
      3 108.5049
22/11/2024 13:49:46.673 1   108.5099
      1 108.5099
      1 108.5099
22/11/2024 13:49:24.928 1   108.4899
      1 108.4899
      1 108.4899
22/11/2024 13:49:07.749 1   108.4899
      1 108.4899
      1 108.4899
22/11/2024 13:48:51.965 3   108.4949
      3 108.4949
      3 108.4949
22/11/2024 13:48:31.129 3   108.4352
      3 108.4352
      3 108.4352
22/11/2024 13:48:21.427 1   108.4351
      1 108.4351
      1 108.4351
22/11/2024 13:48:14.236 10   108.4649
      10 108.4649
      10 108.4649
22/11/2024 13:48:14.172 6   108.4453
      6 108.4453
      6 108.4453
22/11/2024 13:46:43.133 28   108.4599
      28 108.4599
      28 108.4599
22/11/2024 13:46:30.644 1   108.4599
      1 108.4599
      1 108.4599
22/11/2024 13:45:50.773 5   108.4897
      5 108.4897
      5 108.4897
22/11/2024 13:43:05.542 1   108.4849
      1 108.4849
      1 108.4849
22/11/2024 13:41:23.539 1   108.4999
      1 108.4999
      1 108.4999
22/11/2024 13:40:40.531 4   108.5349
      4 108.5349
      4 108.5349
22/11/2024 13:40:26.690 32   108.5301
      32 108.5301
      32 108.5301
22/11/2024 13:40:15.424 2   108.5201
      2 108.5201
      2 108.5201
22/11/2024 13:39:48.159 16   108.5151
      16 108.5151
      16 108.5151
22/11/2024 13:39:32.934 4   108.5449
      4 108.5449
      4 108.5449
22/11/2024 13:39:00.135 100   108.5151
      100 108.5151
      100 108.5151
22/11/2024 13:38:27.138 1   108.5549
      1 108.5549
      1 108.5549
22/11/2024 13:37:52.049 3   108.5299
      3 108.5299
      3 108.5299
22/11/2024 13:36:28.134 1   108.5399
      1 108.5399
      1 108.5399
22/11/2024 13:33:16.381 2   108.5199
      2 108.5199
      2 108.5199
22/11/2024 13:33:11.449 2   108.5199
      2 108.5199
      2 108.5199
22/11/2024 13:33:00.731 1   108.5299
      1 108.5299
      1 108.5299
22/11/2024 13:32:50.752 1   108.5249
      1 108.5249
      1 108.5249
22/11/2024 13:32:32.145 277   108.5499
      277 108.5499
      277 108.5499
22/11/2024 13:31:06.550 1   108.5749
      1 108.5749
      1 108.5749
22/11/2024 13:30:36.966 2   108.6199
      2 108.6199
      2 108.6199
22/11/2024 13:30:12.046 9   108.5801
      9 108.5801
      9 108.5801
22/11/2024 13:29:49.530 1   108.5849
      1 108.5849
      1 108.5849
22/11/2024 13:29:38.380 2   108.5799
      2 108.5799
      2 108.5799
22/11/2024 13:29:37.322 1   108.5799
      1 108.5799
      1 108.5799
22/11/2024 13:29:35.430 2   108.5899
      2 108.5899
      2 108.5899
22/11/2024 13:29:06.349 1   108.5749
      1 108.5749
      1 108.5749
22/11/2024 13:26:02.608 47   108.5549
      47 108.5549
      47 108.5549
22/11/2024 13:25:31.057 2   108.5449
      2 108.5449
      2 108.5449
22/11/2024 13:24:59.331 1   108.5599
      1 108.5599
      1 108.5599
22/11/2024 13:21:51.236 1   108.4799
      1 108.4799
      1 108.4799
22/11/2024 13:20:15.741 1   108.4651
      1 108.4651
      1 108.4651
22/11/2024 13:17:35.044 1   108.4949
      1 108.4949
      1 108.4949
22/11/2024 13:17:06.814 9   108.4749
      9 108.4749
      9 108.4749
22/11/2024 13:16:34.668 2   108.4599
      2 108.4599
      2 108.4599
22/11/2024 13:16:17.561 3   108.4101
      3 108.4101
      3 108.4101
22/11/2024 13:15:08.928 3   108.4399
      3 108.4399
      3 108.4399
22/11/2024 13:14:29.246 3   108.3851
      3 108.3851
      3 108.3851
22/11/2024 13:14:04.252 5   108.3999
      5 108.3999
      5 108.3999
22/11/2024 13:13:37.429 1   108.4049
      1 108.4049
      1 108.4049
22/11/2024 13:13:01.965 1   108.3899
      1 108.3899
      1 108.3899
22/11/2024 13:12:08.490 5   108.3503
      5 108.3503
      5 108.3503
22/11/2024 13:10:15.036 5   108.4527
      5 108.4527
      5 108.4527
22/11/2024 13:08:58.928 3   108.3401
      3 108.3401
      3 108.3401
22/11/2024 13:08:45.861 1   108.3799
      1 108.3799
      1 108.3799
22/11/2024 13:07:09.046 10   108.3949
      10 108.3949
      10 108.3949
22/11/2024 13:05:54.754 1   108.3849
      1 108.3849
      1 108.3849
22/11/2024 13:05:08.893 1   108.3551
      1 108.3551
      1 108.3551
22/11/2024 13:01:31.863 2   108.3251
      2 108.3251
      2 108.3251
22/11/2024 13:01:23.636 12   108.3449
      12 108.3449
      12 108.3449
22/11/2024 12:59:29.734 1   108.3399
      1 108.3399
      1 108.3399
22/11/2024 12:59:10.643 10   108.3449
      10 108.3449
      10 108.3449
22/11/2024 12:57:31.825 5   108.3449
      5 108.3449
      5 108.3449
22/11/2024 12:57:29.238 3   108.3351
      3 108.3351
      3 108.3351
22/11/2024 12:56:59.464 3   108.3649
      3 108.3649
      3 108.3649
22/11/2024 12:56:37.851 2   108.3599
      2 108.3599
      2 108.3599
22/11/2024 12:55:17.095 1   108.3249
      1 108.3249
      1 108.3249
22/11/2024 12:55:01.152 1   108.3349
      1 108.3349
      1 108.3349
22/11/2024 12:54:46.040 1   108.3349
      1 108.3349
      1 108.3349
22/11/2024 12:53:41.077 5   108.3299
      5 108.3299
      5 108.3299
22/11/2024 12:52:58.931 3   108.3451
      3 108.3451
      3 108.3451
22/11/2024 12:52:42.729 5   108.3799
      5 108.3799
      5 108.3799
22/11/2024 12:52:39.353 2   108.3749
      2 108.3749
      2 108.3749
22/11/2024 12:52:13.922 1   108.3399
      1 108.3399
      1 108.3399
22/11/2024 12:51:56.851 9   108.3249
      9 108.3249
      9 108.3249
22/11/2024 12:49:42.020 1   108.3099
      1 108.3099
      1 108.3099
22/11/2024 12:49:34.747 19   108.3099
      19 108.3099
      19 108.3099
22/11/2024 12:48:48.232 14   108.2999
      14 108.2999
      14 108.2999
22/11/2024 12:48:40.626 1   108.3049
      1 108.3049
      1 108.3049
22/11/2024 12:48:21.129 37   108.2799
      37 108.2799
      37 108.2799
22/11/2024 12:47:27.850 5   108.2599
      5 108.2599
      5 108.2599
22/11/2024 12:46:28.931 3   108.2451
      3 108.2451
      3 108.2451
22/11/2024 12:46:23.654 1   108.2749
      1 108.2749
      1 108.2749
22/11/2024 12:45:46.881 4   108.2399
      4 108.2399
      4 108.2399
22/11/2024 12:45:30.333 1   108.2199
      1 108.2199
      1 108.2199
22/11/2024 12:44:23.235 5   108.2749
      5 108.2749
      5 108.2749
22/11/2024 12:43:07.653 10   108.2049
      10 108.2049
      10 108.2049
22/11/2024 12:42:56.523 1   108.2199
      1 108.2199
      1 108.2199
22/11/2024 12:42:55.405 10   108.2199
      10 108.2199
      10 108.2199

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM