MicroStrategy Inc.

708

516

370.10

       

Date Time Volume Order Volume Price
26/11/2024 09:30:35.797 40   370.10
      40 370.10
      40 370.10
26/11/2024 09:30:22.475 3   370.10
      3 370.10
      3 370.10
26/11/2024 09:30:17.096 9   370.10
      9 370.10
      9 370.10
26/11/2024 09:29:34.877 2   371.90
      2 371.90
      2 371.90
26/11/2024 09:29:15.421 3   373.00
      3 373.00
      3 373.00
26/11/2024 09:29:11.847 700   372.50
      55 372.50
      50 372.50
      10 372.50
      10 372.50
      10 372.50
      513 372.50
      52 372.50
      700 372.50
26/11/2024 09:28:54.060 150   371.80
      150 371.80
      150 371.80
26/11/2024 09:28:53.973 150   371.80
      150 371.80
      150 371.80
26/11/2024 09:28:53.889 120   370.10
      120 370.10
      120 370.10
26/11/2024 09:28:43.093 50   370.40
      50 370.40
      50 370.40
26/11/2024 09:28:13.440 4   370.50
      4 370.50
      4 370.50
26/11/2024 09:28:00.431 100   370.60
      6 370.60
      50 370.60
      44 370.60
      100 370.60
26/11/2024 09:27:56.056 100   370.80
      100 370.80
      100 370.80
26/11/2024 09:27:52.329 50   371.20
      50 371.20
      50 371.20
26/11/2024 09:27:26.431 7   372.00
      7 372.00
      7 372.00
26/11/2024 09:27:10.821 30   373.20
      30 373.20
      30 373.20
26/11/2024 09:27:02.716 6   373.40
      6 373.40
      6 373.40
26/11/2024 09:27:02.680 100   373.40
      100 373.40
      100 373.40
26/11/2024 09:26:59.397 1   373.60
      1 373.60
      1 373.60
26/11/2024 09:26:54.780 5   370.50
      5 370.50
      5 370.50
26/11/2024 09:26:53.855 2   375.00
      2 375.00
      2 375.00
26/11/2024 09:26:53.797 8   375.00
      8 375.00
      8 375.00
26/11/2024 09:26:50.109 61   370.20
      61 370.20
      61 370.20
26/11/2024 09:26:11.937 15   370.70
      15 370.70
      15 370.70
26/11/2024 09:26:07.900 100   370.60
      100 370.60
      100 370.60
26/11/2024 09:26:03.461 27   370.50
      27 370.50
      27 370.50
26/11/2024 09:25:58.649 100   370.40
      100 370.40
      100 370.40
26/11/2024 09:25:53.335 360   370.20
      3 370.20
      30 370.20
      3 370.20
      13 370.20
      1 370.20
      5 370.20
      200 370.20
      338 370.20
      70 370.20
      48 370.20
      9 370.20
26/11/2024 09:25:01.342 100   370.10
      100 370.10
      100 370.10
26/11/2024 09:24:55.913 5   370.10
      5 370.10
      5 370.10
26/11/2024 09:24:54.184 10   370.50
      10 370.50
      10 370.50
26/11/2024 09:24:53.961 7   370.60
      7 370.60
      7 370.60
26/11/2024 09:24:36.994 10   370.10
      10 370.10
      10 370.10
26/11/2024 09:24:28.684 5   370.60
      5 370.60
      5 370.60
26/11/2024 09:24:20.634 100   370.10
      100 370.10
      100 370.10
26/11/2024 09:24:16.892 3   370.10
      3 370.10
      3 370.10
26/11/2024 09:24:07.853 38   370.10
      38 370.10
      38 370.10
26/11/2024 09:23:58.256 50   370.20
      50 370.20
      50 370.20
26/11/2024 09:23:53.265 1   370.20
      1 370.20
      1 370.20
26/11/2024 09:23:50.034 15   370.60
      15 370.60
      15 370.60
26/11/2024 09:23:44.546 100   370.30
      100 370.30
      100 370.30
26/11/2024 09:23:44.004 4   370.30
      4 370.30
      4 370.30
26/11/2024 09:23:39.438 9   370.10
      9 370.10
      9 370.10
26/11/2024 09:23:34.542 50   370.10
      50 370.10
      50 370.10
26/11/2024 09:23:20.618 150   370.10
      7 370.10
      20 370.10
      143 370.10
      130 370.10
26/11/2024 09:22:57.164 100   370.10
      100 370.10
      100 370.10
26/11/2024 09:22:55.812 8   370.10
      8 370.10
      8 370.10
26/11/2024 09:22:55.061 10   370.10
      10 370.10
      10 370.10
26/11/2024 09:22:48.159 8   370.20
      8 370.20
      8 370.20
26/11/2024 09:22:39.600 5   370.30
      5 370.30
      5 370.30
26/11/2024 09:22:39.053 24   370.30
      24 370.30
      24 370.30
26/11/2024 09:22:19.238 8   370.10
      8 370.10
      8 370.10
26/11/2024 09:22:17.729 50   370.40
      50 370.40
      50 370.40
26/11/2024 09:22:09.923 50   370.50
      50 370.50
      50 370.50
26/11/2024 09:22:09.860 100   370.50
      100 370.50
      100 370.50
26/11/2024 09:21:54.596 5   371.80
      5 371.80
      5 371.80
26/11/2024 09:21:53.295 100   371.80
      100 371.80
      100 371.80
26/11/2024 09:21:41.154 2   371.80
      2 371.80
      2 371.80
26/11/2024 09:21:39.167 2   371.80
      2 371.80
      2 371.80
26/11/2024 09:21:37.972 20   370.20
      20 370.20
      20 370.20
26/11/2024 09:21:30.527 53   370.20
      53 370.20
      53 370.20
26/11/2024 09:21:28.630 10   370.20
      10 370.20
      10 370.20
26/11/2024 09:21:26.758 1   371.80
      1 371.80
      1 371.80
26/11/2024 09:21:18.788 3   370.20
      3 370.20
      3 370.20
26/11/2024 09:21:14.772 100   371.40
      100 371.40
      100 371.40
26/11/2024 09:21:14.657 100   371.80
      100 371.80
      100 371.80
26/11/2024 09:20:59.060 10   370.30
      10 370.30
      10 370.30
26/11/2024 09:20:57.584 16   371.50
      16 371.50
      16 371.50
26/11/2024 09:20:52.649 100   371.40
      100 371.40
      100 371.40
26/11/2024 09:20:51.917 6   370.20
      6 370.20
      6 370.20
26/11/2024 09:20:50.962 6   370.20
      6 370.20
      6 370.20
26/11/2024 09:20:49.579 100   371.40
      100 371.40
      100 371.40
26/11/2024 09:20:32.951 21   370.20
      21 370.20
      21 370.20
26/11/2024 09:20:31.741 5   370.20
      5 370.20
      5 370.20
26/11/2024 09:20:27.681 6   370.20
      6 370.20
      6 370.20
26/11/2024 09:20:23.310 3   371.40
      3 371.40
      3 371.40
26/11/2024 09:20:21.326 50   370.30
      50 370.30
      50 370.30
26/11/2024 09:20:17.578 27   370.20
      27 370.20
      27 370.20
26/11/2024 09:20:13.237 66   370.20
      66 370.20
      66 370.20
26/11/2024 09:20:08.261 50   371.00
      50 371.00
      50 371.00
26/11/2024 09:19:56.009 5   370.20
      5 370.20
      5 370.20
26/11/2024 09:19:55.598 4   370.20
      4 370.20
      4 370.20
26/11/2024 09:19:55.237 20   370.20
      20 370.20
      20 370.20
26/11/2024 09:19:53.415 13   370.20
      13 370.20
      13 370.20
26/11/2024 09:19:42.145 400   371.00
      100 371.00
      100 371.00
      154 371.00
      100 371.00
      16 371.00
      100 371.00
      30 371.00
      100 371.00
      100 371.00
26/11/2024 09:19:04.202 8   370.10
      8 370.10
      8 370.10
26/11/2024 09:19:03.151 9   370.10
      9 370.10
      9 370.10
26/11/2024 09:19:00.691 74   370.10
      74 370.10
      74 370.10
26/11/2024 09:18:53.962 100   370.10
      100 370.10
      100 370.10
26/11/2024 09:18:30.345 230   370.10
      10 370.10
      100 370.10
      30 370.10
      12 370.10
      200 370.10
      98 370.10
      10 370.10
26/11/2024 09:18:19.114 22   371.00
      2 371.00
      20 371.00
      1 371.00
      21 371.00
26/11/2024 09:18:19.042 32   370.10
      6 370.10
      25 370.10
      15 370.10
      12 370.10
      5 370.10
      1 370.10
26/11/2024 09:17:51.678 210   372.00
      88 372.00
      200 372.00
      69 372.00
      15 372.00
      38 372.00
      10 372.00
26/11/2024 09:17:42.449 120   372.50
      100 372.50
      10 372.50
      66 372.50
      10 372.50
      4 372.50
      50 372.50
26/11/2024 09:16:52.548 30   372.60
      30 372.60
      30 372.60
26/11/2024 09:16:45.961 49   372.60
      49 372.60
      49 372.60
26/11/2024 09:16:41.270 27   372.60
      27 372.60
      27 372.60
26/11/2024 09:16:35.911 30   372.60
      30 372.60
      30 372.60
26/11/2024 09:16:32.649 19   373.00
      19 373.00
      19 373.00
26/11/2024 09:16:28.954 100   372.90
      100 372.90
      100 372.90
26/11/2024 09:16:22.141 26   372.60
      10 372.60
      5 372.60
      16 372.60
      21 372.60
26/11/2024 09:16:10.954 10   372.70
      10 372.70
      10 372.70
26/11/2024 09:16:04.849 20   372.80
      20 372.80
      20 372.80
26/11/2024 09:15:56.918 335   373.00
      200 373.00
      10 373.00
      174 373.00
      161 373.00
      5 373.00
      100 373.00
      10 373.00
      10 373.00
26/11/2024 09:15:25.182 100   373.50
      100 373.50
      100 373.50
26/11/2024 09:14:51.599 20   373.50
      20 373.50
      20 373.50
26/11/2024 09:14:32.614 10   374.00
      10 374.00
      10 374.00
26/11/2024 09:14:26.794 7   374.80
      2 374.80
      5 374.80
      7 374.80
26/11/2024 09:14:16.060 200   374.90
      200 374.90
      200 374.90
26/11/2024 09:14:11.590 150   375.00
      150 375.00
      150 375.00
26/11/2024 09:14:08.387 53   375.70
      53 375.70
      53 375.70
26/11/2024 09:13:58.621 1   375.60
      1 375.60
      1 375.60
26/11/2024 09:13:50.355 3   375.60
      3 375.60
      3 375.60
26/11/2024 09:13:47.679 75   375.00
      75 375.00
      75 375.00
26/11/2024 09:13:21.444 100   375.20
      90 375.20
      100 375.20
      10 375.20
26/11/2024 09:13:06.973 1   375.00
      1 375.00
      1 375.00
26/11/2024 09:13:01.103 20   375.00
      20 375.00
      20 375.00
26/11/2024 09:13:00.906 20   375.60
      20 375.60
      20 375.60
26/11/2024 09:12:48.940 10   375.40
      10 375.40
      10 375.40
26/11/2024 09:12:46.943 14   375.00
      14 375.00
      14 375.00
26/11/2024 09:12:17.898 20   375.00
      20 375.00
      20 375.00
26/11/2024 09:12:14.733 5   375.00
      5 375.00
      5 375.00
26/11/2024 09:12:12.780 10   375.00
      10 375.00
      10 375.00
26/11/2024 09:12:08.145 1   375.60
      1 375.60
      1 375.60
26/11/2024 09:11:33.929 50   375.00
      50 375.00
      50 375.00
26/11/2024 09:11:30.639 50   375.00
      50 375.00
      50 375.00
26/11/2024 09:11:24.405 100   374.90
      100 374.90
      100 374.90
26/11/2024 09:11:04.632 50   374.90
      50 374.90
      50 374.90
26/11/2024 09:10:53.094 100   375.70
      100 375.70
      100 375.70
26/11/2024 09:10:42.561 26   375.00
      26 375.00
      26 375.00
26/11/2024 09:10:24.676 2   375.70
      2 375.70
      2 375.70
26/11/2024 09:10:17.823 34   375.10
      34 375.10
      34 375.10
26/11/2024 09:10:01.772 8   375.70
      8 375.70
      8 375.70
26/11/2024 09:08:50.146 5   375.50
      5 375.50
      5 375.50
26/11/2024 09:08:43.265 55   373.30
      55 373.30
      55 373.30
26/11/2024 09:08:31.822 1   375.40
      1 375.40
      1 375.40
26/11/2024 09:08:01.239 17   373.10
      17 373.10
      17 373.10
26/11/2024 09:07:55.822 13   373.50
      13 373.50
      13 373.50
26/11/2024 09:07:53.385 10   373.70
      10 373.70
      10 373.70
26/11/2024 09:07:49.972 10   374.20
      10 374.20
      10 374.20
26/11/2024 09:07:45.754 6   374.30
      6 374.30
      6 374.30
26/11/2024 09:07:40.282 10   374.40
      10 374.40
      10 374.40
26/11/2024 09:07:33.181 20   374.30
      20 374.30
      20 374.30
26/11/2024 09:07:32.883 7   375.40
      7 375.40
      7 375.40
26/11/2024 09:07:30.569 51   374.30
      51 374.30
      51 374.30
26/11/2024 09:07:17.681 10   374.70
      10 374.70
      10 374.70
26/11/2024 09:07:13.874 100   375.00
      100 375.00
      100 375.00
26/11/2024 09:07:09.988 18   374.80
      18 374.80
      18 374.80
26/11/2024 09:07:02.704 30   375.00
      6 375.00
      30 375.00
      20 375.00
      4 375.00
26/11/2024 09:07:00.449 10   375.10
      10 375.10
      10 375.10
26/11/2024 09:06:42.099 5   375.70
      5 375.70
      5 375.70
26/11/2024 09:06:21.587 3   375.30
      3 375.30
      3 375.30
26/11/2024 09:06:14.506 8   375.90
      8 375.90
      8 375.90
26/11/2024 09:06:07.374 100   375.40
      100 375.40
      100 375.40
26/11/2024 09:05:57.954 10   375.70
      10 375.70
      10 375.70
26/11/2024 09:05:50.509 100   375.80
      100 375.80
      100 375.80
26/11/2024 09:05:50.111 5   375.90
      5 375.90
      5 375.90
26/11/2024 09:05:50.055 100   376.10
      100 376.10
      100 376.10
26/11/2024 09:05:39.020 13   377.50
      13 377.50
      13 377.50
26/11/2024 09:04:38.367 23   376.50
      23 376.50
      23 376.50
26/11/2024 09:04:20.835 20   376.60
      20 376.60
      20 376.60
26/11/2024 09:03:40.184 100   376.60
      100 376.60
      100 376.60
26/11/2024 09:03:27.847 2   377.70
      2 377.70
      2 377.70
26/11/2024 09:03:22.475 13   377.90
      13 377.90
      13 377.90
26/11/2024 09:03:11.074 5   376.60
      5 376.60
      5 376.60
26/11/2024 09:03:04.352 14   377.90
      14 377.90
      14 377.90
26/11/2024 09:02:51.241 100   378.10
      100 378.10
      100 378.10
26/11/2024 09:02:42.987 10   378.10
      10 378.10
      10 378.10
26/11/2024 09:02:30.207 10   378.30
      10 378.30
      10 378.30
26/11/2024 09:02:19.843 100   378.20
      99 378.20
      1 378.20
      100 378.20
26/11/2024 09:02:02.096 100   377.90
      100 377.90
      100 377.90
26/11/2024 09:02:02.040 100   377.90
      100 377.90
      100 377.90
26/11/2024 09:01:37.900 5   378.20
      5 378.20
      5 378.20
26/11/2024 09:01:30.919 85   376.80
      85 376.80
      85 376.80
26/11/2024 09:01:30.850 3   376.80
      3 376.80
      3 376.80
26/11/2024 09:01:20.954 10   377.90
      10 377.90
      10 377.90
26/11/2024 09:01:14.376 11   377.90
      11 377.90
      11 377.90
26/11/2024 09:00:54.612 1   377.90
      1 377.90
      1 377.90
26/11/2024 09:00:45.793 2   377.90
      2 377.90
      2 377.90
26/11/2024 09:00:43.537 50   377.90
      50 377.90
      50 377.90
26/11/2024 09:00:37.311 179   376.60
      120 376.60
      179 376.60
      50 376.60
      5 376.60
      4 376.60
26/11/2024 09:00:23.215 100   378.10
      100 378.10
      100 378.10
26/11/2024 09:00:16.130 27   378.90
      10 378.90
      17 378.90
      27 378.90
26/11/2024 09:00:11.688 4   378.90
      4 378.90
      4 378.90
26/11/2024 08:59:51.728 10   378.20
      10 378.20
      10 378.20
26/11/2024 08:59:41.030 6   379.40
      6 379.40
      6 379.40
26/11/2024 08:59:31.412 19   378.10
      19 378.10
      19 378.10
26/11/2024 08:59:21.766 10   378.80
      10 378.80
      10 378.80
26/11/2024 08:59:18.208 20   378.10
      20 378.10
      20 378.10
26/11/2024 08:59:18.013 10   378.70
      10 378.70
      10 378.70
26/11/2024 08:59:16.072 5   378.60
      5 378.60
      5 378.60
26/11/2024 08:59:15.396 20   378.10
      20 378.10
      20 378.10
26/11/2024 08:59:11.386 10   378.10
      10 378.10
      10 378.10
26/11/2024 08:58:50.710 5   378.00
      5 378.00
      5 378.00
26/11/2024 08:58:31.382 5   376.00
      5 376.00
      5 376.00
26/11/2024 08:58:27.494 100   375.90
      100 375.90
      100 375.90
26/11/2024 08:58:21.533 2   375.90
      2 375.90
      2 375.90
26/11/2024 08:58:19.231 100   375.90
      100 375.90
      100 375.90
26/11/2024 08:57:47.076 3   375.10
      3 375.10
      3 375.10
26/11/2024 08:57:38.138 15   375.10
      15 375.10
      15 375.10
26/11/2024 08:57:34.820 12   375.10
      12 375.10
      12 375.10
26/11/2024 08:57:34.720 8   376.70
      8 376.70
      8 376.70
26/11/2024 08:57:20.842 14   375.50
      8 375.50
      14 375.50
      6 375.50
26/11/2024 08:56:45.811 100   375.40
      100 375.40
      100 375.40
26/11/2024 08:56:36.273 100   375.00
      100 375.00
      100 375.00
26/11/2024 08:56:25.909 20   375.10
      20 375.10
      20 375.10
26/11/2024 08:56:25.795 100   374.00
      100 374.00
      95 374.00
      5 374.00
26/11/2024 08:56:18.810 5   373.50
      5 373.50
      5 373.50
26/11/2024 08:56:14.665 18   374.00
      18 374.00
      18 374.00
26/11/2024 08:56:09.190 100   373.90
      100 373.90
      100 373.90
26/11/2024 08:55:57.929 10   373.10
      10 373.10
      10 373.10
26/11/2024 08:55:55.852 77   373.10
      10 373.10
      55 373.10
      10 373.10
      3 373.10
      67 373.10
      1 373.10
      8 373.10
26/11/2024 08:55:49.516 150   375.00
      8 375.00
      30 375.00
      3 375.00
      3 375.00
      4 375.00
      6 375.00
      20 375.00
      6 375.00
      150 375.00
      20 375.00
      1 375.00
      20 375.00
      22 375.00
      4 375.00
      3 375.00
26/11/2024 08:55:26.829 100   375.10
      100 375.10
      100 375.10
26/11/2024 08:55:25.106 25   375.40
      25 375.40
      25 375.40
26/11/2024 08:55:21.199 60   375.10
      60 375.10
      60 375.10
26/11/2024 08:55:19.647 4   375.10
      4 375.10
      4 375.10
26/11/2024 08:55:19.511 10   375.20
      10 375.20
      10 375.20
26/11/2024 08:55:16.840 8   375.60
      8 375.60
      8 375.60
26/11/2024 08:55:14.656 10   375.70
      10 375.70
      10 375.70
26/11/2024 08:54:57.191 100   376.50
      100 376.50
      100 376.50
26/11/2024 08:54:56.884 3   376.60
      3 376.60
      3 376.60
26/11/2024 08:54:54.249 5   376.60
      5 376.60
      5 376.60
26/11/2024 08:54:44.033 8   376.90
      8 376.90
      8 376.90
26/11/2024 08:54:43.373 3   376.60
      3 376.60
      3 376.60
26/11/2024 08:54:25.769 3   376.60
      3 376.60
      3 376.60
26/11/2024 08:54:12.458 16   376.60
      16 376.60
      16 376.60
26/11/2024 08:54:12.380 100   376.60
      100 376.60
      100 376.60
26/11/2024 08:54:10.103 15   375.80
      15 375.80
      15 375.80
26/11/2024 08:53:53.856 100   376.00
      100 376.00
      100 376.00
26/11/2024 08:53:45.627 20   376.10
      20 376.10
      20 376.10
26/11/2024 08:53:30.829 5   376.30
      5 376.30
      5 376.30
26/11/2024 08:53:24.651 14   376.10
      14 376.10
      14 376.10
26/11/2024 08:52:55.523 15   376.30
      5 376.30
      15 376.30
      5 376.30
      5 376.30
26/11/2024 08:52:37.980 30   376.10
      30 376.10
      30 376.10
26/11/2024 08:52:25.609 5   378.30
      5 378.30
      5 378.30
26/11/2024 08:52:13.093 1   378.90
      1 378.90
      1 378.90
26/11/2024 08:52:08.456 2   378.90
      2 378.90
      2 378.90
26/11/2024 08:51:59.508 5   377.40
      5 377.40
      5 377.40
26/11/2024 08:51:49.936 2   377.30
      2 377.30
      2 377.30
26/11/2024 08:51:48.599 10   376.20
      10 376.20
      10 376.20
26/11/2024 08:51:46.414 15   376.30
      5 376.30
      10 376.30
      15 376.30
26/11/2024 08:51:40.991 100   376.40
      100 376.40
      100 376.40
26/11/2024 08:50:08.386 20   376.10
      20 376.10
      20 376.10
26/11/2024 08:49:58.455 10   378.90
      10 378.90
      10 378.90
26/11/2024 08:49:54.828 10   378.40
      10 378.40
      10 378.40
26/11/2024 08:49:52.363 10   378.00
      10 378.00
      10 378.00
26/11/2024 08:49:44.528 5   376.30
      5 376.30
      5 376.30
26/11/2024 08:49:35.185 21   377.90
      21 377.90
      21 377.90
26/11/2024 08:49:33.735 1   377.90
      1 377.90
      1 377.90
26/11/2024 08:49:21.445 10   377.00
      10 377.00
      10 377.00
26/11/2024 08:49:13.927 5   376.80
      5 376.80
      5 376.80
26/11/2024 08:49:10.672 18   376.70
      18 376.70
      18 376.70
26/11/2024 08:48:48.773 5   376.30
      5 376.30
      5 376.30
26/11/2024 08:48:44.364 33   376.40
      33 376.40
      33 376.40
26/11/2024 08:48:21.573 20   376.10
      20 376.10
      20 376.10
26/11/2024 08:48:11.266 100   377.00
      100 377.00
      100 377.00
26/11/2024 08:48:09.826 100   376.90
      100 376.90
      100 376.90
26/11/2024 08:48:06.457 100   376.90
      100 376.90
      100 376.90
26/11/2024 08:47:56.186 50   376.10
      50 376.10
      50 376.10
26/11/2024 08:47:42.899 100   376.90
      100 376.90
      100 376.90
26/11/2024 08:47:41.077 5   376.50
      5 376.50
      5 376.50
26/11/2024 08:47:36.170 10   376.40
      10 376.40
      10 376.40
26/11/2024 08:47:19.895 5   376.30
      5 376.30
      5 376.30
26/11/2024 08:47:10.831 10   376.90
      10 376.90
      10 376.90
26/11/2024 08:46:50.629 1   377.80
      1 377.80
      1 377.80
26/11/2024 08:46:44.621 26   376.80
      26 376.80
      6 376.80
      20 376.80
26/11/2024 08:46:40.721 16   377.40
      16 377.40
      16 377.40
26/11/2024 08:46:16.375 13   378.00
      13 378.00
      13 378.00
26/11/2024 08:46:09.497 100   378.10
      100 378.10
      100 378.10
26/11/2024 08:45:35.213 10   378.00
      10 378.00
      5 378.00
      5 378.00
26/11/2024 08:45:33.019 5   377.90
      5 377.90
      5 377.90
26/11/2024 08:45:22.323 10   377.90
      10 377.90
      10 377.90
26/11/2024 08:45:17.202 30   377.50
      30 377.50
      30 377.50
26/11/2024 08:44:58.076 48   378.20
      48 378.20
      48 378.20
26/11/2024 08:44:36.661 330   377.00
      100 377.00
      20 377.00
      4 377.00
      5 377.00
      200 377.00
      1 377.00
      51 377.00
      279 377.00
26/11/2024 08:44:32.562 150   377.10
      150 377.10
      150 377.10
26/11/2024 08:44:32.119 10   377.20
      10 377.20
      10 377.20
26/11/2024 08:44:28.665 2   377.10
      2 377.10
      2 377.10
26/11/2024 08:43:52.079 65   377.20
      5 377.20
      25 377.20
      30 377.20
      65 377.20
      5 377.20
26/11/2024 08:43:42.124 165   378.20
      10 378.20
      165 378.20
      5 378.20
      150 378.20
26/11/2024 08:43:30.135 120   379.00
      120 379.00
      10 379.00
      100 379.00
      5 379.00
      5 379.00
26/11/2024 08:43:18.944 100   379.10
      100 379.10
      100 379.10
26/11/2024 08:43:17.191 5   380.00
      5 380.00
      5 380.00
26/11/2024 08:43:13.659 5   379.80
      5 379.80
      5 379.80
26/11/2024 08:43:06.538 5   379.90
      5 379.90
      5 379.90
26/11/2024 08:42:52.663 30   379.10
      30 379.10
      30 379.10
26/11/2024 08:42:52.543 8   379.10
      8 379.10
      8 379.10
26/11/2024 08:42:51.593 5   379.30
      5 379.30
      5 379.30
26/11/2024 08:42:33.319 100   379.10
      100 379.10
      100 379.10
26/11/2024 08:42:27.548 5   379.30
      5 379.30
      5 379.30
26/11/2024 08:42:21.233 100   379.40
      100 379.40
      100 379.40
26/11/2024 08:41:18.299 5   380.30
      5 380.30
      5 380.30
26/11/2024 08:41:04.665 27   379.90
      27 379.90
      27 379.90
26/11/2024 08:41:01.137 3   380.30
      3 380.30
      3 380.30
26/11/2024 08:40:59.109 5   380.00
      5 380.00
      5 380.00
26/11/2024 08:40:41.329 100   379.90
      100 379.90
      100 379.90
26/11/2024 08:40:14.330 4   379.90
      4 379.90
      4 379.90
26/11/2024 08:40:13.809 20   379.90
      20 379.90
      20 379.90
26/11/2024 08:40:10.419 200   379.60
      200 379.60
      200 379.60

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)