iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5003
4484
98,044
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 21:57:25,272 | 156 | 98,044 | |
| 4 | 98,044 | |||
| 2 | 98,044 | |||
| 150 | 98,044 | |||
| 156 | 98,044 | |||
| 14.03.2025 | 21:55:00,727 | 650 | 98,028 | |
| 650 | 98,028 | |||
| 650 | 98,028 | |||
| 14.03.2025 | 21:54:51,299 | 10 | 98,028 | |
| 10 | 98,028 | |||
| 10 | 98,028 | |||
| 14.03.2025 | 21:54:26,853 | 30 | 98,024 | |
| 30 | 98,024 | |||
| 30 | 98,024 | |||
| 14.03.2025 | 21:54:25,852 | 1 | 98,024 | |
| 1 | 98,024 | |||
| 1 | 98,024 | |||
| 14.03.2025 | 21:54:19,301 | 10 | 98,02 | |
| 10 | 98,02 | |||
| 10 | 98,02 | |||
| 14.03.2025 | 21:54:12,954 | 1 | 98,02 | |
| 1 | 98,02 | |||
| 1 | 98,02 | |||
| 14.03.2025 | 21:53:59,575 | 668 | 98,028 | |
| 668 | 98,028 | |||
| 668 | 98,028 | |||
| 14.03.2025 | 21:53:33,286 | 7 | 98,028 | |
| 7 | 98,028 | |||
| 7 | 98,028 | |||
| 14.03.2025 | 21:53:32,378 | 100 | 98,024 | |
| 100 | 98,024 | |||
| 100 | 98,024 | |||
| 14.03.2025 | 21:53:09,548 | 5 | 98,014 | |
| 5 | 98,014 | |||
| 5 | 98,014 | |||
| 14.03.2025 | 21:52:54,548 | 9 | 98,008 | |
| 9 | 98,008 | |||
| 9 | 98,008 | |||
| 14.03.2025 | 21:52:00,041 | 100 | 98,00 | |
| 100 | 98,00 | |||
| 100 | 98,00 | |||
| 14.03.2025 | 21:51:56,449 | 10 | 98,00 | |
| 10 | 98,00 | |||
| 10 | 98,00 | |||
| 14.03.2025 | 21:51:36,596 | 75 | 97,99 | |
| 75 | 97,99 | |||
| 75 | 97,99 | |||
| 14.03.2025 | 21:51:22,491 | 25 | 97,998 | |
| 25 | 97,998 | |||
| 25 | 97,998 | |||
| 14.03.2025 | 21:51:16,679 | 4 | 98,002 | |
| 4 | 98,002 | |||
| 4 | 98,002 | |||
| 14.03.2025 | 21:51:04,493 | 10 | 98,008 | |
| 10 | 98,008 | |||
| 10 | 98,008 | |||
| 14.03.2025 | 21:51:00,760 | 3 | 98,008 | |
| 3 | 98,008 | |||
| 3 | 98,008 | |||
| 14.03.2025 | 21:51:00,648 | 3 | 98,01 | |
| 3 | 98,01 | |||
| 3 | 98,01 | |||
| 14.03.2025 | 21:50:45,229 | 15 | 98,004 | |
| 15 | 98,004 | |||
| 15 | 98,004 | |||
| 14.03.2025 | 21:50:39,070 | 112 | 97,934 | |
| 112 | 97,934 | |||
| 112 | 97,934 | |||
| 14.03.2025 | 21:50:34,223 | 51 | 97,994 | |
| 51 | 97,994 | |||
| 51 | 97,994 | |||
| 14.03.2025 | 21:50:22,414 | 50 | 98,008 | |
| 50 | 98,008 | |||
| 50 | 98,008 | |||
| 14.03.2025 | 21:50:04,441 | 5 | 98,00 | |
| 5 | 98,00 | |||
| 5 | 98,00 | |||
| 14.03.2025 | 21:49:44,183 | 200 | 98,012 | |
| 200 | 98,012 | |||
| 200 | 98,012 | |||
| 14.03.2025 | 21:49:34,821 | 20 | 98,00 | |
| 20 | 98,00 | |||
| 20 | 98,00 | |||
| 14.03.2025 | 21:48:28,244 | 16 | 98,00 | |
| 16 | 98,00 | |||
| 16 | 98,00 | |||
| 14.03.2025 | 21:48:13,436 | 155 | 97,99 | |
| 155 | 97,99 | |||
| 155 | 97,99 | |||
| 14.03.2025 | 21:47:58,896 | 4 | 97,99 | |
| 4 | 97,99 | |||
| 4 | 97,99 | |||
| 14.03.2025 | 21:47:57,005 | 1 | 97,924 | |
| 1 | 97,924 | |||
| 1 | 97,924 | |||
| 14.03.2025 | 21:47:19,973 | 6 | 98,002 | |
| 6 | 98,002 | |||
| 6 | 98,002 | |||
| 14.03.2025 | 21:47:08,548 | 102 | 98,006 | |
| 102 | 98,006 | |||
| 102 | 98,006 | |||
| 14.03.2025 | 21:45:58,845 | 100 | 97,994 | |
| 100 | 97,994 | |||
| 100 | 97,994 | |||
| 14.03.2025 | 21:45:55,904 | 9 | 97,994 | |
| 9 | 97,994 | |||
| 9 | 97,994 | |||
| 14.03.2025 | 21:45:16,671 | 1 | 97,984 | |
| 1 | 97,984 | |||
| 1 | 97,984 | |||
| 14.03.2025 | 21:44:43,570 | 52 | 97,916 | |
| 52 | 97,916 | |||
| 52 | 97,916 | |||
| 14.03.2025 | 21:44:11,254 | 5 | 97,996 | |
| 5 | 97,996 | |||
| 5 | 97,996 | |||
| 14.03.2025 | 21:44:03,734 | 25 | 97,992 | |
| 25 | 97,992 | |||
| 25 | 97,992 | |||
| 14.03.2025 | 21:43:10,104 | 41 | 97,918 | |
| 41 | 97,918 | |||
| 41 | 97,918 | |||
| 14.03.2025 | 21:43:04,952 | 25 | 97,986 | |
| 25 | 97,986 | |||
| 25 | 97,986 | |||
| 14.03.2025 | 21:43:00,620 | 50 | 97,986 | |
| 50 | 97,986 | |||
| 50 | 97,986 | |||
| 14.03.2025 | 21:42:13,957 | 67 | 97,908 | |
| 64 | 97,908 | |||
| 3 | 97,908 | |||
| 67 | 97,908 | |||
| 14.03.2025 | 21:42:11,516 | 51 | 97,98 | |
| 51 | 97,98 | |||
| 51 | 97,98 | |||
| 14.03.2025 | 21:42:01,853 | 10 | 97,978 | |
| 10 | 97,978 | |||
| 10 | 97,978 | |||
| 14.03.2025 | 21:41:45,038 | 102 | 97,97 | |
| 102 | 97,97 | |||
| 102 | 97,97 | |||
| 14.03.2025 | 21:41:35,564 | 2 | 97,90 | |
| 2 | 97,90 | |||
| 2 | 97,90 | |||
| 14.03.2025 | 21:39:54,074 | 100 | 97,966 | |
| 100 | 97,966 | |||
| 100 | 97,966 | |||
| 14.03.2025 | 21:39:35,492 | 36 | 97,97 | |
| 36 | 97,97 | |||
| 36 | 97,97 | |||
| 14.03.2025 | 21:38:47,199 | 1 | 97,976 | |
| 1 | 97,976 | |||
| 1 | 97,976 | |||
| 14.03.2025 | 21:38:11,540 | 2 | 97,972 | |
| 2 | 97,972 | |||
| 2 | 97,972 | |||
| 14.03.2025 | 21:38:06,214 | 20 | 97,978 | |
| 20 | 97,978 | |||
| 20 | 97,978 | |||
| 14.03.2025 | 21:37:37,756 | 20 | 97,964 | |
| 20 | 97,964 | |||
| 20 | 97,964 | |||
| 14.03.2025 | 21:37:03,860 | 300 | 97,956 | |
| 300 | 97,956 | |||
| 300 | 97,956 | |||
| 14.03.2025 | 21:36:24,386 | 81 | 97,972 | |
| 81 | 97,972 | |||
| 81 | 97,972 | |||
| 14.03.2025 | 21:35:31,912 | 51 | 97,986 | |
| 51 | 97,986 | |||
| 51 | 97,986 | |||
| 14.03.2025 | 21:34:18,379 | 27 | 98,002 | |
| 27 | 98,002 | |||
| 27 | 98,002 | |||
| 14.03.2025 | 21:33:42,244 | 10 | 97,996 | |
| 10 | 97,996 | |||
| 10 | 97,996 | |||
| 14.03.2025 | 21:32:52,241 | 50 | 97,98 | |
| 50 | 97,98 | |||
| 50 | 97,98 | |||
| 14.03.2025 | 21:32:15,204 | 11 | 98,002 | |
| 11 | 98,002 | |||
| 11 | 98,002 | |||
| 14.03.2025 | 21:30:41,964 | 25 | 97,996 | |
| 25 | 97,996 | |||
| 25 | 97,996 | |||
| 14.03.2025 | 21:30:27,701 | 80 | 97,988 | |
| 80 | 97,988 | |||
| 80 | 97,988 | |||
| 14.03.2025 | 21:30:14,467 | 3 | 97,978 | |
| 3 | 97,978 | |||
| 3 | 97,978 | |||
| 14.03.2025 | 21:29:36,657 | 11 | 97,974 | |
| 11 | 97,974 | |||
| 11 | 97,974 | |||
| 14.03.2025 | 21:28:56,602 | 25 | 97,898 | |
| 25 | 97,898 | |||
| 25 | 97,898 | |||
| 14.03.2025 | 21:28:56,022 | 10 | 97,968 | |
| 10 | 97,968 | |||
| 10 | 97,968 | |||
| 14.03.2025 | 21:28:38,565 | 10 | 97,962 | |
| 10 | 97,962 | |||
| 10 | 97,962 | |||
| 14.03.2025 | 21:27:40,860 | 10 | 97,974 | |
| 10 | 97,974 | |||
| 10 | 97,974 | |||
| 14.03.2025 | 21:27:05,718 | 4 | 97,952 | |
| 4 | 97,952 | |||
| 4 | 97,952 | |||
| 14.03.2025 | 21:27:03,276 | 15 | 97,96 | |
| 15 | 97,96 | |||
| 15 | 97,96 | |||
| 14.03.2025 | 21:26:32,568 | 28 | 97,968 | |
| 28 | 97,968 | |||
| 28 | 97,968 | |||
| 14.03.2025 | 21:26:23,719 | 10 | 97,896 | |
| 10 | 97,896 | |||
| 10 | 97,896 | |||
| 14.03.2025 | 21:26:17,312 | 4 | 97,974 | |
| 4 | 97,974 | |||
| 4 | 97,974 | |||
| 14.03.2025 | 21:25:42,056 | 20 | 97,958 | |
| 20 | 97,958 | |||
| 20 | 97,958 | |||
| 14.03.2025 | 21:24:23,372 | 8 | 97,924 | |
| 8 | 97,924 | |||
| 8 | 97,924 | |||
| 14.03.2025 | 21:24:09,992 | 50 | 97,914 | |
| 50 | 97,914 | |||
| 50 | 97,914 | |||
| 14.03.2025 | 21:22:41,057 | 30 | 97,914 | |
| 30 | 97,914 | |||
| 30 | 97,914 | |||
| 14.03.2025 | 21:22:24,313 | 6 | 97,854 | |
| 6 | 97,854 | |||
| 2 | 97,854 | |||
| 4 | 97,854 | |||
| 14.03.2025 | 21:22:23,306 | 30 | 97,924 | |
| 30 | 97,924 | |||
| 30 | 97,924 | |||
| 14.03.2025 | 21:21:42,644 | 10 | 97,922 | |
| 10 | 97,922 | |||
| 10 | 97,922 | |||
| 14.03.2025 | 21:21:26,748 | 5 | 97,95 | |
| 5 | 97,95 | |||
| 5 | 97,95 | |||
| 14.03.2025 | 21:21:24,128 | 100 | 97,95 | |
| 100 | 97,95 | |||
| 100 | 97,95 | |||
| 14.03.2025 | 21:21:21,730 | 8 | 97,95 | |
| 8 | 97,95 | |||
| 8 | 97,95 | |||
| 14.03.2025 | 21:21:08,301 | 10 | 97,954 | |
| 10 | 97,954 | |||
| 10 | 97,954 | |||
| 14.03.2025 | 21:21:02,561 | 60 | 97,974 | |
| 60 | 97,974 | |||
| 60 | 97,974 | |||
| 14.03.2025 | 21:19:57,807 | 12 | 98,004 | |
| 12 | 98,004 | |||
| 12 | 98,004 | |||
| 14.03.2025 | 21:19:27,158 | 91 | 97,992 | |
| 91 | 97,992 | |||
| 91 | 97,992 | |||
| 14.03.2025 | 21:19:20,332 | 32 | 97,994 | |
| 32 | 97,994 | |||
| 32 | 97,994 | |||
| 14.03.2025 | 21:19:01,865 | 10 | 97,998 | |
| 10 | 97,998 | |||
| 10 | 97,998 | |||
| 14.03.2025 | 21:18:36,138 | 5 | 98,016 | |
| 5 | 98,016 | |||
| 5 | 98,016 | |||
| 14.03.2025 | 21:17:57,808 | 134 | 98,008 | |
| 134 | 98,008 | |||
| 134 | 98,008 | |||
| 14.03.2025 | 21:17:08,357 | 2 | 97,996 | |
| 2 | 97,996 | |||
| 2 | 97,996 | |||
| 14.03.2025 | 21:17:06,174 | 1 | 97,996 | |
| 1 | 97,996 | |||
| 1 | 97,996 | |||
| 14.03.2025 | 21:16:52,454 | 2 | 97,988 | |
| 2 | 97,988 | |||
| 2 | 97,988 | |||
| 14.03.2025 | 21:16:32,213 | 11 | 98,00 | |
| 11 | 98,00 | |||
| 11 | 98,00 | |||
| 14.03.2025 | 21:16:23,777 | 25 | 98,002 | |
| 25 | 98,002 | |||
| 25 | 98,002 | |||
| 14.03.2025 | 21:16:01,604 | 1 | 97,986 | |
| 1 | 97,986 | |||
| 1 | 97,986 | |||
| 14.03.2025 | 21:15:59,933 | 17 | 97,986 | |
| 17 | 97,986 | |||
| 17 | 97,986 | |||
| 14.03.2025 | 21:15:51,652 | 25 | 97,992 | |
| 25 | 97,992 | |||
| 25 | 97,992 | |||
| 14.03.2025 | 21:15:33,844 | 31 | 97,986 | |
| 31 | 97,986 | |||
| 31 | 97,986 | |||
| 14.03.2025 | 21:15:21,760 | 1 | 97,99 | |
| 1 | 97,99 | |||
| 1 | 97,99 | |||
| 14.03.2025 | 21:15:13,022 | 6 | 97,99 | |
| 6 | 97,99 | |||
| 6 | 97,99 | |||
| 14.03.2025 | 21:15:11,641 | 10 | 97,994 | |
| 10 | 97,994 | |||
| 10 | 97,994 | |||
| 14.03.2025 | 21:14:46,329 | 100 | 97,978 | |
| 100 | 97,978 | |||
| 100 | 97,978 | |||
| 14.03.2025 | 21:14:36,126 | 1 | 97,99 | |
| 1 | 97,99 | |||
| 1 | 97,99 | |||
| 14.03.2025 | 21:14:33,176 | 5 | 97,986 | |
| 5 | 97,986 | |||
| 5 | 97,986 | |||
| 14.03.2025 | 21:14:02,783 | 102 | 98,00 | |
| 102 | 98,00 | |||
| 102 | 98,00 | |||
| 14.03.2025 | 21:13:42,730 | 2 | 98,004 | |
| 2 | 98,004 | |||
| 2 | 98,004 | |||
| 14.03.2025 | 21:13:24,442 | 120 | 97,922 | |
| 120 | 97,922 | |||
| 120 | 97,922 | |||
| 14.03.2025 | 21:13:14,998 | 67 | 97,93 | |
| 20 | 97,93 | |||
| 41 | 97,93 | |||
| 6 | 97,93 | |||
| 67 | 97,93 | |||
| 14.03.2025 | 21:13:10,823 | 12 | 98,00 | |
| 12 | 98,00 | |||
| 12 | 98,00 | |||
| 14.03.2025 | 21:12:48,288 | 100 | 97,986 | |
| 100 | 97,986 | |||
| 100 | 97,986 | |||
| 14.03.2025 | 21:11:46,147 | 3 | 98,00 | |
| 3 | 98,00 | |||
| 3 | 98,00 | |||
| 14.03.2025 | 21:11:41,934 | 4 | 98,004 | |
| 4 | 98,004 | |||
| 4 | 98,004 | |||
| 14.03.2025 | 21:11:27,897 | 7 | 98,02 | |
| 7 | 98,02 | |||
| 7 | 98,02 | |||
| 14.03.2025 | 21:11:14,570 | 20 | 98,028 | |
| 20 | 98,028 | |||
| 20 | 98,028 | |||
| 14.03.2025 | 21:11:12,437 | 1 | 97,954 | |
| 1 | 97,954 | |||
| 1 | 97,954 | |||
| 14.03.2025 | 21:10:39,527 | 10 | 98,032 | |
| 10 | 98,032 | |||
| 10 | 98,032 | |||
| 14.03.2025 | 21:10:39,359 | 2 | 98,032 | |
| 2 | 98,032 | |||
| 2 | 98,032 | |||
| 14.03.2025 | 21:10:30,620 | 200 | 98,032 | |
| 200 | 98,032 | |||
| 200 | 98,032 | |||
| 14.03.2025 | 21:10:07,397 | 10 | 98,022 | |
| 10 | 98,022 | |||
| 10 | 98,022 | |||
| 14.03.2025 | 21:09:47,236 | 21 | 98,02 | |
| 21 | 98,02 | |||
| 21 | 98,02 | |||
| 14.03.2025 | 21:08:48,630 | 35 | 98,05 | |
| 35 | 98,05 | |||
| 35 | 98,05 | |||
| 14.03.2025 | 21:08:18,854 | 225 | 98,038 | |
| 225 | 98,038 | |||
| 225 | 98,038 | |||
| 14.03.2025 | 21:07:11,035 | 10 | 98,05 | |
| 10 | 98,05 | |||
| 10 | 98,05 | |||
| 14.03.2025 | 21:06:48,825 | 12 | 98,068 | |
| 12 | 98,068 | |||
| 12 | 98,068 | |||
| 14.03.2025 | 21:05:23,152 | 7 | 98,064 | |
| 7 | 98,064 | |||
| 7 | 98,064 | |||
| 14.03.2025 | 21:05:19,406 | 30 | 98,056 | |
| 30 | 98,056 | |||
| 30 | 98,056 | |||
| 14.03.2025 | 21:05:10,627 | 12 | 98,07 | |
| 12 | 98,07 | |||
| 12 | 98,07 | |||
| 14.03.2025 | 21:04:50,184 | 35 | 98,068 | |
| 35 | 98,068 | |||
| 35 | 98,068 | |||
| 14.03.2025 | 21:04:36,148 | 136 | 97,988 | |
| 15 | 97,988 | |||
| 25 | 97,988 | |||
| 40 | 97,988 | |||
| 44 | 97,988 | |||
| 12 | 97,988 | |||
| 136 | 97,988 | |||
| 14.03.2025 | 21:04:27,645 | 10 | 98,042 | |
| 10 | 98,042 | |||
| 10 | 98,042 | |||
| 14.03.2025 | 21:03:43,395 | 15 | 98,038 | |
| 15 | 98,038 | |||
| 15 | 98,038 | |||
| 14.03.2025 | 21:02:54,650 | 1 | 98,068 | |
| 1 | 98,068 | |||
| 1 | 98,068 | |||
| 14.03.2025 | 21:02:11,706 | 4 | 98,10 | |
| 4 | 98,10 | |||
| 4 | 98,10 | |||
| 14.03.2025 | 21:01:55,804 | 11 | 98,13 | |
| 11 | 98,13 | |||
| 11 | 98,13 | |||
| 14.03.2025 | 21:01:55,212 | 7 | 98,13 | |
| 7 | 98,13 | |||
| 7 | 98,13 | |||
| 14.03.2025 | 21:00:33,372 | 3 | 98,156 | |
| 3 | 98,156 | |||
| 3 | 98,156 | |||
| 14.03.2025 | 21:00:21,151 | 12 | 98,152 | |
| 12 | 98,152 | |||
| 12 | 98,152 | |||
| 14.03.2025 | 21:00:03,637 | 96 | 98,10 | |
| 90 | 98,10 | |||
| 96 | 98,10 | |||
| 6 | 98,10 | |||
| 14.03.2025 | 20:59:12,776 | 89 | 98,293 | |
| 89 | 98,293 | |||
| 89 | 98,293 | |||
| 14.03.2025 | 20:59:12,084 | 50 | 98,294 | |
| 50 | 98,294 | |||
| 50 | 98,294 | |||
| 14.03.2025 | 20:59:07,840 | 8 | 98,332 | |
| 8 | 98,332 | |||
| 8 | 98,332 | |||
| 14.03.2025 | 20:59:05,203 | 1 | 98,318 | |
| 1 | 98,318 | |||
| 1 | 98,318 | |||
| 14.03.2025 | 20:58:59,570 | 18 | 98,338 | |
| 18 | 98,338 | |||
| 18 | 98,338 | |||
| 14.03.2025 | 20:58:49,726 | 1 | 98,342 | |
| 1 | 98,342 | |||
| 1 | 98,342 | |||
| 14.03.2025 | 20:58:38,971 | 11 | 98,326 | |
| 11 | 98,326 | |||
| 11 | 98,326 | |||
| 14.03.2025 | 20:58:37,285 | 11 | 98,324 | |
| 11 | 98,324 | |||
| 11 | 98,324 | |||
| 14.03.2025 | 20:58:23,820 | 132 | 98,324 | |
| 132 | 98,324 | |||
| 132 | 98,324 | |||
| 14.03.2025 | 20:58:13,961 | 72 | 98,32 | |
| 72 | 98,32 | |||
| 72 | 98,32 | |||
| 14.03.2025 | 20:57:55,779 | 3 | 98,256 | |
| 3 | 98,256 | |||
| 3 | 98,256 | |||
| 14.03.2025 | 20:57:33,561 | 1 | 98,314 | |
| 1 | 98,314 | |||
| 1 | 98,314 | |||
| 14.03.2025 | 20:57:30,558 | 7 | 98,326 | |
| 7 | 98,326 | |||
| 7 | 98,326 | |||
| 14.03.2025 | 20:57:17,394 | 50 | 98,329 | |
| 50 | 98,329 | |||
| 50 | 98,329 | |||
| 14.03.2025 | 20:56:55,804 | 20 | 98,37 | |
| 20 | 98,37 | |||
| 20 | 98,37 | |||
| 14.03.2025 | 20:56:27,340 | 40 | 98,352 | |
| 40 | 98,352 | |||
| 40 | 98,352 | |||
| 14.03.2025 | 20:56:27,268 | 10 | 98,356 | |
| 10 | 98,356 | |||
| 10 | 98,356 | |||
| 14.03.2025 | 20:56:06,106 | 100 | 98,338 | |
| 100 | 98,338 | |||
| 100 | 98,338 | |||
| 14.03.2025 | 20:55:18,452 | 30 | 98,306 | |
| 30 | 98,306 | |||
| 30 | 98,306 | |||
| 14.03.2025 | 20:54:43,015 | 300 | 98,326 | |
| 100 | 98,326 | |||
| 300 | 98,326 | |||
| 200 | 98,326 | |||
| 14.03.2025 | 20:54:42,935 | 7 | 98,326 | |
| 7 | 98,326 | |||
| 7 | 98,326 | |||
| 14.03.2025 | 20:54:31,199 | 780 | 98,20 | |
| 780 | 98,20 | |||
| 780 | 98,20 | |||
| 14.03.2025 | 20:54:15,851 | 5 | 98,256 | |
| 5 | 98,256 | |||
| 5 | 98,256 | |||
| 14.03.2025 | 20:53:33,998 | 21 | 98,182 | |
| 21 | 98,182 | |||
| 21 | 98,182 | |||
| 14.03.2025 | 20:53:14,199 | 7 | 98,17 | |
| 7 | 98,17 | |||
| 7 | 98,17 | |||
| 14.03.2025 | 20:52:57,795 | 51 | 98,142 | |
| 51 | 98,142 | |||
| 51 | 98,142 | |||
| 14.03.2025 | 20:52:51,592 | 100 | 98,144 | |
| 100 | 98,144 | |||
| 100 | 98,144 | |||
| 14.03.2025 | 20:52:51,306 | 509 | 98,198 | |
| 509 | 98,198 | |||
| 359 | 98,198 | |||
| 150 | 98,198 | |||
| 14.03.2025 | 20:52:37,295 | 2 | 98,198 | |
| 2 | 98,198 | |||
| 2 | 98,198 | |||
| 14.03.2025 | 20:52:34,994 | 15 | 98,198 | |
| 15 | 98,198 | |||
| 15 | 98,198 | |||
| 14.03.2025 | 20:52:16,990 | 10 | 98,198 | |
| 10 | 98,198 | |||
| 10 | 98,198 | |||
| 14.03.2025 | 20:52:12,892 | 15 | 98,198 | |
| 15 | 98,198 | |||
| 15 | 98,198 | |||
| 14.03.2025 | 20:52:05,704 | 150 | 98,134 | |
| 150 | 98,134 | |||
| 150 | 98,134 | |||
| 14.03.2025 | 20:51:59,925 | 11 | 98,198 | |
| 11 | 98,198 | |||
| 11 | 98,198 | |||
| 14.03.2025 | 20:51:28,127 | 170 | 98,125 | |
| 170 | 98,125 | |||
| 170 | 98,125 | |||
| 14.03.2025 | 20:51:19,790 | 18 | 98,104 | |
| 18 | 98,104 | |||
| 18 | 98,104 | |||
| 14.03.2025 | 20:51:17,510 | 1 | 98,166 | |
| 1 | 98,166 | |||
| 1 | 98,166 | |||
| 14.03.2025 | 20:50:32,521 | 5 | 98,09 | |
| 5 | 98,09 | |||
| 5 | 98,09 | |||
| 14.03.2025 | 20:50:20,480 | 1 | 98,044 | |
| 1 | 98,044 | |||
| 1 | 98,044 | |||
| 14.03.2025 | 20:50:18,729 | 82 | 98,05 | |
| 82 | 98,05 | |||
| 82 | 98,05 | |||
| 14.03.2025 | 20:50:17,308 | 5 | 98,09 | |
| 5 | 98,09 | |||
| 5 | 98,09 | |||
| 14.03.2025 | 20:50:05,329 | 64 | 98,148 | |
| 64 | 98,148 | |||
| 64 | 98,148 | |||
| 14.03.2025 | 20:49:29,310 | 10 | 98,10 | |
| 10 | 98,10 | |||
| 10 | 98,10 | |||
| 14.03.2025 | 20:49:04,865 | 15 | 98,11 | |
| 15 | 98,11 | |||
| 15 | 98,11 | |||
| 14.03.2025 | 20:48:25,165 | 1 | 98,104 | |
| 1 | 98,104 | |||
| 1 | 98,104 | |||
| 14.03.2025 | 20:47:34,536 | 5 | 98,126 | |
| 5 | 98,126 | |||
| 5 | 98,126 | |||
| 14.03.2025 | 20:47:27,485 | 2 | 98,038 | |
| 2 | 98,038 | |||
| 2 | 98,038 | |||
| 14.03.2025 | 20:47:21,107 | 50 | 98,112 | |
| 50 | 98,112 | |||
| 50 | 98,112 | |||
| 14.03.2025 | 20:47:18,620 | 11 | 98,108 | |
| 11 | 98,108 | |||
| 11 | 98,108 | |||
| 14.03.2025 | 20:47:12,363 | 26 | 98,09 | |
| 26 | 98,09 | |||
| 26 | 98,09 | |||
| 14.03.2025 | 20:47:04,140 | 200 | 98,06 | |
| 200 | 98,06 | |||
| 200 | 98,06 | |||
| 14.03.2025 | 20:46:55,108 | 101 | 98,06 | |
| 101 | 98,06 | |||
| 101 | 98,06 | |||
| 14.03.2025 | 20:46:42,698 | 14 | 98,046 | |
| 14 | 98,046 | |||
| 14 | 98,046 | |||
| 14.03.2025 | 20:46:34,156 | 10 | 98,044 | |
| 10 | 98,044 | |||
| 10 | 98,044 | |||
| 14.03.2025 | 20:45:45,692 | 1 | 98,032 | |
| 1 | 98,032 | |||
| 1 | 98,032 | |||
| 14.03.2025 | 20:45:21,988 | 15 | 98,048 | |
| 15 | 98,048 | |||
| 15 | 98,048 | |||
| 14.03.2025 | 20:45:17,767 | 102 | 98,048 | |
| 102 | 98,048 | |||
| 102 | 98,048 | |||
| 14.03.2025 | 20:44:40,290 | 3 | 98,062 | |
| 3 | 98,062 | |||
| 3 | 98,062 | |||
| 14.03.2025 | 20:44:39,156 | 10 | 98,056 | |
| 10 | 98,056 | |||
| 10 | 98,056 | |||
| 14.03.2025 | 20:44:26,814 | 3 | 97,954 | |
| 3 | 97,954 | |||
| 3 | 97,954 | |||
| 14.03.2025 | 20:44:09,198 | 1 | 98,024 | |
| 1 | 98,024 | |||
| 1 | 98,024 | |||
| 14.03.2025 | 20:43:58,404 | 30 | 98,036 | |
| 30 | 98,036 | |||
| 30 | 98,036 | |||
| 14.03.2025 | 20:43:15,319 | 15 | 98,056 | |
| 15 | 98,056 | |||
| 15 | 98,056 | |||
| 14.03.2025 | 20:43:10,752 | 10 | 98,056 | |
| 10 | 98,056 | |||
| 10 | 98,056 | |||
| 14.03.2025 | 20:42:53,513 | 2 | 98,026 | |
| 2 | 98,026 | |||
| 2 | 98,026 | |||
| 14.03.2025 | 20:42:03,450 | 81 | 97,971 | |
| 81 | 97,971 | |||
| 81 | 97,971 | |||
| 14.03.2025 | 20:41:29,437 | 25 | 98,028 | |
| 25 | 98,028 | |||
| 25 | 98,028 | |||
| 14.03.2025 | 20:41:07,520 | 1 | 97,972 | |
| 1 | 97,972 | |||
| 1 | 97,972 | |||
| 14.03.2025 | 20:40:56,620 | 15 | 98,036 | |
| 15 | 98,036 | |||
| 15 | 98,036 | |||
| 14.03.2025 | 20:40:02,207 | 1 | 97,994 | |
| 1 | 97,994 | |||
| 1 | 97,994 | |||
| 14.03.2025 | 20:40:01,313 | 40 | 98,004 | |
| 40 | 98,004 | |||
| 40 | 98,004 | |||
| 14.03.2025 | 20:39:45,550 | 500 | 98,00 | |
| 500 | 98,00 | |||
| 500 | 98,00 | |||
| 14.03.2025 | 20:39:42,972 | 10 | 98,012 | |
| 10 | 98,012 | |||
| 10 | 98,012 | |||
| 14.03.2025 | 20:39:35,974 | 4 | 98,016 | |
| 4 | 98,016 | |||
| 4 | 98,016 | |||
| 14.03.2025 | 20:39:22,569 | 28 | 98,046 | |
| 28 | 98,046 | |||
| 28 | 98,046 | |||
| 14.03.2025 | 20:39:22,189 | 20 | 98,06 | |
| 20 | 98,06 | |||
| 20 | 98,06 | |||
| 14.03.2025 | 20:39:09,473 | 11 | 98,07 | |
| 11 | 98,07 | |||
| 11 | 98,07 | |||
| 14.03.2025 | 20:38:57,747 | 5 | 98,052 | |
| 5 | 98,052 | |||
| 5 | 98,052 | |||
| 14.03.2025 | 20:38:49,846 | 51 | 98,064 | |
| 51 | 98,064 | |||
| 51 | 98,064 | |||
| 14.03.2025 | 20:38:29,419 | 11 | 98,044 | |
| 11 | 98,044 | |||
| 11 | 98,044 | |||
| 14.03.2025 | 20:38:25,997 | 3 | 97,97 | |
| 3 | 97,97 | |||
| 3 | 97,97 | |||
| 14.03.2025 | 20:38:24,039 | 30 | 98,04 | |
| 30 | 98,04 | |||
| 30 | 98,04 | |||
| 14.03.2025 | 20:38:15,155 | 2 | 98,052 | |
| 2 | 98,052 | |||
| 2 | 98,052 | |||
| 14.03.2025 | 20:38:15,090 | 31 | 98,052 | |
| 31 | 98,052 | |||
| 31 | 98,052 | |||
| 14.03.2025 | 20:38:00,185 | 11 | 98,06 | |
| 11 | 98,06 | |||
| 11 | 98,06 | |||
| 14.03.2025 | 20:37:50,350 | 10 | 98,042 | |
| 10 | 98,042 | |||
| 10 | 98,042 | |||
| 14.03.2025 | 20:37:50,005 | 255 | 98,048 | |
| 255 | 98,048 | |||
| 255 | 98,048 | |||
| 14.03.2025 | 20:37:44,697 | 20 | 98,044 | |
| 20 | 98,044 | |||
| 20 | 98,044 | |||
| 14.03.2025 | 20:36:27,154 | 62 | 98,00 | |
| 62 | 98,00 | |||
| 20 | 98,00 | |||
| 31 | 98,00 | |||
| 11 | 98,00 | |||
| 14.03.2025 | 20:36:24,679 | 120 | 98,018 | |
| 120 | 98,018 | |||
| 120 | 98,018 | |||
| 14.03.2025 | 20:36:02,967 | 60 | 98,023 | |
| 60 | 98,023 | |||
| 60 | 98,023 | |||
| 14.03.2025 | 20:35:21,725 | 22 | 98,09 | |
| 22 | 98,09 | |||
| 22 | 98,09 | |||
| 14.03.2025 | 20:35:18,791 | 4 | 98,09 | |
| 4 | 98,09 | |||
| 4 | 98,09 | |||
| 14.03.2025 | 20:34:06,427 | 21 | 98,066 | |
| 21 | 98,066 | |||
| 21 | 98,066 | |||
| 14.03.2025 | 20:33:42,501 | 3 | 98,018 | |
| 3 | 98,018 | |||
| 3 | 98,018 | |||
| 14.03.2025 | 20:33:39,646 | 2 | 98,076 | |
| 2 | 98,076 | |||
| 2 | 98,076 | |||
| 14.03.2025 | 20:31:55,274 | 3 | 98,018 | |
| 3 | 98,018 | |||
| 3 | 98,018 | |||
| 14.03.2025 | 20:31:43,669 | 25 | 98,02 | |
| 25 | 98,02 | |||
| 25 | 98,02 | |||
| 14.03.2025 | 20:31:41,886 | 1 | 98,088 | |
| 1 | 98,088 | |||
| 1 | 98,088 | |||
| 14.03.2025 | 20:31:34,176 | 5 | 98,068 | |
| 5 | 98,068 | |||
| 5 | 98,068 | |||
| 14.03.2025 | 20:30:33,955 | 1 | 98,076 | |
| 1 | 98,076 | |||
| 1 | 98,076 | |||
| 14.03.2025 | 20:30:31,054 | 10 | 98,066 | |
| 10 | 98,066 | |||
| 10 | 98,066 | |||
| 14.03.2025 | 20:30:03,349 | 4 | 98,052 | |
| 4 | 98,052 | |||
| 4 | 98,052 | |||
| 14.03.2025 | 20:29:50,658 | 95 | 98,044 | |
| 95 | 98,044 | |||
| 95 | 98,044 | |||
| 14.03.2025 | 20:29:17,753 | 2 | 98,078 | |
| 2 | 98,078 | |||
| 2 | 98,078 | |||
| 14.03.2025 | 20:29:01,720 | 20 | 98,004 | |
| 20 | 98,004 | |||
| 20 | 98,004 | |||
| 14.03.2025 | 20:28:24,963 | 13 | 98,044 | |
| 13 | 98,044 | |||
| 13 | 98,044 | |||
| 14.03.2025 | 20:28:18,972 | 40 | 98,114 | |
| 40 | 98,114 | |||
| 40 | 98,114 | |||
| 14.03.2025 | 20:27:56,604 | 1 | 98,12 | |
| 1 | 98,12 | |||
| 1 | 98,12 | |||
| 14.03.2025 | 20:27:56,025 | 2 | 98,126 | |
| 2 | 98,126 | |||
| 2 | 98,126 | |||
| 14.03.2025 | 20:27:50,123 | 30 | 98,13 | |
| 30 | 98,13 | |||
| 30 | 98,13 | |||
| 14.03.2025 | 20:27:38,560 | 30 | 98,13 | |
| 30 | 98,13 | |||
| 30 | 98,13 | |||
| 14.03.2025 | 20:27:28,799 | 40 | 98,122 | |
| 40 | 98,122 | |||
| 40 | 98,122 | |||
| 14.03.2025 | 20:27:27,235 | 35 | 98,122 | |
| 35 | 98,122 | |||
| 35 | 98,122 | |||
| 14.03.2025 | 20:27:11,560 | 1 | 98,116 | |
| 1 | 98,116 | |||
| 1 | 98,116 | |||
| 14.03.2025 | 20:27:08,149 | 45 | 98,126 | |
| 45 | 98,126 | |||
| 45 | 98,126 | |||
| 14.03.2025 | 20:26:57,391 | 20 | 98,128 | |
| 20 | 98,128 | |||
| 20 | 98,128 | |||
| 14.03.2025 | 20:26:53,229 | 20 | 98,056 | |
| 20 | 98,056 | |||
| 20 | 98,056 | |||
| 14.03.2025 | 20:26:36,672 | 21 | 98,072 | |
| 21 | 98,072 | |||
| 21 | 98,072 | |||
| 14.03.2025 | 20:26:33,827 | 11 | 98,07 | |
| 11 | 98,07 | |||
| 11 | 98,07 | |||
| 14.03.2025 | 20:26:19,041 | 37 | 98,144 | |
| 37 | 98,144 | |||
| 37 | 98,144 | |||
| 14.03.2025 | 20:26:14,996 | 51 | 98,144 | |
| 51 | 98,144 | |||
| 51 | 98,144 | |||
| 14.03.2025 | 20:26:00,849 | 100 | 98,134 | |
| 100 | 98,134 | |||
| 100 | 98,134 | |||
| 14.03.2025 | 20:25:55,786 | 4 | 98,068 | |
| 4 | 98,068 | |||
| 4 | 98,068 | |||
| 14.03.2025 | 20:25:50,749 | 1 | 98,142 | |
| 1 | 98,142 | |||
| 1 | 98,142 | |||
| 14.03.2025 | 20:25:38,815 | 10 | 98,132 | |
| 10 | 98,132 | |||
| 10 | 98,132 | |||
| 14.03.2025 | 20:25:22,485 | 3 | 98,136 | |
| 3 | 98,136 | |||
| 3 | 98,136 | |||
| 14.03.2025 | 20:25:13,078 | 30 | 98,13 | |
| 30 | 98,13 | |||
| 30 | 98,13 | |||
| 14.03.2025 | 20:25:11,017 | 35 | 98,128 | |
| 35 | 98,128 | |||
| 35 | 98,128 | |||
| 14.03.2025 | 20:24:05,928 | 5 | 98,106 | |
| 5 | 98,106 | |||
| 5 | 98,106 | |||
| 14.03.2025 | 20:23:44,796 | 800 | 98,086 | |
| 800 | 98,086 | |||
| 800 | 98,086 | |||
| 14.03.2025 | 20:23:31,567 | 5 | 98,09 | |
| 5 | 98,09 | |||
| 5 | 98,09 | |||
| 14.03.2025 | 20:22:47,679 | 1 | 98,054 | |
| 1 | 98,054 | |||
| 1 | 98,054 | |||
| 14.03.2025 | 20:22:27,157 | 50 | 98,118 | |
| 50 | 98,118 | |||
| 50 | 98,118 | |||
| 14.03.2025 | 20:22:27,051 | 10 | 98,118 | |
| 10 | 98,118 | |||
| 10 | 98,118 | |||
| 14.03.2025 | 20:22:16,356 | 3 | 98,13 | |
| 3 | 98,13 | |||
| 3 | 98,13 | |||
| 14.03.2025 | 20:22:16,193 | 3 | 98,13 | |
| 3 | 98,13 | |||
| 3 | 98,13 | |||
| 14.03.2025 | 20:20:48,475 | 1 000 | 98,062 | |
| 30 | 98,062 | |||
| 970 | 98,062 | |||
| 1 000 | 98,062 | |||
| 14.03.2025 | 20:20:35,634 | 10 | 98,138 | |
| 10 | 98,138 | |||
| 10 | 98,138 | |||
| 14.03.2025 | 20:20:30,688 | 200 | 98,128 | |
| 200 | 98,128 | |||
| 200 | 98,128 | |||
| 14.03.2025 | 20:19:59,697 | 51 | 98,136 | |
| 51 | 98,136 | |||
| 51 | 98,136 | |||
| 14.03.2025 | 20:19:55,232 | 20 | 98,14 | |
| 20 | 98,14 | |||
| 20 | 98,14 | |||
| 14.03.2025 | 20:19:54,674 | 100 | 98,132 | |
| 100 | 98,132 | |||
| 100 | 98,132 | |||
| 14.03.2025 | 20:19:32,061 | 100 | 98,148 | |
| 100 | 98,148 | |||
| 100 | 98,148 | |||
| 14.03.2025 | 20:19:31,167 | 6 | 98,148 | |
| 6 | 98,148 | |||
| 6 | 98,148 | |||
| 14.03.2025 | 20:19:26,215 | 14 | 98,16 | |
| 14 | 98,16 | |||
| 14 | 98,16 | |||
| 14.03.2025 | 20:19:14,229 | 26 | 98,118 | |
| 26 | 98,118 | |||
| 26 | 98,118 | |||
| 14.03.2025 | 20:19:11,568 | 3 | 98,118 | |
| 3 | 98,118 | |||
| 3 | 98,118 | |||
| 14.03.2025 | 20:19:07,569 | 201 | 98,122 | |
| 201 | 98,122 | |||
| 201 | 98,122 | |||
| 14.03.2025 | 20:18:51,921 | 6 | 98,148 | |
| 6 | 98,148 | |||
| 6 | 98,148 | |||
| 14.03.2025 | 20:18:42,601 | 15 | 98,156 | |
| 15 | 98,156 | |||
| 15 | 98,156 | |||
| 14.03.2025 | 20:18:30,988 | 13 | 98,16 | |
| 13 | 98,16 | |||
| 13 | 98,16 | |||
| 14.03.2025 | 20:18:12,029 | 6 | 98,164 | |
| 6 | 98,164 | |||
| 6 | 98,164 | |||
| 14.03.2025 | 20:17:51,885 | 102 | 98,172 | |
| 102 | 98,172 | |||
| 102 | 98,172 | |||
| 14.03.2025 | 20:17:50,152 | 51 | 98,164 | |
| 51 | 98,164 | |||
| 51 | 98,164 | |||
| 14.03.2025 | 20:17:21,761 | 50 | 98,172 | |
| 50 | 98,172 | |||
| 50 | 98,172 | |||
| 14.03.2025 | 20:17:10,194 | 10 | 98,184 | |
| 10 | 98,184 | |||
| 10 | 98,184 | |||
| 14.03.2025 | 20:16:42,887 | 20 | 98,156 | |
| 20 | 98,156 | |||
| 20 | 98,156 | |||
| 14.03.2025 | 20:16:22,179 | 150 | 98,136 | |
| 150 | 98,136 | |||
| 150 | 98,136 | |||
| 14.03.2025 | 20:16:18,888 | 1 | 98,15 | |
| 1 | 98,15 | |||
| 1 | 98,15 | |||
| 14.03.2025 | 20:16:11,715 | 10 | 98,164 | |
| 10 | 98,164 | |||
| 10 | 98,164 | |||
| 14.03.2025 | 20:15:42,398 | 9 | 98,172 | |
| 9 | 98,172 | |||
| 9 | 98,172 | |||
| 14.03.2025 | 20:15:38,165 | 5 | 98,174 | |
| 5 | 98,174 | |||
| 5 | 98,174 | |||
| 14.03.2025 | 20:15:26,134 | 3 | 98,11 | |
| 3 | 98,11 | |||
| 3 | 98,11 | |||
| 14.03.2025 | 20:15:09,051 | 76 | 98,20 | |
| 76 | 98,20 | |||
| 76 | 98,20 | |||
| 14.03.2025 | 20:15:04,880 | 1 | 98,20 | |
| 1 | 98,20 | |||
| 1 | 98,20 | |||
| 14.03.2025 | 20:14:43,801 | 1 | 98,214 | |
| 1 | 98,214 | |||
| 1 | 98,214 | |||
| 14.03.2025 | 20:14:30,510 | 50 | 98,194 | |
| 50 | 98,194 | |||
| 50 | 98,194 | |||
| 14.03.2025 | 20:14:09,580 | 3 | 98,192 | |
| 3 | 98,192 | |||
| 3 | 98,192 | |||
| 14.03.2025 | 20:14:06,489 | 50 | 98,192 | |
| 50 | 98,192 | |||
| 50 | 98,192 | |||
| 14.03.2025 | 20:13:52,153 | 7 | 98,108 | |
| 7 | 98,108 | |||
| 7 | 98,108 | |||
| 14.03.2025 | 20:13:45,872 | 30 | 98,178 | |
| 30 | 98,178 | |||
| 30 | 98,178 | |||
| 14.03.2025 | 20:13:44,883 | 1 | 98,186 | |
| 1 | 98,186 | |||
| 1 | 98,186 | |||
| 14.03.2025 | 20:13:42,266 | 1 | 98,19 | |
| 1 | 98,19 | |||
| 1 | 98,19 | |||
| 14.03.2025 | 20:13:40,479 | 100 | 98,188 | |
| 100 | 98,188 | |||
| 100 | 98,188 | |||
| 14.03.2025 | 20:13:39,353 | 2 | 98,188 | |
| 2 | 98,188 | |||
| 2 | 98,188 | |||
| 14.03.2025 | 20:13:22,589 | 11 | 98,178 | |
| 11 | 98,178 | |||
| 11 | 98,178 | |||
| 14.03.2025 | 20:12:25,439 | 9 | 98,194 | |
| 9 | 98,194 | |||
| 9 | 98,194 | |||
| 14.03.2025 | 20:12:05,157 | 3 | 98,188 | |
| 3 | 98,188 | |||
| 3 | 98,188 | |||
| 14.03.2025 | 20:11:50,826 | 10 | 98,112 | |
| 10 | 98,112 | |||
| 10 | 98,112 | |||
| 14.03.2025 | 20:11:49,032 | 28 | 98,186 | |
| 28 | 98,186 | |||
| 28 | 98,186 | |||
| 14.03.2025 | 20:11:33,936 | 51 | 98,192 | |
| 51 | 98,192 | |||
| 51 | 98,192 | |||
| 14.03.2025 | 20:11:10,540 | 140 | 98,17 | |
| 140 | 98,17 | |||
| 140 | 98,17 | |||
| 14.03.2025 | 20:11:01,858 | 7 | 98,17 | |
| 7 | 98,17 | |||
| 7 | 98,17 | |||
| 14.03.2025 | 20:10:40,145 | 20 | 98,164 | |
| 20 | 98,164 | |||
| 20 | 98,164 | |||
| 14.03.2025 | 20:10:39,045 | 45 | 98,164 | |
| 45 | 98,164 | |||
| 45 | 98,164 | |||
| 14.03.2025 | 20:09:56,545 | 3 | 98,082 | |
| 3 | 98,082 | |||
| 3 | 98,082 | |||
| 14.03.2025 | 20:09:51,612 | 1 | 98,154 | |
| 1 | 98,154 | |||
| 1 | 98,154 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 22:00:00
Letzte Aktualisierung:
14.03.2025 @ 22:00:00