iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1638
295
97,808
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.03.2025 | 08:27:30,881 | 10 | 97,808 | |
| 10 | 97,808 | |||
| 10 | 97,808 | |||
| 17.03.2025 | 08:27:25,548 | 1 | 97,808 | |
| 1 | 97,808 | |||
| 1 | 97,808 | |||
| 17.03.2025 | 08:27:19,296 | 10 | 97,806 | |
| 10 | 97,806 | |||
| 10 | 97,806 | |||
| 17.03.2025 | 08:27:16,890 | 100 | 97,80 | |
| 100 | 97,80 | |||
| 100 | 97,80 | |||
| 17.03.2025 | 08:27:08,731 | 1 | 97,738 | |
| 1 | 97,738 | |||
| 1 | 97,738 | |||
| 17.03.2025 | 08:27:08,637 | 6 | 97,808 | |
| 6 | 97,808 | |||
| 6 | 97,808 | |||
| 17.03.2025 | 08:27:04,854 | 10 | 97,808 | |
| 10 | 97,808 | |||
| 10 | 97,808 | |||
| 17.03.2025 | 08:26:56,723 | 10 | 97,808 | |
| 10 | 97,808 | |||
| 10 | 97,808 | |||
| 17.03.2025 | 08:26:38,747 | 5 | 97,808 | |
| 5 | 97,808 | |||
| 5 | 97,808 | |||
| 17.03.2025 | 08:26:27,472 | 2 | 97,808 | |
| 2 | 97,808 | |||
| 2 | 97,808 | |||
| 17.03.2025 | 08:25:55,022 | 10 | 97,786 | |
| 10 | 97,786 | |||
| 10 | 97,786 | |||
| 17.03.2025 | 08:25:49,565 | 30 | 97,794 | |
| 30 | 97,794 | |||
| 30 | 97,794 | |||
| 17.03.2025 | 08:25:39,373 | 1 | 97,784 | |
| 1 | 97,784 | |||
| 1 | 97,784 | |||
| 17.03.2025 | 08:25:39,255 | 500 | 97,786 | |
| 500 | 97,786 | |||
| 500 | 97,786 | |||
| 17.03.2025 | 08:25:27,504 | 5 | 97,778 | |
| 5 | 97,778 | |||
| 5 | 97,778 | |||
| 17.03.2025 | 08:25:23,441 | 102 | 97,78 | |
| 102 | 97,78 | |||
| 102 | 97,78 | |||
| 17.03.2025 | 08:25:17,663 | 2 | 97,764 | |
| 2 | 97,764 | |||
| 2 | 97,764 | |||
| 17.03.2025 | 08:25:12,949 | 10 | 97,77 | |
| 10 | 97,77 | |||
| 10 | 97,77 | |||
| 17.03.2025 | 08:25:12,666 | 3 | 97,692 | |
| 3 | 97,692 | |||
| 3 | 97,692 | |||
| 17.03.2025 | 08:24:35,865 | 27 | 97,67 | |
| 27 | 97,67 | |||
| 27 | 97,67 | |||
| 17.03.2025 | 08:24:23,823 | 4 | 97,738 | |
| 4 | 97,738 | |||
| 4 | 97,738 | |||
| 17.03.2025 | 08:24:21,813 | 4 | 97,668 | |
| 4 | 97,668 | |||
| 4 | 97,668 | |||
| 17.03.2025 | 08:24:06,009 | 2 | 97,748 | |
| 2 | 97,748 | |||
| 2 | 97,748 | |||
| 17.03.2025 | 08:23:57,856 | 90 | 97,668 | |
| 90 | 97,668 | |||
| 90 | 97,668 | |||
| 17.03.2025 | 08:23:44,208 | 15 | 97,726 | |
| 15 | 97,726 | |||
| 15 | 97,726 | |||
| 17.03.2025 | 08:23:39,246 | 800 | 97,634 | |
| 800 | 97,634 | |||
| 800 | 97,634 | |||
| 17.03.2025 | 08:23:36,178 | 31 | 97,708 | |
| 31 | 97,708 | |||
| 31 | 97,708 | |||
| 17.03.2025 | 08:23:26,350 | 7 | 97,624 | |
| 7 | 97,624 | |||
| 7 | 97,624 | |||
| 17.03.2025 | 08:23:24,636 | 400 | 97,624 | |
| 400 | 97,624 | |||
| 400 | 97,624 | |||
| 17.03.2025 | 08:23:06,860 | 41 | 97,696 | |
| 41 | 97,696 | |||
| 41 | 97,696 | |||
| 17.03.2025 | 08:23:04,540 | 53 | 97,62 | |
| 53 | 97,62 | |||
| 53 | 97,62 | |||
| 17.03.2025 | 08:22:49,688 | 10 | 97,62 | |
| 10 | 97,62 | |||
| 10 | 97,62 | |||
| 17.03.2025 | 08:22:46,583 | 13 | 97,692 | |
| 13 | 97,692 | |||
| 13 | 97,692 | |||
| 17.03.2025 | 08:22:39,619 | 50 | 97,712 | |
| 50 | 97,712 | |||
| 50 | 97,712 | |||
| 17.03.2025 | 08:22:34,640 | 13 | 97,716 | |
| 13 | 97,716 | |||
| 13 | 97,716 | |||
| 17.03.2025 | 08:22:33,198 | 9 | 97,716 | |
| 9 | 97,716 | |||
| 9 | 97,716 | |||
| 17.03.2025 | 08:22:30,182 | 1 030 | 97,646 | |
| 87 | 97,646 | |||
| 1 030 | 97,646 | |||
| 943 | 97,646 | |||
| 17.03.2025 | 08:22:29,822 | 180 | 97,716 | |
| 180 | 97,716 | |||
| 180 | 97,716 | |||
| 17.03.2025 | 08:22:21,741 | 6 | 97,72 | |
| 6 | 97,72 | |||
| 6 | 97,72 | |||
| 17.03.2025 | 08:22:16,052 | 12 | 97,72 | |
| 12 | 97,72 | |||
| 12 | 97,72 | |||
| 17.03.2025 | 08:22:13,709 | 5 | 97,714 | |
| 5 | 97,714 | |||
| 5 | 97,714 | |||
| 17.03.2025 | 08:22:10,677 | 102 | 97,72 | |
| 102 | 97,72 | |||
| 102 | 97,72 | |||
| 17.03.2025 | 08:22:05,727 | 6 | 97,71 | |
| 6 | 97,71 | |||
| 6 | 97,71 | |||
| 17.03.2025 | 08:21:35,045 | 5 | 97,708 | |
| 5 | 97,708 | |||
| 5 | 97,708 | |||
| 17.03.2025 | 08:21:26,814 | 5 | 97,706 | |
| 5 | 97,706 | |||
| 5 | 97,706 | |||
| 17.03.2025 | 08:21:14,587 | 500 | 97,706 | |
| 500 | 97,706 | |||
| 500 | 97,706 | |||
| 17.03.2025 | 08:21:10,773 | 9 | 97,706 | |
| 9 | 97,706 | |||
| 9 | 97,706 | |||
| 17.03.2025 | 08:21:07,632 | 100 | 97,708 | |
| 100 | 97,708 | |||
| 100 | 97,708 | |||
| 17.03.2025 | 08:20:46,836 | 1 | 97,704 | |
| 1 | 97,704 | |||
| 1 | 97,704 | |||
| 17.03.2025 | 08:20:46,319 | 200 | 97,704 | |
| 200 | 97,704 | |||
| 200 | 97,704 | |||
| 17.03.2025 | 08:20:40,996 | 100 | 97,646 | |
| 100 | 97,646 | |||
| 100 | 97,646 | |||
| 17.03.2025 | 08:20:32,642 | 750 | 97,71 | |
| 750 | 97,71 | |||
| 750 | 97,71 | |||
| 17.03.2025 | 08:20:28,122 | 100 | 97,638 | |
| 100 | 97,638 | |||
| 100 | 97,638 | |||
| 17.03.2025 | 08:20:24,492 | 15 | 97,708 | |
| 15 | 97,708 | |||
| 15 | 97,708 | |||
| 17.03.2025 | 08:20:11,604 | 25 | 97,624 | |
| 25 | 97,624 | |||
| 25 | 97,624 | |||
| 17.03.2025 | 08:20:09,182 | 3 | 97,626 | |
| 3 | 97,626 | |||
| 3 | 97,626 | |||
| 17.03.2025 | 08:20:01,124 | 1 | 97,624 | |
| 1 | 97,624 | |||
| 1 | 97,624 | |||
| 17.03.2025 | 08:19:59,217 | 40 | 97,694 | |
| 40 | 97,694 | |||
| 40 | 97,694 | |||
| 17.03.2025 | 08:19:57,302 | 1 | 97,694 | |
| 1 | 97,694 | |||
| 1 | 97,694 | |||
| 17.03.2025 | 08:19:29,865 | 50 | 97,692 | |
| 50 | 97,692 | |||
| 50 | 97,692 | |||
| 17.03.2025 | 08:19:16,024 | 1 | 97,688 | |
| 1 | 97,688 | |||
| 1 | 97,688 | |||
| 17.03.2025 | 08:19:09,672 | 23 | 97,69 | |
| 23 | 97,69 | |||
| 23 | 97,69 | |||
| 17.03.2025 | 08:19:07,511 | 5 | 97,69 | |
| 5 | 97,69 | |||
| 5 | 97,69 | |||
| 17.03.2025 | 08:19:05,500 | 30 | 97,686 | |
| 30 | 97,686 | |||
| 30 | 97,686 | |||
| 17.03.2025 | 08:19:04,495 | 6 | 97,61 | |
| 6 | 97,61 | |||
| 6 | 97,61 | |||
| 17.03.2025 | 08:19:01,622 | 7 | 97,612 | |
| 7 | 97,612 | |||
| 7 | 97,612 | |||
| 17.03.2025 | 08:18:53,684 | 1 000 | 97,626 | |
| 1 000 | 97,626 | |||
| 1 000 | 97,626 | |||
| 17.03.2025 | 08:18:41,557 | 10 | 97,69 | |
| 10 | 97,69 | |||
| 10 | 97,69 | |||
| 17.03.2025 | 08:18:39,688 | 10 | 97,688 | |
| 10 | 97,688 | |||
| 10 | 97,688 | |||
| 17.03.2025 | 08:18:30,533 | 250 | 97,694 | |
| 250 | 97,694 | |||
| 250 | 97,694 | |||
| 17.03.2025 | 08:18:29,384 | 410 | 97,624 | |
| 410 | 97,624 | |||
| 410 | 97,624 | |||
| 17.03.2025 | 08:18:19,963 | 5 | 97,638 | |
| 5 | 97,638 | |||
| 5 | 97,638 | |||
| 17.03.2025 | 08:18:01,198 | 50 | 97,748 | |
| 50 | 97,748 | |||
| 50 | 97,748 | |||
| 17.03.2025 | 08:17:44,638 | 50 | 97,754 | |
| 50 | 97,754 | |||
| 50 | 97,754 | |||
| 17.03.2025 | 08:17:42,830 | 2 | 97,754 | |
| 2 | 97,754 | |||
| 2 | 97,754 | |||
| 17.03.2025 | 08:17:07,178 | 200 | 97,746 | |
| 200 | 97,746 | |||
| 200 | 97,746 | |||
| 17.03.2025 | 08:17:03,592 | 50 | 97,742 | |
| 50 | 97,742 | |||
| 50 | 97,742 | |||
| 17.03.2025 | 08:16:32,869 | 30 | 97,66 | |
| 30 | 97,66 | |||
| 30 | 97,66 | |||
| 17.03.2025 | 08:16:31,091 | 29 | 97,732 | |
| 29 | 97,732 | |||
| 29 | 97,732 | |||
| 17.03.2025 | 08:16:30,440 | 1 | 97,662 | |
| 1 | 97,662 | |||
| 1 | 97,662 | |||
| 17.03.2025 | 08:16:02,091 | 511 | 97,736 | |
| 511 | 97,736 | |||
| 511 | 97,736 | |||
| 17.03.2025 | 08:15:59,465 | 11 | 97,734 | |
| 11 | 97,734 | |||
| 11 | 97,734 | |||
| 17.03.2025 | 08:15:49,574 | 5 | 97,728 | |
| 5 | 97,728 | |||
| 5 | 97,728 | |||
| 17.03.2025 | 08:15:49,026 | 5 | 97,73 | |
| 5 | 97,73 | |||
| 5 | 97,73 | |||
| 17.03.2025 | 08:15:36,628 | 20 | 97,74 | |
| 20 | 97,74 | |||
| 20 | 97,74 | |||
| 17.03.2025 | 08:15:20,356 | 72 | 97,674 | |
| 10 | 97,674 | |||
| 62 | 97,674 | |||
| 72 | 97,674 | |||
| 17.03.2025 | 08:14:33,133 | 10 | 97,748 | |
| 10 | 97,748 | |||
| 10 | 97,748 | |||
| 17.03.2025 | 08:14:21,670 | 102 | 97,748 | |
| 102 | 97,748 | |||
| 102 | 97,748 | |||
| 17.03.2025 | 08:14:11,999 | 10 | 97,678 | |
| 10 | 97,678 | |||
| 10 | 97,678 | |||
| 17.03.2025 | 08:14:04,751 | 202 | 97,67 | |
| 202 | 97,67 | |||
| 202 | 97,67 | |||
| 17.03.2025 | 08:13:41,117 | 102 | 97,758 | |
| 102 | 97,758 | |||
| 102 | 97,758 | |||
| 17.03.2025 | 08:13:39,841 | 5 | 97,754 | |
| 5 | 97,754 | |||
| 5 | 97,754 | |||
| 17.03.2025 | 08:13:37,815 | 11 | 97,756 | |
| 11 | 97,756 | |||
| 11 | 97,756 | |||
| 17.03.2025 | 08:13:27,537 | 1 275 | 97,664 | |
| 1 275 | 97,664 | |||
| 1 275 | 97,664 | |||
| 17.03.2025 | 08:13:22,576 | 55 | 97,752 | |
| 55 | 97,752 | |||
| 55 | 97,752 | |||
| 17.03.2025 | 08:13:19,351 | 80 | 97,664 | |
| 80 | 97,664 | |||
| 80 | 97,664 | |||
| 17.03.2025 | 08:13:18,065 | 2 | 97,746 | |
| 2 | 97,746 | |||
| 2 | 97,746 | |||
| 17.03.2025 | 08:13:16,843 | 2 | 97,744 | |
| 2 | 97,744 | |||
| 2 | 97,744 | |||
| 17.03.2025 | 08:13:13,075 | 52 | 97,748 | |
| 52 | 97,748 | |||
| 52 | 97,748 | |||
| 17.03.2025 | 08:13:04,841 | 52 | 97,752 | |
| 52 | 97,752 | |||
| 52 | 97,752 | |||
| 17.03.2025 | 08:12:53,931 | 50 | 97,746 | |
| 50 | 97,746 | |||
| 50 | 97,746 | |||
| 17.03.2025 | 08:12:52,707 | 2 | 97,742 | |
| 2 | 97,742 | |||
| 2 | 97,742 | |||
| 17.03.2025 | 08:12:51,302 | 19 | 97,656 | |
| 19 | 97,656 | |||
| 19 | 97,656 | |||
| 17.03.2025 | 08:12:34,958 | 6 | 97,742 | |
| 6 | 97,742 | |||
| 6 | 97,742 | |||
| 17.03.2025 | 08:12:23,401 | 50 | 97,646 | |
| 50 | 97,646 | |||
| 50 | 97,646 | |||
| 17.03.2025 | 08:12:13,465 | 6 | 97,734 | |
| 6 | 97,734 | |||
| 6 | 97,734 | |||
| 17.03.2025 | 08:12:13,121 | 512 | 97,734 | |
| 512 | 97,734 | |||
| 512 | 97,734 | |||
| 17.03.2025 | 08:12:09,084 | 2 | 97,734 | |
| 2 | 97,734 | |||
| 2 | 97,734 | |||
| 17.03.2025 | 08:12:03,255 | 2 | 97,65 | |
| 2 | 97,65 | |||
| 2 | 97,65 | |||
| 17.03.2025 | 08:11:46,704 | 10 | 97,736 | |
| 10 | 97,736 | |||
| 10 | 97,736 | |||
| 17.03.2025 | 08:11:39,507 | 3 | 97,738 | |
| 3 | 97,738 | |||
| 3 | 97,738 | |||
| 17.03.2025 | 08:11:37,729 | 150 | 97,74 | |
| 150 | 97,74 | |||
| 150 | 97,74 | |||
| 17.03.2025 | 08:11:31,986 | 49 | 97,646 | |
| 49 | 97,646 | |||
| 49 | 97,646 | |||
| 17.03.2025 | 08:11:30,451 | 2 | 97,73 | |
| 2 | 97,73 | |||
| 2 | 97,73 | |||
| 17.03.2025 | 08:11:19,733 | 20 | 97,722 | |
| 20 | 97,722 | |||
| 20 | 97,722 | |||
| 17.03.2025 | 08:11:03,844 | 10 | 97,628 | |
| 10 | 97,628 | |||
| 10 | 97,628 | |||
| 17.03.2025 | 08:10:34,776 | 11 | 97,734 | |
| 11 | 97,734 | |||
| 11 | 97,734 | |||
| 17.03.2025 | 08:10:09,471 | 11 | 97,744 | |
| 11 | 97,744 | |||
| 11 | 97,744 | |||
| 17.03.2025 | 08:10:05,078 | 24 | 97,736 | |
| 24 | 97,736 | |||
| 24 | 97,736 | |||
| 17.03.2025 | 08:10:01,265 | 4 | 97,73 | |
| 4 | 97,73 | |||
| 4 | 97,73 | |||
| 17.03.2025 | 08:09:54,740 | 5 | 97,73 | |
| 5 | 97,73 | |||
| 5 | 97,73 | |||
| 17.03.2025 | 08:09:48,125 | 122 | 97,64 | |
| 122 | 97,64 | |||
| 122 | 97,64 | |||
| 17.03.2025 | 08:09:47,735 | 20 | 97,64 | |
| 20 | 97,64 | |||
| 20 | 97,64 | |||
| 17.03.2025 | 08:09:29,600 | 297 | 97,722 | |
| 297 | 97,722 | |||
| 297 | 97,722 | |||
| 17.03.2025 | 08:09:23,305 | 15 | 97,722 | |
| 15 | 97,722 | |||
| 15 | 97,722 | |||
| 17.03.2025 | 08:09:10,602 | 10 | 97,726 | |
| 10 | 97,726 | |||
| 10 | 97,726 | |||
| 17.03.2025 | 08:08:47,260 | 28 | 97,722 | |
| 28 | 97,722 | |||
| 28 | 97,722 | |||
| 17.03.2025 | 08:08:33,656 | 102 | 97,644 | |
| 102 | 97,644 | |||
| 102 | 97,644 | |||
| 17.03.2025 | 08:08:32,958 | 97 | 97,728 | |
| 97 | 97,728 | |||
| 97 | 97,728 | |||
| 17.03.2025 | 08:08:29,427 | 10 | 97,726 | |
| 10 | 97,726 | |||
| 10 | 97,726 | |||
| 17.03.2025 | 08:08:25,008 | 57 | 97,728 | |
| 57 | 97,728 | |||
| 57 | 97,728 | |||
| 17.03.2025 | 08:08:08,258 | 16 | 97,642 | |
| 16 | 97,642 | |||
| 16 | 97,642 | |||
| 17.03.2025 | 08:08:00,740 | 50 | 97,634 | |
| 50 | 97,634 | |||
| 50 | 97,634 | |||
| 17.03.2025 | 08:07:59,917 | 30 | 97,724 | |
| 30 | 97,724 | |||
| 30 | 97,724 | |||
| 17.03.2025 | 08:07:58,585 | 5 | 97,73 | |
| 5 | 97,73 | |||
| 5 | 97,73 | |||
| 17.03.2025 | 08:07:47,577 | 110 | 97,74 | |
| 110 | 97,74 | |||
| 110 | 97,74 | |||
| 17.03.2025 | 08:07:40,888 | 82 | 97,74 | |
| 82 | 97,74 | |||
| 82 | 97,74 | |||
| 17.03.2025 | 08:07:40,259 | 2 | 97,74 | |
| 2 | 97,74 | |||
| 2 | 97,74 | |||
| 17.03.2025 | 08:07:38,457 | 127 | 97,738 | |
| 127 | 97,738 | |||
| 127 | 97,738 | |||
| 17.03.2025 | 08:07:38,311 | 50 | 97,738 | |
| 50 | 97,738 | |||
| 50 | 97,738 | |||
| 17.03.2025 | 08:07:26,846 | 10 | 97,636 | |
| 10 | 97,636 | |||
| 10 | 97,636 | |||
| 17.03.2025 | 08:07:23,741 | 513 | 97,64 | |
| 513 | 97,64 | |||
| 513 | 97,64 | |||
| 17.03.2025 | 08:07:16,783 | 53 | 97,646 | |
| 53 | 97,646 | |||
| 53 | 97,646 | |||
| 17.03.2025 | 08:07:12,751 | 25 | 97,654 | |
| 25 | 97,654 | |||
| 25 | 97,654 | |||
| 17.03.2025 | 08:07:11,611 | 9 | 97,654 | |
| 9 | 97,654 | |||
| 9 | 97,654 | |||
| 17.03.2025 | 08:07:11,021 | 2 | 97,654 | |
| 2 | 97,654 | |||
| 2 | 97,654 | |||
| 17.03.2025 | 08:06:55,540 | 1 | 97,656 | |
| 1 | 97,656 | |||
| 1 | 97,656 | |||
| 17.03.2025 | 08:06:45,086 | 95 | 97,66 | |
| 95 | 97,66 | |||
| 95 | 97,66 | |||
| 17.03.2025 | 08:06:39,723 | 3 | 97,668 | |
| 3 | 97,668 | |||
| 3 | 97,668 | |||
| 17.03.2025 | 08:06:34,438 | 39 | 97,752 | |
| 39 | 97,752 | |||
| 39 | 97,752 | |||
| 17.03.2025 | 08:06:33,360 | 3 | 97,756 | |
| 3 | 97,756 | |||
| 3 | 97,756 | |||
| 17.03.2025 | 08:06:31,532 | 50 | 97,756 | |
| 50 | 97,756 | |||
| 50 | 97,756 | |||
| 17.03.2025 | 08:06:22,769 | 30 | 97,756 | |
| 30 | 97,756 | |||
| 30 | 97,756 | |||
| 17.03.2025 | 08:06:20,873 | 21 | 97,756 | |
| 21 | 97,756 | |||
| 21 | 97,756 | |||
| 17.03.2025 | 08:06:18,547 | 3 | 97,76 | |
| 3 | 97,76 | |||
| 3 | 97,76 | |||
| 17.03.2025 | 08:06:17,975 | 154 | 97,672 | |
| 154 | 97,672 | |||
| 154 | 97,672 | |||
| 17.03.2025 | 08:06:17,496 | 3 | 97,672 | |
| 3 | 97,672 | |||
| 3 | 97,672 | |||
| 17.03.2025 | 08:06:09,166 | 30 | 97,762 | |
| 30 | 97,762 | |||
| 30 | 97,762 | |||
| 17.03.2025 | 08:05:55,648 | 70 | 97,766 | |
| 70 | 97,766 | |||
| 70 | 97,766 | |||
| 17.03.2025 | 08:05:53,485 | 66 | 97,682 | |
| 66 | 97,682 | |||
| 66 | 97,682 | |||
| 17.03.2025 | 08:05:44,917 | 1 611 | 97,77 | |
| 30 | 97,77 | |||
| 1 575 | 97,77 | |||
| 6 | 97,77 | |||
| 70 | 97,77 | |||
| 1 541 | 97,77 | |||
| 17.03.2025 | 08:05:29,601 | 2 000 | 97,764 | |
| 2 000 | 97,764 | |||
| 2 000 | 97,764 | |||
| 17.03.2025 | 08:05:28,544 | 1 | 97,68 | |
| 1 | 97,68 | |||
| 1 | 97,68 | |||
| 17.03.2025 | 08:05:25,627 | 2 | 97,766 | |
| 2 | 97,766 | |||
| 2 | 97,766 | |||
| 17.03.2025 | 08:05:23,037 | 15 | 97,76 | |
| 15 | 97,76 | |||
| 15 | 97,76 | |||
| 17.03.2025 | 08:05:12,329 | 1 029 | 97,75 | |
| 1 029 | 97,75 | |||
| 1 029 | 97,75 | |||
| 17.03.2025 | 08:05:07,367 | 102 | 97,77 | |
| 102 | 97,77 | |||
| 102 | 97,77 | |||
| 17.03.2025 | 08:05:05,679 | 53 | 97,77 | |
| 53 | 97,77 | |||
| 53 | 97,77 | |||
| 17.03.2025 | 08:05:01,946 | 2 | 97,766 | |
| 2 | 97,766 | |||
| 2 | 97,766 | |||
| 17.03.2025 | 08:04:58,795 | 18 | 97,682 | |
| 18 | 97,682 | |||
| 18 | 97,682 | |||
| 17.03.2025 | 08:04:43,315 | 20 | 97,76 | |
| 20 | 97,76 | |||
| 20 | 97,76 | |||
| 17.03.2025 | 08:04:19,526 | 1 000 | 97,77 | |
| 1 000 | 97,77 | |||
| 1 000 | 97,77 | |||
| 17.03.2025 | 08:04:16,102 | 4 600 | 97,774 | |
| 4 600 | 97,774 | |||
| 4 600 | 97,774 | |||
| 17.03.2025 | 08:04:11,964 | 210 | 97,774 | |
| 210 | 97,774 | |||
| 210 | 97,774 | |||
| 17.03.2025 | 08:04:11,361 | 1 | 97,774 | |
| 1 | 97,774 | |||
| 1 | 97,774 | |||
| 17.03.2025 | 08:04:01,415 | 142 | 97,79 | |
| 6 | 97,79 | |||
| 1 | 97,79 | |||
| 8 | 97,79 | |||
| 5 | 97,79 | |||
| 71 | 97,79 | |||
| 3 | 97,79 | |||
| 3 | 97,79 | |||
| 4 | 97,79 | |||
| 11 | 97,79 | |||
| 53 | 97,79 | |||
| 6 | 97,79 | |||
| 102 | 97,79 | |||
| 11 | 97,79 | |||
| 17.03.2025 | 08:02:48,614 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 17.03.2025 | 08:02:44,820 | 6 | 97,694 | |
| 6 | 97,694 | |||
| 6 | 97,694 | |||
| 17.03.2025 | 08:02:40,334 | 100 | 97,69 | |
| 100 | 97,69 | |||
| 100 | 97,69 | |||
| 17.03.2025 | 08:02:38,397 | 600 | 97,69 | |
| 600 | 97,69 | |||
| 600 | 97,69 | |||
| 17.03.2025 | 08:02:32,695 | 700 | 97,69 | |
| 700 | 97,69 | |||
| 700 | 97,69 | |||
| 17.03.2025 | 08:02:24,615 | 1 | 97,76 | |
| 1 | 97,76 | |||
| 1 | 97,76 | |||
| 17.03.2025 | 08:02:24,099 | 2 | 97,76 | |
| 2 | 97,76 | |||
| 2 | 97,76 | |||
| 17.03.2025 | 08:02:23,088 | 102 | 97,758 | |
| 102 | 97,758 | |||
| 102 | 97,758 | |||
| 17.03.2025 | 08:02:18,196 | 3 | 97,758 | |
| 3 | 97,758 | |||
| 3 | 97,758 | |||
| 17.03.2025 | 08:02:10,994 | 15 | 97,786 | |
| 15 | 97,786 | |||
| 15 | 97,786 | |||
| 17.03.2025 | 08:02:07,807 | 11 | 97,782 | |
| 11 | 97,782 | |||
| 11 | 97,782 | |||
| 17.03.2025 | 08:02:04,321 | 2 | 97,774 | |
| 2 | 97,774 | |||
| 2 | 97,774 | |||
| 17.03.2025 | 08:01:59,947 | 5 | 97,774 | |
| 5 | 97,774 | |||
| 5 | 97,774 | |||
| 17.03.2025 | 08:01:53,748 | 20 | 97,776 | |
| 20 | 97,776 | |||
| 20 | 97,776 | |||
| 17.03.2025 | 08:01:53,654 | 102 | 97,778 | |
| 102 | 97,778 | |||
| 102 | 97,778 | |||
| 17.03.2025 | 08:01:46,628 | 10 | 97,78 | |
| 10 | 97,78 | |||
| 10 | 97,78 | |||
| 17.03.2025 | 08:01:44,954 | 5 | 97,784 | |
| 5 | 97,784 | |||
| 5 | 97,784 | |||
| 17.03.2025 | 08:01:44,287 | 78 | 97,78 | |
| 4 | 97,78 | |||
| 62 | 97,78 | |||
| 12 | 97,78 | |||
| 12 | 97,78 | |||
| 66 | 97,78 | |||
| 17.03.2025 | 08:01:03,313 | 2 094 | 97,802 | |
| 303 | 97,802 | |||
| 1 791 | 97,802 | |||
| 2 094 | 97,802 | |||
| 17.03.2025 | 08:00:47,878 | 917 | 97,798 | |
| 917 | 97,798 | |||
| 917 | 97,798 | |||
| 17.03.2025 | 08:00:41,107 | 3 | 97,656 | |
| 3 | 97,656 | |||
| 3 | 97,656 | |||
| 17.03.2025 | 08:00:21,631 | 134 | 97,662 | |
| 134 | 97,662 | |||
| 85 | 97,662 | |||
| 49 | 97,662 | |||
| 17.03.2025 | 08:00:08,667 | 250 | 97,794 | |
| 250 | 97,794 | |||
| 250 | 97,794 | |||
| 17.03.2025 | 07:59:25,555 | 5 | 97,862 | |
| 5 | 97,862 | |||
| 5 | 97,862 | |||
| 17.03.2025 | 07:59:21,647 | 20 | 97,712 | |
| 20 | 97,712 | |||
| 20 | 97,712 | |||
| 17.03.2025 | 07:58:15,198 | 10 | 97,852 | |
| 10 | 97,852 | |||
| 10 | 97,852 | |||
| 17.03.2025 | 07:57:42,696 | 100 | 97,862 | |
| 100 | 97,862 | |||
| 100 | 97,862 | |||
| 17.03.2025 | 07:57:25,616 | 4 | 97,858 | |
| 4 | 97,858 | |||
| 4 | 97,858 | |||
| 17.03.2025 | 07:57:08,523 | 1 | 97,852 | |
| 1 | 97,852 | |||
| 1 | 97,852 | |||
| 17.03.2025 | 07:56:57,566 | 50 | 97,848 | |
| 50 | 97,848 | |||
| 50 | 97,848 | |||
| 17.03.2025 | 07:56:55,599 | 1 | 97,848 | |
| 1 | 97,848 | |||
| 1 | 97,848 | |||
| 17.03.2025 | 07:56:38,194 | 50 | 97,856 | |
| 50 | 97,856 | |||
| 50 | 97,856 | |||
| 17.03.2025 | 07:56:21,567 | 22 | 97,712 | |
| 22 | 97,712 | |||
| 22 | 97,712 | |||
| 17.03.2025 | 07:56:16,389 | 5 | 97,712 | |
| 5 | 97,712 | |||
| 5 | 97,712 | |||
| 17.03.2025 | 07:55:56,834 | 5 | 97,864 | |
| 5 | 97,864 | |||
| 5 | 97,864 | |||
| 17.03.2025 | 07:55:38,803 | 42 | 97,872 | |
| 42 | 97,872 | |||
| 42 | 97,872 | |||
| 17.03.2025 | 07:55:37,441 | 102 | 97,872 | |
| 102 | 97,872 | |||
| 102 | 97,872 | |||
| 17.03.2025 | 07:55:03,123 | 2 | 97,726 | |
| 2 | 97,726 | |||
| 2 | 97,726 | |||
| 17.03.2025 | 07:54:57,903 | 10 | 97,866 | |
| 10 | 97,866 | |||
| 10 | 97,866 | |||
| 17.03.2025 | 07:54:38,984 | 558 | 97,88 | |
| 558 | 97,88 | |||
| 558 | 97,88 | |||
| 17.03.2025 | 07:54:27,195 | 15 | 97,87 | |
| 15 | 97,87 | |||
| 15 | 97,87 | |||
| 17.03.2025 | 07:54:15,389 | 5 | 97,866 | |
| 5 | 97,866 | |||
| 5 | 97,866 | |||
| 17.03.2025 | 07:54:11,917 | 3 | 97,728 | |
| 3 | 97,728 | |||
| 3 | 97,728 | |||
| 17.03.2025 | 07:54:03,624 | 20 | 97,872 | |
| 20 | 97,872 | |||
| 20 | 97,872 | |||
| 17.03.2025 | 07:54:01,214 | 24 | 97,87 | |
| 24 | 97,87 | |||
| 24 | 97,87 | |||
| 17.03.2025 | 07:53:25,097 | 81 | 97,872 | |
| 81 | 97,872 | |||
| 81 | 97,872 | |||
| 17.03.2025 | 07:52:59,144 | 50 | 97,726 | |
| 50 | 97,726 | |||
| 50 | 97,726 | |||
| 17.03.2025 | 07:52:54,750 | 5 | 97,864 | |
| 5 | 97,864 | |||
| 5 | 97,864 | |||
| 17.03.2025 | 07:52:42,229 | 10 | 97,862 | |
| 10 | 97,862 | |||
| 10 | 97,862 | |||
| 17.03.2025 | 07:52:39,213 | 10 | 97,866 | |
| 10 | 97,866 | |||
| 10 | 97,866 | |||
| 17.03.2025 | 07:52:38,733 | 50 | 97,864 | |
| 50 | 97,864 | |||
| 50 | 97,864 | |||
| 17.03.2025 | 07:52:09,715 | 23 | 97,714 | |
| 20 | 97,714 | |||
| 23 | 97,714 | |||
| 3 | 97,714 | |||
| 17.03.2025 | 07:52:01,132 | 4 | 97,718 | |
| 4 | 97,718 | |||
| 4 | 97,718 | |||
| 17.03.2025 | 07:51:57,515 | 20 | 97,85 | |
| 20 | 97,85 | |||
| 20 | 97,85 | |||
| 17.03.2025 | 07:51:55,568 | 70 | 97,844 | |
| 70 | 97,844 | |||
| 70 | 97,844 | |||
| 17.03.2025 | 07:51:24,826 | 51 | 97,836 | |
| 51 | 97,836 | |||
| 51 | 97,836 | |||
| 17.03.2025 | 07:50:40,311 | 1 | 97,688 | |
| 1 | 97,688 | |||
| 1 | 97,688 | |||
| 17.03.2025 | 07:50:36,949 | 20 | 97,83 | |
| 20 | 97,83 | |||
| 20 | 97,83 | |||
| 17.03.2025 | 07:49:54,471 | 12 | 97,842 | |
| 12 | 97,842 | |||
| 12 | 97,842 | |||
| 17.03.2025 | 07:49:43,323 | 50 | 97,702 | |
| 50 | 97,702 | |||
| 50 | 97,702 | |||
| 17.03.2025 | 07:49:30,564 | 100 | 97,706 | |
| 100 | 97,706 | |||
| 100 | 97,706 | |||
| 17.03.2025 | 07:49:30,086 | 7 | 97,846 | |
| 7 | 97,846 | |||
| 7 | 97,846 | |||
| 17.03.2025 | 07:49:09,460 | 12 | 97,85 | |
| 12 | 97,85 | |||
| 12 | 97,85 | |||
| 17.03.2025 | 07:49:04,664 | 8 | 97,842 | |
| 8 | 97,842 | |||
| 8 | 97,842 | |||
| 17.03.2025 | 07:48:55,382 | 1 | 97,84 | |
| 1 | 97,84 | |||
| 1 | 97,84 | |||
| 17.03.2025 | 07:48:51,670 | 41 | 97,84 | |
| 41 | 97,84 | |||
| 41 | 97,84 | |||
| 17.03.2025 | 07:48:05,970 | 93 | 97,802 | |
| 93 | 97,802 | |||
| 93 | 97,802 | |||
| 17.03.2025 | 07:47:55,891 | 198 | 97,798 | |
| 198 | 97,798 | |||
| 198 | 97,798 | |||
| 17.03.2025 | 07:47:37,905 | 1 | 97,662 | |
| 1 | 97,662 | |||
| 1 | 97,662 | |||
| 17.03.2025 | 07:47:36,857 | 51 | 97,802 | |
| 51 | 97,802 | |||
| 51 | 97,802 | |||
| 17.03.2025 | 07:46:46,189 | 25 | 97,812 | |
| 25 | 97,812 | |||
| 25 | 97,812 | |||
| 17.03.2025 | 07:46:11,204 | 100 | 97,674 | |
| 100 | 97,674 | |||
| 100 | 97,674 | |||
| 17.03.2025 | 07:45:58,675 | 10 | 97,812 | |
| 10 | 97,812 | |||
| 10 | 97,812 | |||
| 17.03.2025 | 07:45:06,824 | 16 | 97,80 | |
| 16 | 97,80 | |||
| 16 | 97,80 | |||
| 17.03.2025 | 07:44:57,369 | 1 | 97,804 | |
| 1 | 97,804 | |||
| 1 | 97,804 | |||
| 17.03.2025 | 07:44:49,765 | 20 | 97,804 | |
| 20 | 97,804 | |||
| 20 | 97,804 | |||
| 17.03.2025 | 07:44:02,060 | 76 | 97,804 | |
| 76 | 97,804 | |||
| 76 | 97,804 | |||
| 17.03.2025 | 07:43:38,614 | 10 | 97,796 | |
| 10 | 97,796 | |||
| 10 | 97,796 | |||
| 17.03.2025 | 07:43:30,542 | 111 | 97,794 | |
| 111 | 97,794 | |||
| 111 | 97,794 | |||
| 17.03.2025 | 07:43:13,924 | 95 | 97,796 | |
| 95 | 97,796 | |||
| 95 | 97,796 | |||
| 17.03.2025 | 07:43:10,098 | 5 | 97,79 | |
| 5 | 97,79 | |||
| 5 | 97,79 | |||
| 17.03.2025 | 07:43:03,500 | 6 | 97,798 | |
| 6 | 97,798 | |||
| 6 | 97,798 | |||
| 17.03.2025 | 07:42:38,092 | 150 | 97,788 | |
| 150 | 97,788 | |||
| 150 | 97,788 | |||
| 17.03.2025 | 07:42:28,996 | 11 | 97,792 | |
| 11 | 97,792 | |||
| 11 | 97,792 | |||
| 17.03.2025 | 07:42:26,014 | 100 | 97,788 | |
| 100 | 97,788 | |||
| 100 | 97,788 | |||
| 17.03.2025 | 07:42:17,655 | 103 | 97,652 | |
| 103 | 97,652 | |||
| 103 | 97,652 | |||
| 17.03.2025 | 07:42:07,722 | 8 | 97,788 | |
| 8 | 97,788 | |||
| 8 | 97,788 | |||
| 17.03.2025 | 07:41:57,505 | 20 | 97,79 | |
| 20 | 97,79 | |||
| 20 | 97,79 | |||
| 17.03.2025 | 07:41:52,565 | 12 | 97,788 | |
| 12 | 97,788 | |||
| 12 | 97,788 | |||
| 17.03.2025 | 07:41:35,383 | 3 | 97,794 | |
| 3 | 97,794 | |||
| 3 | 97,794 | |||
| 17.03.2025 | 07:41:13,667 | 1 | 97,802 | |
| 1 | 97,802 | |||
| 1 | 97,802 | |||
| 17.03.2025 | 07:41:10,227 | 25 | 97,804 | |
| 25 | 97,804 | |||
| 25 | 97,804 | |||
| 17.03.2025 | 07:40:56,174 | 5 | 97,794 | |
| 5 | 97,794 | |||
| 5 | 97,794 | |||
| 17.03.2025 | 07:40:51,688 | 10 | 97,658 | |
| 10 | 97,658 | |||
| 10 | 97,658 | |||
| 17.03.2025 | 07:40:46,464 | 50 | 97,796 | |
| 50 | 97,796 | |||
| 50 | 97,796 | |||
| 17.03.2025 | 07:40:37,023 | 10 | 97,796 | |
| 10 | 97,796 | |||
| 10 | 97,796 | |||
| 17.03.2025 | 07:40:21,717 | 28 | 97,782 | |
| 28 | 97,782 | |||
| 28 | 97,782 | |||
| 17.03.2025 | 07:40:05,759 | 2 | 97,64 | |
| 2 | 97,64 | |||
| 2 | 97,64 | |||
| 17.03.2025 | 07:39:53,506 | 60 | 97,64 | |
| 60 | 97,64 | |||
| 60 | 97,64 | |||
| 17.03.2025 | 07:39:25,255 | 2 | 97,644 | |
| 2 | 97,644 | |||
| 2 | 97,644 | |||
| 17.03.2025 | 07:39:20,707 | 10 | 97,786 | |
| 10 | 97,786 | |||
| 10 | 97,786 | |||
| 17.03.2025 | 07:39:02,024 | 18 | 97,64 | |
| 18 | 97,64 | |||
| 18 | 97,64 | |||
| 17.03.2025 | 07:38:40,997 | 5 | 97,784 | |
| 5 | 97,784 | |||
| 5 | 97,784 | |||
| 17.03.2025 | 07:38:32,699 | 7 | 97,642 | |
| 7 | 97,642 | |||
| 7 | 97,642 | |||
| 17.03.2025 | 07:38:31,706 | 20 | 97,782 | |
| 20 | 97,782 | |||
| 20 | 97,782 | |||
| 17.03.2025 | 07:38:24,114 | 300 | 97,778 | |
| 300 | 97,778 | |||
| 300 | 97,778 | |||
| 17.03.2025 | 07:38:19,359 | 27 | 97,778 | |
| 27 | 97,778 | |||
| 27 | 97,778 | |||
| 17.03.2025 | 07:38:19,323 | 5 | 97,778 | |
| 5 | 97,778 | |||
| 5 | 97,778 | |||
| 17.03.2025 | 07:37:58,500 | 10 | 97,774 | |
| 10 | 97,774 | |||
| 10 | 97,774 | |||
| 17.03.2025 | 07:37:54,598 | 154 | 97,778 | |
| 154 | 97,778 | |||
| 154 | 97,778 | |||
| 17.03.2025 | 07:37:50,301 | 450 | 97,78 | |
| 450 | 97,78 | |||
| 450 | 97,78 | |||
| 17.03.2025 | 07:37:22,049 | 3 | 97,784 | |
| 3 | 97,784 | |||
| 3 | 97,784 | |||
| 17.03.2025 | 07:37:17,434 | 10 | 97,782 | |
| 10 | 97,782 | |||
| 10 | 97,782 | |||
| 17.03.2025 | 07:37:11,406 | 857 | 97,642 | |
| 150 | 97,642 | |||
| 31 | 97,642 | |||
| 50 | 97,642 | |||
| 100 | 97,642 | |||
| 254 | 97,642 | |||
| 11 | 97,642 | |||
| 98 | 97,642 | |||
| 5 | 97,642 | |||
| 30 | 97,642 | |||
| 827 | 97,642 | |||
| 158 | 97,642 | |||
| 17.03.2025 | 07:32:58,848 | 194 | 97,756 | |
| 50 | 97,756 | |||
| 20 | 97,756 | |||
| 66 | 97,756 | |||
| 33 | 97,756 | |||
| 5 | 97,756 | |||
| 25 | 97,756 | |||
| 189 | 97,756 | |||
| 17.03.2025 | 07:32:52,543 | 26 | 97,79 | |
| 6 | 97,79 | |||
| 26 | 97,79 | |||
| 20 | 97,79 | |||
| 17.03.2025 | 07:32:50,515 | 255 | 97,80 | |
| 255 | 97,80 | |||
| 30 | 97,80 | |||
| 30 | 97,80 | |||
| 50 | 97,80 | |||
| 25 | 97,80 | |||
| 30 | 97,80 | |||
| 50 | 97,80 | |||
| 40 | 97,80 | |||
| 17.03.2025 | 07:32:47,808 | 78 | 97,806 | |
| 78 | 97,806 | |||
| 78 | 97,806 | |||
| 17.03.2025 | 07:32:32,426 | 65 663 | 97,846 | |
| 10 | 97,846 | |||
| 101 | 97,846 | |||
| 10 | 97,846 | |||
| 30 | 97,846 | |||
| 14 | 97,846 | |||
| 1 | 97,846 | |||
| 10 | 97,846 | |||
| 3 | 97,846 | |||
| 102 | 97,846 | |||
| 101 | 97,846 | |||
| 30 | 97,846 | |||
| 100 | 97,846 | |||
| 21 | 97,846 | |||
| 20 | 97,846 | |||
| 11 | 97,846 | |||
| 2 | 97,846 | |||
| 102 | 97,846 | |||
| 2 | 97,846 | |||
| 100 | 97,846 | |||
| 5 | 97,846 | |||
| 40 | 97,846 | |||
| 10 | 97,846 | |||
| 14 | 97,846 | |||
| 1 | 97,846 | |||
| 10 | 97,846 | |||
| 100 | 97,846 | |||
| 30 | 97,846 | |||
| 1 | 97,846 | |||
| 50 | 97,846 | |||
| 5 | 97,846 | |||
| 3 | 97,846 | |||
| 81 | 97,846 | |||
| 5 | 97,846 | |||
| 50 | 97,846 | |||
| 250 | 97,846 | |||
| 2 | 97,846 | |||
| 20 | 97,846 | |||
| 5 | 97,846 | |||
| 6 | 97,846 | |||
| 356 | 97,846 | |||
| 1 | 97,846 | |||
| 200 | 97,846 | |||
| 6 | 97,846 | |||
| 41 | 97,846 | |||
| 6 | 97,846 | |||
| 203 | 97,846 | |||
| 10 | 97,846 | |||
| 12 | 97,846 | |||
| 20 | 97,846 | |||
| 1 | 97,846 | |||
| 40 | 97,846 | |||
| 10 | 97,846 | |||
| 13 | 97,846 | |||
| 2 | 97,846 | |||
| 5 | 97,846 | |||
| 10 | 97,846 | |||
| 5 | 97,846 | |||
| 300 | 97,846 | |||
| 26 | 97,846 | |||
| 3 | 97,846 | |||
| 10 | 97,846 | |||
| 14 | 97,846 | |||
| 5 | 97,846 | |||
| 81 | 97,846 | |||
| 3 | 97,846 | |||
| 50 | 97,846 | |||
| 12 | 97,846 | |||
| 178 | 97,846 | |||
| 5 | 97,846 | |||
| 113 | 97,846 | |||
| 5 | 97,846 | |||
| 5 | 97,846 | |||
| 5 | 97,846 | |||
| 6 | 97,846 | |||
| 10 | 97,846 | |||
| 10 | 97,846 | |||
| 99 | 97,846 | |||
| 3 | 97,846 | |||
| 15 | 97,846 | |||
| 3 | 97,846 | |||
| 5 | 97,846 | |||
| 89 | 97,846 | |||
| 5 | 97,846 | |||
| 35 | 97,846 | |||
| 35 | 97,846 | |||
| 20 | 97,846 | |||
| 10 | 97,846 | |||
| 25 | 97,846 | |||
| 10 | 97,846 | |||
| 1 | 97,846 | |||
| 35 | 97,846 | |||
| 101 | 97,846 | |||
| 11 | 97,846 | |||
| 4 | 97,846 | |||
| 71 | 97,846 | |||
| 11 | 97,846 | |||
| 5 | 97,846 | |||
| 30 | 97,846 | |||
| 1 | 97,846 | |||
| 15 | 97,846 | |||
| 12 | 97,846 | |||
| 5 | 97,846 | |||
| 40 | 97,846 | |||
| 1 | 97,846 | |||
| 52 | 97,846 | |||
| 1 | 97,846 | |||
| 50 | 97,846 | |||
| 6 | 97,846 | |||
| 25 | 97,846 | |||
| 9 | 97,846 | |||
| 50 | 97,846 | |||
| 6 | 97,846 | |||
| 40 | 97,846 | |||
| 2 | 97,846 | |||
| 5 | 97,846 | |||
| 25 | 97,846 | |||
| 10 | 97,846 | |||
| 150 | 97,846 | |||
| 26 | 97,846 | |||
| 2 | 97,846 | |||
| 10 | 97,846 | |||
| 56 | 97,846 | |||
| 5 | 97,846 | |||
| 100 | 97,846 | |||
| 50 | 97,846 | |||
| 10 | 97,846 | |||
| 6 | 97,846 | |||
| 30 | 97,846 | |||
| 405 | 97,846 | |||
| 30 | 97,846 | |||
| 50 | 97,846 | |||
| 46 | 97,846 | |||
| 10 | 97,846 | |||
| 2 | 97,846 | |||
| 10 | 97,846 | |||
| 9 | 97,846 | |||
| 5 | 97,846 | |||
| 50 | 97,846 | |||
| 97 | 97,846 | |||
| 1 | 97,846 | |||
| 10 | 97,846 | |||
| 10 | 97,846 | |||
| 150 | 97,846 | |||
| 12 | 97,846 | |||
| 10 | 97,846 | |||
| 2 | 97,846 | |||
| 10 | 97,846 | |||
| 560 | 97,846 | |||
| 20 | 97,846 | |||
| 5 | 97,846 | |||
| 21 | 97,846 | |||
| 50 | 97,846 | |||
| 509 | 97,846 | |||
| 20 | 97,846 | |||
| 100 | 97,846 | |||
| 5 | 97,846 | |||
| 20 | 97,846 | |||
| 10 | 97,846 | |||
| 3 | 97,846 | |||
| 5 | 97,846 | |||
| 10 | 97,846 | |||
| 8 | 97,846 | |||
| 35 | 97,846 | |||
| 25 | 97,846 | |||
| 10 | 97,846 | |||
| 1 | 97,846 | |||
| 3 | 97,846 | |||
| 5 | 97,846 | |||
| 6 | 97,846 | |||
| 30 | 97,846 | |||
| 8 | 97,846 | |||
| 20 | 97,846 | |||
| 20 | 97,846 | |||
| 10 | 97,846 | |||
| 5 | 97,846 | |||
| 25 | 97,846 | |||
| 3 | 97,846 | |||
| 2 | 97,846 | |||
| 15 | 97,846 | |||
| 50 | 97,846 | |||
| 200 | 97,846 | |||
| 51 | 97,846 | |||
| 10 | 97,846 | |||
| 20 | 97,846 | |||
| 10 | 97,846 | |||
| 10 | 97,846 | |||
| 6 | 97,846 | |||
| 30 | 97,846 | |||
| 17 | 97,846 | |||
| 50 | 97,846 | |||
| 50 | 97,846 | |||
| 30 | 97,846 | |||
| 36 | 97,846 | |||
| 1 | 97,846 | |||
| 3 | 97,846 | |||
| 6 | 97,846 | |||
| 5 | 97,846 | |||
| 15 | 97,846 | |||
| 100 | 97,846 | |||
| 70 | 97,846 | |||
| 10 | 97,846 | |||
| 6 | 97,846 | |||
| 50 | 97,846 | |||
| 30 | 97,846 | |||
| 322 | 97,846 | |||
| 40 | 97,846 | |||
| 1 | 97,846 | |||
| 102 | 97,846 | |||
| 80 | 97,846 | |||
| 6 | 97,846 | |||
| 100 | 97,846 | |||
| 5 | 97,846 | |||
| 50 | 97,846 | |||
| 9 | 97,846 | |||
| 30 | 97,846 | |||
| 10 | 97,846 | |||
| 10 | 97,846 | |||
| 101 | 97,846 | |||
| 100 | 97,846 | |||
| 10 | 97,846 | |||
| 101 | 97,846 | |||
| 1 | 97,846 | |||
| 30 | 97,846 | |||
| 2 | 97,846 | |||
| 85 | 97,846 | |||
| 7 | 97,846 | |||
| 8 | 97,846 | |||
| 5 | 97,846 | |||
| 30 | 97,846 | |||
| 101 | 97,846 | |||
| 5 | 97,846 | |||
| 50 | 97,846 | |||
| 34 | 97,846 | |||
| 101 | 97,846 | |||
| 50 | 97,846 | |||
| 30 | 97,846 | |||
| 40 | 97,846 | |||
| 10 | 97,846 | |||
| 18 | 97,846 | |||
| 53 | 97,846 | |||
| 30 | 97,846 | |||
| 50 | 97,846 | |||
| 4 | 97,846 | |||
| 28 | 97,846 | |||
| 7 | 97,846 | |||
| 16 | 97,846 | |||
| 25 | 97,846 | |||
| 10 | 97,846 | |||
| 10 | 97,846 | |||
| 25 | 97,846 | |||
| 100 | 97,846 | |||
| 3 | 97,846 | |||
| 50 | 97,846 | |||
| 1 | 97,846 | |||
| 1 | 97,846 | |||
| 10 | 97,846 | |||
| 5 | 97,846 | |||
| 700 | 97,846 | |||
| 25 | 97,846 | |||
| 5 | 97,846 | |||
| 8 | 97,846 | |||
| 15 | 97,846 | |||
| 20 | 97,846 | |||
| 20 | 97,846 | |||
| 50 | 97,846 | |||
| 1 | 97,846 | |||
| 15 | 97,846 | |||
| 40 | 97,846 | |||
| 40 | 97,846 | |||
| 2 | 97,846 | |||
| 26 | 97,846 | |||
| 5 | 97,846 | |||
| 101 | 97,846 | |||
| 30 | 97,846 | |||
| 35 | 97,846 | |||
| 25 | 97,846 | |||
| 50 | 97,846 | |||
| 18 | 97,846 | |||
| 4 | 97,846 | |||
| 9 | 97,846 | |||
| 20 | 97,846 | |||
| 50 | 97,846 | |||
| 29 | 97,846 | |||
| 2 | 97,846 | |||
| 130 | 97,846 | |||
| 11 | 97,846 | |||
| 200 | 97,846 | |||
| 4 | 97,846 | |||
| 5 | 97,846 | |||
| 237 | 97,846 | |||
| 3 | 97,846 | |||
| 5 | 97,846 | |||
| 7 | 97,846 | |||
| 797 | 97,846 | |||
| 509 | 97,846 | |||
| 20 | 97,846 | |||
| 14 | 97,846 | |||
| 1 | 97,846 | |||
| 3 | 97,846 | |||
| 30 | 97,846 | |||
| 20 | 97,846 | |||
| 3 | 97,846 | |||
| 10 | 97,846 | |||
| 5 | 97,846 | |||
| 14 | 97,846 | |||
| 11 | 97,846 | |||
| 152 | 97,846 | |||
| 50 | 97,846 | |||
| 3 719 | 97,846 | |||
| 20 | 97,846 | |||
| 3 | 97,846 | |||
| 100 | 97,846 | |||
| 8 | 97,846 | |||
| 4 | 97,846 | |||
| 50 | 97,846 | |||
| 15 | 97,846 | |||
| 509 | 97,846 | |||
| 130 | 97,846 | |||
| 101 | 97,846 | |||
| 3 | 97,846 | |||
| 39 | 97,846 | |||
| 3 | 97,846 | |||
| 1 | 97,846 | |||
| 203 | 97,846 | |||
| 6 | 97,846 | |||
| 1 | 97,846 | |||
| 10 | 97,846 | |||
| 40 | 97,846 | |||
| 17 | 97,846 | |||
| 15 | 97,846 | |||
| 3 | 97,846 | |||
| 25 | 97,846 | |||
| 2 | 97,846 | |||
| 100 | 97,846 | |||
| 2 | 97,846 | |||
| 101 | 97,846 | |||
| 50 | 97,846 | |||
| 10 | 97,846 | |||
| 3 | 97,846 | |||
| 53 | 97,846 | |||
| 25 | 97,846 | |||
| 20 | 97,846 | |||
| 3 | 97,846 | |||
| 10 | 97,846 | |||
| 15 | 97,846 | |||
| 500 | 97,846 | |||
| 20 | 97,846 | |||
| 1 000 | 97,846 | |||
| 42 | 97,846 | |||
| 500 | 97,846 | |||
| 15 | 97,846 | |||
| 509 | 97,846 | |||
| 3 | 97,846 | |||
| 50 | 97,846 | |||
| 23 | 97,846 | |||
| 40 | 97,846 | |||
| 15 | 97,846 | |||
| 3 | 97,846 | |||
| 20 | 97,846 | |||
| 17 | 97,846 | |||
| 845 | 97,846 | |||
| 35 | 97,846 | |||
| 1 | 97,846 | |||
| 50 | 97,846 | |||
| 25 | 97,846 | |||
| 40 | 97,846 | |||
| 5 | 97,846 | |||
| 5 | 97,846 | |||
| 50 | 97,846 | |||
| 77 | 97,846 | |||
| 80 | 97,846 | |||
| 42 | 97,846 | |||
| 70 | 97,846 | |||
| 11 | 97,846 | |||
| 9 | 97,846 | |||
| 20 | 97,846 | |||
| 100 | 97,846 | |||
| 450 | 97,846 | |||
| 10 | 97,846 | |||
| 815 | 97,846 | |||
| 1 550 | 97,846 | |||
| 50 | 97,846 | |||
| 10 | 97,846 | |||
| 10 | 97,846 | |||
| 40 | 97,846 | |||
| 30 | 97,846 | |||
| 50 | 97,846 | |||
| 204 | 97,846 | |||
| 10 | 97,846 | |||
| 20 | 97,846 | |||
| 536 | 97,846 | |||
| 1 | 97,846 | |||
| 200 | 97,846 | |||
| 51 | 97,846 | |||
| 21 | 97,846 | |||
| 50 | 97,846 | |||
| 50 | 97,846 | |||
| 16 | 97,846 | |||
| 250 | 97,846 | |||
| 5 | 97,846 | |||
| 7 | 97,846 | |||
| 51 | 97,846 | |||
| 7 | 97,846 | |||
| 30 | 97,846 | |||
| 3 | 97,846 | |||
| 20 | 97,846 | |||
| 245 | 97,846 | |||
| 49 | 97,846 | |||
| 5 | 97,846 | |||
| 98 | 97,846 | |||
| 6 | 97,846 | |||
| 1 | 97,846 | |||
| 2 | 97,846 | |||
| 55 | 97,846 | |||
| 51 | 97,846 | |||
| 21 | 97,846 | |||
| 20 | 97,846 | |||
| 400 | 97,846 | |||
| 3 | 97,846 | |||
| 25 | 97,846 | |||
| 102 | 97,846 | |||
| 2 | 97,846 | |||
| 193 | 97,846 | |||
| 20 | 97,846 | |||
| 3 | 97,846 | |||
| 5 | 97,846 | |||
| 1 | 97,846 | |||
| 509 | 97,846 | |||
| 101 | 97,846 | |||
| 30 | 97,846 | |||
| 100 | 97,846 | |||
| 11 | 97,846 | |||
| 101 | 97,846 | |||
| 5 | 97,846 | |||
| 3 | 97,846 | |||
| 55 | 97,846 | |||
| 5 | 97,846 | |||
| 5 | 97,846 | |||
| 4 | 97,846 | |||
| 1 | 97,846 | |||
| 200 | 97,846 | |||
| 10 | 97,846 | |||
| 141 | 97,846 | |||
| 5 | 97,846 | |||
| 6 | 97,846 | |||
| 5 | 97,846 | |||
| 5 | 97,846 | |||
| 21 | 97,846 | |||
| 2 500 | 97,846 | |||
| 5 | 97,846 | |||
| 204 | 97,846 | |||
| 31 | 97,846 | |||
| 5 | 97,846 | |||
| 400 | 97,846 | |||
| 800 | 97,846 | |||
| 91 | 97,846 | |||
| 15 | 97,846 | |||
| 82 | 97,846 | |||
| 161 | 97,846 | |||
| 10 | 97,846 | |||
| 101 | 97,846 | |||
| 2 | 97,846 | |||
| 6 | 97,846 | |||
| 12 | 97,846 | |||
| 3 | 97,846 | |||
| 500 | 97,846 | |||
| 9 | 97,846 | |||
| 6 | 97,846 | |||
| 11 | 97,846 | |||
| 10 | 97,846 | |||
| 102 | 97,846 | |||
| 9 | 97,846 | |||
| 102 | 97,846 | |||
| 51 | 97,846 | |||
| 20 | 97,846 | |||
| 1 | 97,846 | |||
| 3 | 97,846 | |||
| 8 | 97,846 | |||
| 3 | 97,846 | |||
| 50 | 97,846 | |||
| 10 | 97,846 | |||
| 5 | 97,846 | |||
| 29 | 97,846 | |||
| 5 | 97,846 | |||
| 200 | 97,846 | |||
| 3 | 97,846 | |||
| 50 | 97,846 | |||
| 60 | 97,846 | |||
| 8 | 97,846 | |||
| 4 | 97,846 | |||
| 9 | 97,846 | |||
| 10 | 97,846 | |||
| 10 | 97,846 | |||
| 5 | 97,846 | |||
| 10 | 97,846 | |||
| 50 | 97,846 | |||
| 20 | 97,846 | |||
| 10 | 97,846 | |||
| 10 | 97,846 | |||
| 101 | 97,846 | |||
| 6 | 97,846 | |||
| 10 | 97,846 | |||
| 110 | 97,846 | |||
| 20 | 97,846 | |||
| 900 | 97,846 | |||
| 30 | 97,846 | |||
| 50 | 97,846 | |||
| 4 | 97,846 | |||
| 500 | 97,846 | |||
| 70 | 97,846 | |||
| 100 | 97,846 | |||
| 100 | 97,846 | |||
| 20 | 97,846 | |||
| 10 | 97,846 | |||
| 2 | 97,846 | |||
| 3 | 97,846 | |||
| 21 | 97,846 | |||
| 1 | 97,846 | |||
| 10 | 97,846 | |||
| 25 | 97,846 | |||
| 1 | 97,846 | |||
| 8 | 97,846 | |||
| 30 | 97,846 | |||
| 5 | 97,846 | |||
| 42 | 97,846 | |||
| 22 | 97,846 | |||
| 10 | 97,846 | |||
| 50 | 97,846 | |||
| 10 | 97,846 | |||
| 30 | 97,846 | |||
| 51 | 97,846 | |||
| 6 | 97,846 | |||
| 50 | 97,846 | |||
| 15 | 97,846 | |||
| 20 | 97,846 | |||
| 10 | 97,846 | |||
| 50 | 97,846 | |||
| 5 | 97,846 | |||
| 20 | 97,846 | |||
| 20 | 97,846 | |||
| 5 | 97,846 | |||
| 75 | 97,846 | |||
| 50 | 97,846 | |||
| 30 | 97,846 | |||
| 51 | 97,846 | |||
| 5 | 97,846 | |||
| 7 | 97,846 | |||
| 10 | 97,846 | |||
| 61 | 97,846 | |||
| 10 | 97,846 | |||
| 20 | 97,846 | |||
| 51 | 97,846 | |||
| 100 | 97,846 | |||
| 200 | 97,846 | |||
| 10 | 97,846 | |||
| 11 | 97,846 | |||
| 51 | 97,846 | |||
| 14 | 97,846 | |||
| 1 | 97,846 | |||
| 10 | 97,846 | |||
| 5 | 97,846 | |||
| 509 | 97,846 | |||
| 10 | 97,846 | |||
| 10 | 97,846 | |||
| 47 | 97,846 | |||
| 13 | 97,846 | |||
| 50 | 97,846 | |||
| 30 | 97,846 | |||
| 20 | 97,846 | |||
| 169 | 97,846 | |||
| 50 | 97,846 | |||
| 5 | 97,846 | |||
| 175 | 97,846 | |||
| 25 | 97,846 | |||
| 7 | 97,846 | |||
| 203 | 97,846 | |||
| 10 | 97,846 | |||
| 1 | 97,846 | |||
| 315 | 97,846 | |||
| 40 | 97,846 | |||
| 3 | 97,846 | |||
| 50 | 97,846 | |||
| 30 | 97,846 | |||
| 59 | 97,846 | |||
| 152 | 97,846 | |||
| 3 | 97,846 | |||
| 8 | 97,846 | |||
| 5 | 97,846 | |||
| 85 | 97,846 | |||
| 5 | 97,846 | |||
| 100 | 97,846 | |||
| 51 | 97,846 | |||
| 3 | 97,846 | |||
| 7 | 97,846 | |||
| 10 | 97,846 | |||
| 10 | 97,846 | |||
| 100 | 97,846 | |||
| 250 | 97,846 | |||
| 45 | 97,846 | |||
| 100 | 97,846 | |||
| 9 | 97,846 | |||
| 110 | 97,846 | |||
| 20 | 97,846 | |||
| 360 | 97,846 | |||
| 16 | 97,846 | |||
| 15 | 97,846 | |||
| 25 | 97,846 | |||
| 3 | 97,846 | |||
| 50 | 97,846 | |||
| 4 | 97,846 | |||
| 18 | 97,846 | |||
| 1 | 97,846 | |||
| 25 | 97,846 | |||
| 165 | 97,846 | |||
| 10 | 97,846 | |||
| 25 | 97,846 | |||
| 1 | 97,846 | |||
| 2 | 97,846 | |||
| 94 | 97,846 | |||
| 10 | 97,846 | |||
| 10 | 97,846 | |||
| 203 | 97,846 | |||
| 95 | 97,846 | |||
| 1 | 97,846 | |||
| 101 | 97,846 | |||
| 3 | 97,846 | |||
| 100 | 97,846 | |||
| 5 | 97,846 | |||
| 510 | 97,846 | |||
| 20 | 97,846 | |||
| 155 | 97,846 | |||
| 5 | 97,846 | |||
| 140 | 97,846 | |||
| 50 | 97,846 | |||
| 102 | 97,846 | |||
| 10 | 97,846 | |||
| 4 | 97,846 | |||
| 50 | 97,846 | |||
| 10 | 97,846 | |||
| 61 | 97,846 | |||
| 35 | 97,846 | |||
| 1 | 97,846 | |||
| 4 | 97,846 | |||
| 1 | 97,846 | |||
| 30 | 97,846 | |||
| 15 | 97,846 | |||
| 40 | 97,846 | |||
| 2 | 97,846 | |||
| 5 | 97,846 | |||
| 15 | 97,846 | |||
| 2 | 97,846 | |||
| 6 | 97,846 | |||
| 35 | 97,846 | |||
| 4 | 97,846 | |||
| 9 | 97,846 | |||
| 10 | 97,846 | |||
| 507 | 97,846 | |||
| 20 | 97,846 | |||
| 1 | 97,846 | |||
| 210 | 97,846 | |||
| 4 | 97,846 | |||
| 3 | 97,846 | |||
| 50 | 97,846 | |||
| 179 | 97,846 | |||
| 101 | 97,846 | |||
| 20 | 97,846 | |||
| 30 | 97,846 | |||
| 52 | 97,846 | |||
| 3 | 97,846 | |||
| 80 | 97,846 | |||
| 3 | 97,846 | |||
| 20 | 97,846 | |||
| 30 | 97,846 | |||
| 101 | 97,846 | |||
| 1 | 97,846 | |||
| 18 | 97,846 | |||
| 50 | 97,846 | |||
| 10 | 97,846 | |||
| 101 | 97,846 | |||
| 5 | 97,846 | |||
| 50 | 97,846 | |||
| 50 | 97,846 | |||
| 20 | 97,846 | |||
| 1 | 97,846 | |||
| 2 | 97,846 | |||
| 36 | 97,846 | |||
| 30 | 97,846 | |||
| 15 | 97,846 | |||
| 2 | 97,846 | |||
| 11 | 97,846 | |||
| 50 | 97,846 | |||
| 150 | 97,846 | |||
| 173 | 97,846 | |||
| 200 | 97,846 | |||
| 30 | 97,846 | |||
| 20 | 97,846 | |||
| 1 | 97,846 | |||
| 51 | 97,846 | |||
| 10 | 97,846 | |||
| 300 | 97,846 | |||
| 5 | 97,846 | |||
| 72 | 97,846 | |||
| 3 | 97,846 | |||
| 1 | 97,846 | |||
| 20 | 97,846 | |||
| 22 | 97,846 | |||
| 7 | 97,846 | |||
| 10 | 97,846 | |||
| 9 | 97,846 | |||
| 10 | 97,846 | |||
| 4 | 97,846 | |||
| 2 | 97,846 | |||
| 150 | 97,846 | |||
| 5 | 97,846 | |||
| 2 | 97,846 | |||
| 3 | 97,846 | |||
| 34 | 97,846 | |||
| 356 | 97,846 | |||
| 10 | 97,846 | |||
| 10 | 97,846 | |||
| 2 | 97,846 | |||
| 8 | 97,846 | |||
| 2 | 97,846 | |||
| 5 | 97,846 | |||
| 5 | 97,846 | |||
| 6 | 97,846 | |||
| 50 | 97,846 | |||
| 1 | 97,846 | |||
| 10 | 97,846 | |||
| 458 | 97,846 | |||
| 21 | 97,846 | |||
| 3 | 97,846 | |||
| 5 | 97,846 | |||
| 54 | 97,846 | |||
| 49 | 97,846 | |||
| 25 | 97,846 | |||
| 14 | 97,846 | |||
| 5 | 97,846 | |||
| 26 | 97,846 | |||
| 1 | 97,846 | |||
| 93 | 97,846 | |||
| 50 | 97,846 | |||
| 11 | 97,846 | |||
| 20 | 97,846 | |||
| 1 | 97,846 | |||
| 12 | 97,846 | |||
| 40 | 97,846 | |||
| 50 | 97,846 | |||
| 20 | 97,846 | |||
| 20 | 97,846 | |||
| 89 | 97,846 | |||
| 2 | 97,846 | |||
| 150 | 97,846 | |||
| 41 | 97,846 | |||
| 15 | 97,846 | |||
| 20 | 97,846 | |||
| 50 | 97,846 | |||
| 20 | 97,846 | |||
| 6 | 97,846 | |||
| 40 | 97,846 | |||
| 2 | 97,846 | |||
| 3 | 97,846 | |||
| 6 | 97,846 | |||
| 1 | 97,846 | |||
| 152 | 97,846 | |||
| 200 | 97,846 | |||
| 100 | 97,846 | |||
| 102 | 97,846 | |||
| 2 | 97,846 | |||
| 20 | 97,846 | |||
| 2 | 97,846 | |||
| 30 | 97,846 | |||
| 61 | 97,846 | |||
| 203 | 97,846 | |||
| 4 | 97,846 | |||
| 10 | 97,846 | |||
| 40 | 97,846 | |||
| 26 | 97,846 | |||
| 60 | 97,846 | |||
| 100 | 97,846 | |||
| 40 | 97,846 | |||
| 40 | 97,846 | |||
| 100 | 97,846 | |||
| 16 | 97,846 | |||
| 101 | 97,846 | |||
| 2 | 97,846 | |||
| 21 | 97,846 | |||
| 16 | 97,846 | |||
| 50 | 97,846 | |||
| 305 | 97,846 | |||
| 3 | 97,846 | |||
| 2 | 97,846 | |||
| 3 | 97,846 | |||
| 25 | 97,846 | |||
| 2 | 97,846 | |||
| 10 | 97,846 | |||
| 50 | 97,846 | |||
| 30 | 97,846 | |||
| 40 | 97,846 | |||
| 100 | 97,846 | |||
| 10 | 97,846 | |||
| 20 | 97,846 | |||
| 50 | 97,846 | |||
| 1 | 97,846 | |||
| 8 | 97,846 | |||
| 4 | 97,846 | |||
| 5 | 97,846 | |||
| 100 | 97,846 | |||
| 5 | 97,846 | |||
| 40 | 97,846 | |||
| 1 | 97,846 | |||
| 35 | 97,846 | |||
| 31 | 97,846 | |||
| 25 | 97,846 | |||
| 5 | 97,846 | |||
| 200 | 97,846 | |||
| 3 | 97,846 | |||
| 1 | 97,846 | |||
| 10 | 97,846 | |||
| 50 | 97,846 | |||
| 200 | 97,846 | |||
| 6 | 97,846 | |||
| 1 | 97,846 | |||
| 53 | 97,846 | |||
| 7 | 97,846 | |||
| 50 | 97,846 | |||
| 458 | 97,846 | |||
| 20 | 97,846 | |||
| 306 | 97,846 | |||
| 101 | 97,846 | |||
| 15 | 97,846 | |||
| 20 | 97,846 | |||
| 152 | 97,846 | |||
| 10 | 97,846 | |||
| 10 | 97,846 | |||
| 2 | 97,846 | |||
| 5 | 97,846 | |||
| 3 | 97,846 | |||
| 35 | 97,846 | |||
| 101 | 97,846 | |||
| 4 | 97,846 | |||
| 10 | 97,846 | |||
| 2 | 97,846 | |||
| 50 | 97,846 | |||
| 51 | 97,846 | |||
| 50 | 97,846 | |||
| 15 | 97,846 | |||
| 8 | 97,846 | |||
| 40 | 97,846 | |||
| 973 | 97,846 | |||
| 20 | 97,846 | |||
| 203 | 97,846 | |||
| 3 | 97,846 | |||
| 5 | 97,846 | |||
| 5 000 | 97,846 | |||
| 5 | 97,846 | |||
| 200 | 97,846 | |||
| 3 | 97,846 | |||
| 152 | 97,846 | |||
| 10 | 97,846 | |||
| 1 | 97,846 | |||
| 2 | 97,846 | |||
| 20 | 97,846 | |||
| 15 | 97,846 | |||
| 20 | 97,846 | |||
| 15 | 97,846 | |||
| 7 | 97,846 | |||
| 60 | 97,846 | |||
| 8 | 97,846 | |||
| 100 | 97,846 | |||
| 25 | 97,846 | |||
| 15 | 97,846 | |||
| 5 | 97,846 | |||
| 2 | 97,846 | |||
| 95 | 97,846 | |||
| 26 | 97,846 | |||
| 10 | 97,846 | |||
| 815 | 97,846 | |||
| 10 | 97,846 | |||
| 5 | 97,846 | |||
| 8 | 97,846 | |||
| 101 | 97,846 | |||
| 10 | 97,846 | |||
| 38 501 | 97,846 | |||
| 5 | 97,846 | |||
| 2 | 97,846 | |||
| 10 | 97,846 | |||
| 305 | 97,846 | |||
| 15 | 97,846 | |||
| 20 | 97,846 | |||
| 6 | 97,846 | |||
| 101 | 97,846 | |||
| 50 | 97,846 | |||
| 61 | 97,846 | |||
| 51 | 97,846 | |||
| 150 | 97,846 | |||
| 12 | 97,846 | |||
| 25 | 97,846 | |||
| 9 | 97,846 | |||
| 33 | 97,846 | |||
| 300 | 97,846 | |||
| 20 | 97,846 | |||
| 20 | 97,846 | |||
| 20 | 97,846 | |||
| 10 | 97,846 | |||
| 20 | 97,846 | |||
| 30 | 97,846 | |||
| 40 | 97,846 | |||
| 50 | 97,846 | |||
| 34 | 97,846 | |||
| 17 | 97,846 | |||
| 11 | 97,846 | |||
| 150 | 97,846 | |||
| 20 | 97,846 | |||
| 48 | 97,846 | |||
| 11 | 97,846 | |||
| 5 | 97,846 | |||
| 10 | 97,846 | |||
| 30 | 97,846 | |||
| 10 | 97,846 | |||
| 46 | 97,846 | |||
| 15 | 97,846 | |||
| 81 | 97,846 | |||
| 20 | 97,846 | |||
| 40 | 97,846 | |||
| 50 | 97,846 | |||
| 50 | 97,846 | |||
| 9 | 97,846 | |||
| 101 | 97,846 | |||
| 15 | 97,846 | |||
| 3 | 97,846 | |||
| 50 | 97,846 | |||
| 22 | 97,846 | |||
| 2 | 97,846 | |||
| 2 | 97,846 | |||
| 15 | 97,846 | |||
| 50 | 97,846 | |||
| 80 | 97,846 | |||
| 55 | 97,846 | |||
| 509 | 97,846 | |||
| 6 | 97,846 | |||
| 10 | 97,846 | |||
| 10 | 97,846 | |||
| 10 | 97,846 | |||
| 5 | 97,846 | |||
| 48 | 97,846 | |||
| 2 | 97,846 | |||
| 200 | 97,846 | |||
| 1 | 97,846 | |||
| 100 | 97,846 | |||
| 10 | 97,846 | |||
| 25 | 97,846 | |||
| 2 | 97,846 | |||
| 305 | 97,846 | |||
| 10 | 97,846 | |||
| 203 | 97,846 | |||
| 24 | 97,846 | |||
| 10 | 97,846 | |||
| 15 | 97,846 | |||
| 70 | 97,846 | |||
| 100 | 97,846 | |||
| 20 | 97,846 | |||
| 2 | 97,846 | |||
| 152 | 97,846 | |||
| 10 | 97,846 | |||
| 44 | 97,846 | |||
| 102 | 97,846 | |||
| 34 | 97,846 | |||
| 350 | 97,846 | |||
| 50 | 97,846 | |||
| 5 | 97,846 | |||
| 35 | 97,846 | |||
| 20 | 97,846 | |||
| 30 | 97,846 | |||
| 10 | 97,846 | |||
| 70 | 97,846 | |||
| 5 | 97,846 | |||
| 10 | 97,846 | |||
| 450 | 97,846 | |||
| 15 | 97,846 | |||
| 100 | 97,846 | |||
| 5 | 97,846 | |||
| 101 | 97,846 | |||
| 3 | 97,846 | |||
| 30 | 97,846 | |||
| 2 000 | 97,846 | |||
| 47 | 97,846 | |||
| 3 | 97,846 | |||
| 20 | 97,846 | |||
| 2 | 97,846 | |||
| 2 | 97,846 | |||
| 3 | 97,846 | |||
| 101 | 97,846 | |||
| 10 | 97,846 | |||
| 30 | 97,846 | |||
| 51 | 97,846 | |||
| 550 | 97,846 | |||
| 101 | 97,846 | |||
| 50 | 97,846 | |||
| 3 | 97,846 | |||
| 100 | 97,846 | |||
| 4 | 97,846 | |||
| 5 | 97,846 | |||
| 10 | 97,846 | |||
| 50 | 97,846 | |||
| 10 | 97,846 | |||
| 50 | 97,846 | |||
| 51 | 97,846 | |||
| 1 | 97,846 | |||
| 20 | 97,846 | |||
| 51 | 97,846 | |||
| 163 | 97,846 | |||
| 10 | 97,846 | |||
| 50 | 97,846 | |||
| 26 | 97,846 | |||
| 10 | 97,846 | |||
| 5 | 97,846 | |||
| 20 | 97,846 | |||
| 16 | 97,846 | |||
| 30 | 97,846 | |||
| 300 | 97,846 | |||
| 30 | 97,846 | |||
| 15 | 97,846 | |||
| 6 | 97,846 | |||
| 100 | 97,846 | |||
| 2 | 97,846 | |||
| 2 | 97,846 | |||
| 21 | 97,846 | |||
| 5 | 97,846 | |||
| 150 | 97,846 | |||
| 40 | 97,846 | |||
| 1 | 97,846 | |||
| 52 | 97,846 | |||
| 20 | 97,846 | |||
| 4 | 97,846 | |||
| 1 | 97,846 | |||
| 1 662 | 97,846 | |||
| 5 | 97,846 | |||
| 10 | 97,846 | |||
| 102 | 97,846 | |||
| 10 | 97,846 | |||
| 10 | 97,846 | |||
| 8 | 97,846 | |||
| 15 | 97,846 | |||
| 30 | 97,846 | |||
| 1 | 97,846 | |||
| 204 | 97,846 | |||
| 15 | 97,846 | |||
| 10 | 97,846 | |||
| 24 | 97,846 | |||
| 20 | 97,846 | |||
| 2 | 97,846 | |||
| 1 | 97,846 | |||
| 4 | 97,846 | |||
| 30 | 97,846 | |||
| 2 | 97,846 | |||
| 7 | 97,846 | |||
| 5 | 97,846 | |||
| 50 | 97,846 | |||
| 150 | 97,846 | |||
| 20 | 97,846 | |||
| 3 | 97,846 | |||
| 15 | 97,846 | |||
| 16 | 97,846 | |||
| 10 | 97,846 | |||
| 50 | 97,846 | |||
| 4 | 97,846 | |||
| 3 | 97,846 | |||
| 2 | 97,846 | |||
| 52 | 97,846 | |||
| 11 | 97,846 | |||
| 5 | 97,846 | |||
| 122 | 97,846 | |||
| 20 | 97,846 | |||
| 36 | 97,846 | |||
| 55 | 97,846 | |||
| 6 | 97,846 | |||
| 2 | 97,846 | |||
| 22 | 97,846 | |||
| 3 | 97,846 | |||
| 3 | 97,846 | |||
| 10 | 97,846 | |||
| 175 | 97,846 | |||
| 150 | 97,846 | |||
| 510 | 97,846 | |||
| 12 | 97,846 | |||
| 20 | 97,846 | |||
| 100 | 97,846 | |||
| 2 | 97,846 | |||
| 1 | 97,846 | |||
| 61 | 97,846 | |||
| 20 | 97,846 | |||
| 3 | 97,846 | |||
| 1 529 | 97,846 | |||
| 10 | 97,846 | |||
| 5 | 97,846 | |||
| 50 | 97,846 | |||
| 20 | 97,846 | |||
| 30 | 97,846 | |||
| 8 | 97,846 | |||
| 20 | 97,846 | |||
| 110 | 97,846 | |||
| 12 | 97,846 | |||
| 204 | 97,846 | |||
| 40 | 97,846 | |||
| 4 | 97,846 | |||
| 14 | 97,846 | |||
| 22 | 97,846 | |||
| 100 | 97,846 | |||
| 3 | 97,846 | |||
| 10 | 97,846 | |||
| 15 | 97,846 | |||
| 200 | 97,846 | |||
| 20 | 97,846 | |||
| 204 | 97,846 | |||
| 30 | 97,846 | |||
| 7 | 97,846 | |||
| 35 | 97,846 | |||
| 155 | 97,846 | |||
| 2 | 97,846 | |||
| 1 | 97,846 | |||
| 30 | 97,846 | |||
| 17 | 97,846 | |||
| 10 | 97,846 | |||
| 10 | 97,846 | |||
| 50 | 97,846 | |||
| 5 | 97,846 | |||
| 149 | 97,846 | |||
| 60 | 97,846 | |||
| 11 | 97,846 | |||
| 2 | 97,846 | |||
| 1 | 97,846 | |||
| 8 | 97,846 | |||
| 10 | 97,846 | |||
| 76 | 97,846 | |||
| 100 | 97,846 | |||
| 5 | 97,846 | |||
| 39 | 97,846 | |||
| 917 | 97,846 | |||
| 87 | 97,846 | |||
| 3 | 97,846 | |||
| 2 | 97,846 | |||
| 5 | 97,846 | |||
| 50 | 97,846 | |||
| 20 | 97,846 | |||
| 15 | 97,846 | |||
| 50 | 97,846 | |||
| 20 | 97,846 | |||
| 5 | 97,846 | |||
| 2 | 97,846 | |||
| 81 | 97,846 | |||
| 200 | 97,846 | |||
| 138 | 97,846 | |||
| 2 | 97,846 | |||
| 5 | 97,846 | |||
| 51 | 97,846 | |||
| 50 | 97,846 | |||
| 5 | 97,846 | |||
| 3 | 97,846 | |||
| 70 | 97,846 | |||
| 20 | 97,846 | |||
| 160 | 97,846 | |||
| 10 | 97,846 | |||
| 50 | 97,846 | |||
| 3 | 97,846 | |||
| 1 | 97,846 | |||
| 25 | 97,846 | |||
| 33 | 97,846 | |||
| 98 | 97,846 | |||
| 2 | 97,846 | |||
| 20 | 97,846 | |||
| 11 | 97,846 | |||
| 310 | 97,846 | |||
| 31 | 97,846 | |||
| 50 | 97,846 | |||
| 1 | 97,846 | |||
| 50 | 97,846 | |||
| 56 | 97,846 | |||
| 102 | 97,846 | |||
| 19 | 97,846 | |||
| 1 | 97,846 | |||
| 203 | 97,846 | |||
| 30 | 97,846 | |||
| 20 | 97,846 | |||
| 51 | 97,846 | |||
| 10 | 97,846 | |||
| 1 | 97,846 | |||
| 50 | 97,846 | |||
| 200 | 97,846 | |||
| 200 | 97,846 | |||
| 500 | 97,846 | |||
| 25 | 97,846 | |||
| 3 | 97,846 | |||
| 10 | 97,846 | |||
| 2 | 97,846 | |||
| 122 | 97,846 | |||
| 10 | 97,846 | |||
| 100 | 97,846 | |||
| 12 | 97,846 | |||
| 1 | 97,846 | |||
| 100 | 97,846 | |||
| 100 | 97,846 | |||
| 20 | 97,846 | |||
| 6 | 97,846 | |||
| 75 | 97,846 | |||
| 76 | 97,846 | |||
| 40 | 97,846 | |||
| 11 | 97,846 | |||
| 154 | 97,846 | |||
| 5 | 97,846 | |||
| 20 | 97,846 | |||
| 7 | 97,846 | |||
| 305 | 97,846 | |||
| 31 | 97,846 | |||
| 10 | 97,846 | |||
| 356 | 97,846 | |||
| 50 | 97,846 | |||
| 3 | 97,846 | |||
| 6 | 97,846 | |||
| 40 | 97,846 | |||
| 21 | 97,846 | |||
| 407 | 97,846 | |||
| 50 | 97,846 | |||
| 91 | 97,846 | |||
| 5 | 97,846 | |||
| 5 | 97,846 | |||
| 30 | 97,846 | |||
| 10 | 97,846 | |||
| 50 | 97,846 | |||
| 6 | 97,846 | |||
| 205 | 97,846 | |||
| 101 | 97,846 | |||
| 1 | 97,846 | |||
| 10 | 97,846 | |||
| 10 | 97,846 | |||
| 168 | 97,846 | |||
| 866 | 97,846 | |||
| 300 | 97,846 | |||
| 14 | 97,846 | |||
| 20 | 97,846 | |||
| 20 | 97,846 | |||
| 4 | 97,846 | |||
| 5 | 97,846 | |||
| 1 | 97,846 | |||
| 350 | 97,846 | |||
| 12 | 97,846 | |||
| 80 | 97,846 | |||
| 150 | 97,846 | |||
| 50 | 97,846 | |||
| 30 | 97,846 | |||
| 1 | 97,846 | |||
| 3 | 97,846 | |||
| 203 | 97,846 | |||
| 11 | 97,846 | |||
| 20 | 97,846 | |||
| 200 | 97,846 | |||
| 30 | 97,846 | |||
| 100 | 97,846 | |||
| 100 | 97,846 | |||
| 5 | 97,846 | |||
| 3 | 97,846 | |||
| 3 | 97,846 | |||
| 42 | 97,846 | |||
| 100 | 97,846 | |||
| 1 | 97,846 | |||
| 12 | 97,846 | |||
| 11 | 97,846 | |||
| 15 | 97,846 | |||
| 31 | 97,846 | |||
| 52 | 97,846 | |||
| 21 | 97,846 | |||
| 5 | 97,846 | |||
| 50 | 97,846 | |||
| 20 | 97,846 | |||
| 10 | 97,846 | |||
| 10 | 97,846 | |||
| 203 | 97,846 | |||
| 100 | 97,846 | |||
| 400 | 97,846 | |||
| 10 | 97,846 | |||
| 101 | 97,846 | |||
| 20 | 97,846 | |||
| 5 | 97,846 | |||
| 200 | 97,846 | |||
| 500 | 97,846 | |||
| 102 | 97,846 | |||
| 510 | 97,846 | |||
| 20 | 97,846 | |||
| 6 | 97,846 | |||
| 2 | 97,846 | |||
| 2 | 97,846 | |||
| 84 | 97,846 | |||
| 21 | 97,846 | |||
| 200 | 97,846 | |||
| 10 | 97,846 | |||
| 1 | 97,846 | |||
| 10 | 97,846 | |||
| 10 | 97,846 | |||
| 36 | 97,846 | |||
| 18 | 97,846 | |||
| 1 | 97,846 | |||
| 80 | 97,846 | |||
| 40 | 97,846 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 08:27:33
Letzte Aktualisierung:
17.03.2025 @ 08:27:33