iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3049
1546
97,81
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.03.2025 | 10:47:23,650 | 5 | 97,81 | |
| 5 | 97,81 | |||
| 5 | 97,81 | |||
| 17.03.2025 | 10:47:19,079 | 1 300 | 97,81 | |
| 1 300 | 97,81 | |||
| 1 300 | 97,81 | |||
| 17.03.2025 | 10:47:16,245 | 2 | 97,808 | |
| 2 | 97,808 | |||
| 2 | 97,808 | |||
| 17.03.2025 | 10:47:12,306 | 51 | 97,808 | |
| 51 | 97,808 | |||
| 51 | 97,808 | |||
| 17.03.2025 | 10:47:09,893 | 1 | 97,808 | |
| 1 | 97,808 | |||
| 1 | 97,808 | |||
| 17.03.2025 | 10:47:09,797 | 5 | 97,808 | |
| 5 | 97,808 | |||
| 5 | 97,808 | |||
| 17.03.2025 | 10:47:05,484 | 11 | 97,79 | |
| 11 | 97,79 | |||
| 11 | 97,79 | |||
| 17.03.2025 | 10:46:54,264 | 30 | 97,808 | |
| 30 | 97,808 | |||
| 30 | 97,808 | |||
| 17.03.2025 | 10:46:46,835 | 2 | 97,802 | |
| 2 | 97,802 | |||
| 2 | 97,802 | |||
| 17.03.2025 | 10:46:39,810 | 3 | 97,774 | |
| 3 | 97,774 | |||
| 3 | 97,774 | |||
| 17.03.2025 | 10:46:36,592 | 9 | 97,79 | |
| 9 | 97,79 | |||
| 9 | 97,79 | |||
| 17.03.2025 | 10:46:30,934 | 14 | 97,79 | |
| 14 | 97,79 | |||
| 14 | 97,79 | |||
| 17.03.2025 | 10:46:22,278 | 2 | 97,78 | |
| 2 | 97,78 | |||
| 2 | 97,78 | |||
| 17.03.2025 | 10:46:21,583 | 3 | 97,766 | |
| 3 | 97,766 | |||
| 3 | 97,766 | |||
| 17.03.2025 | 10:46:14,103 | 2 | 97,796 | |
| 2 | 97,796 | |||
| 2 | 97,796 | |||
| 17.03.2025 | 10:45:56,299 | 2 | 97,778 | |
| 2 | 97,778 | |||
| 2 | 97,778 | |||
| 17.03.2025 | 10:45:53,075 | 8 | 97,782 | |
| 8 | 97,782 | |||
| 8 | 97,782 | |||
| 17.03.2025 | 10:45:52,781 | 51 | 97,784 | |
| 51 | 97,784 | |||
| 51 | 97,784 | |||
| 17.03.2025 | 10:45:50,484 | 22 | 97,786 | |
| 22 | 97,786 | |||
| 22 | 97,786 | |||
| 17.03.2025 | 10:45:47,380 | 20 | 97,786 | |
| 20 | 97,786 | |||
| 20 | 97,786 | |||
| 17.03.2025 | 10:45:40,428 | 12 | 97,794 | |
| 12 | 97,794 | |||
| 12 | 97,794 | |||
| 17.03.2025 | 10:45:33,098 | 15 | 97,794 | |
| 15 | 97,794 | |||
| 15 | 97,794 | |||
| 17.03.2025 | 10:45:20,479 | 5 | 97,792 | |
| 5 | 97,792 | |||
| 5 | 97,792 | |||
| 17.03.2025 | 10:45:16,425 | 10 | 97,786 | |
| 10 | 97,786 | |||
| 10 | 97,786 | |||
| 17.03.2025 | 10:45:11,051 | 365 | 97,786 | |
| 365 | 97,786 | |||
| 365 | 97,786 | |||
| 17.03.2025 | 10:45:02,978 | 102 | 97,792 | |
| 102 | 97,792 | |||
| 102 | 97,792 | |||
| 17.03.2025 | 10:45:01,180 | 31 | 97,79 | |
| 31 | 97,79 | |||
| 31 | 97,79 | |||
| 17.03.2025 | 10:44:52,926 | 138 | 97,792 | |
| 138 | 97,792 | |||
| 138 | 97,792 | |||
| 17.03.2025 | 10:44:51,266 | 10 | 97,792 | |
| 10 | 97,792 | |||
| 10 | 97,792 | |||
| 17.03.2025 | 10:44:45,010 | 50 | 97,80 | |
| 50 | 97,80 | |||
| 50 | 97,80 | |||
| 17.03.2025 | 10:44:42,081 | 51 | 97,798 | |
| 51 | 97,798 | |||
| 51 | 97,798 | |||
| 17.03.2025 | 10:44:19,039 | 8 | 97,796 | |
| 8 | 97,796 | |||
| 8 | 97,796 | |||
| 17.03.2025 | 10:44:11,511 | 51 | 97,802 | |
| 51 | 97,802 | |||
| 51 | 97,802 | |||
| 17.03.2025 | 10:44:00,576 | 6 | 97,802 | |
| 6 | 97,802 | |||
| 6 | 97,802 | |||
| 17.03.2025 | 10:43:44,184 | 510 | 97,806 | |
| 510 | 97,806 | |||
| 510 | 97,806 | |||
| 17.03.2025 | 10:43:42,977 | 50 | 97,802 | |
| 50 | 97,802 | |||
| 50 | 97,802 | |||
| 17.03.2025 | 10:43:10,836 | 3 | 97,796 | |
| 3 | 97,796 | |||
| 3 | 97,796 | |||
| 17.03.2025 | 10:42:55,263 | 5 | 97,794 | |
| 5 | 97,794 | |||
| 5 | 97,794 | |||
| 17.03.2025 | 10:42:47,648 | 2 | 97,782 | |
| 2 | 97,782 | |||
| 2 | 97,782 | |||
| 17.03.2025 | 10:42:44,206 | 1 | 97,796 | |
| 1 | 97,796 | |||
| 1 | 97,796 | |||
| 17.03.2025 | 10:42:39,792 | 3 | 97,794 | |
| 3 | 97,794 | |||
| 3 | 97,794 | |||
| 17.03.2025 | 10:42:29,330 | 11 | 97,782 | |
| 11 | 97,782 | |||
| 11 | 97,782 | |||
| 17.03.2025 | 10:42:25,225 | 5 | 97,782 | |
| 5 | 97,782 | |||
| 5 | 97,782 | |||
| 17.03.2025 | 10:42:13,986 | 5 | 97,794 | |
| 5 | 97,794 | |||
| 5 | 97,794 | |||
| 17.03.2025 | 10:42:11,660 | 2 | 97,796 | |
| 2 | 97,796 | |||
| 2 | 97,796 | |||
| 17.03.2025 | 10:42:08,106 | 9 | 97,796 | |
| 9 | 97,796 | |||
| 9 | 97,796 | |||
| 17.03.2025 | 10:41:41,506 | 5 | 97,802 | |
| 5 | 97,802 | |||
| 5 | 97,802 | |||
| 17.03.2025 | 10:41:23,280 | 1 | 97,792 | |
| 1 | 97,792 | |||
| 1 | 97,792 | |||
| 17.03.2025 | 10:41:21,505 | 4 | 97,78 | |
| 4 | 97,78 | |||
| 4 | 97,78 | |||
| 17.03.2025 | 10:41:13,683 | 10 | 97,792 | |
| 10 | 97,792 | |||
| 10 | 97,792 | |||
| 17.03.2025 | 10:41:04,102 | 20 | 97,794 | |
| 20 | 97,794 | |||
| 20 | 97,794 | |||
| 17.03.2025 | 10:40:39,596 | 6 | 97,788 | |
| 6 | 97,788 | |||
| 6 | 97,788 | |||
| 17.03.2025 | 10:40:31,680 | 100 | 97,79 | |
| 100 | 97,79 | |||
| 100 | 97,79 | |||
| 17.03.2025 | 10:40:30,806 | 20 | 97,776 | |
| 20 | 97,776 | |||
| 20 | 97,776 | |||
| 17.03.2025 | 10:40:14,212 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 17.03.2025 | 10:40:09,445 | 3 | 97,796 | |
| 3 | 97,796 | |||
| 3 | 97,796 | |||
| 17.03.2025 | 10:40:06,690 | 30 | 97,824 | |
| 30 | 97,824 | |||
| 30 | 97,824 | |||
| 17.03.2025 | 10:40:04,015 | 25 | 97,824 | |
| 25 | 97,824 | |||
| 25 | 97,824 | |||
| 17.03.2025 | 10:39:46,189 | 3 | 97,808 | |
| 3 | 97,808 | |||
| 3 | 97,808 | |||
| 17.03.2025 | 10:39:23,500 | 255 | 97,80 | |
| 51 | 97,80 | |||
| 204 | 97,80 | |||
| 255 | 97,80 | |||
| 17.03.2025 | 10:39:20,357 | 25 | 97,804 | |
| 25 | 97,804 | |||
| 25 | 97,804 | |||
| 17.03.2025 | 10:39:19,477 | 105 | 97,804 | |
| 105 | 97,804 | |||
| 105 | 97,804 | |||
| 17.03.2025 | 10:38:59,658 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 17.03.2025 | 10:38:58,885 | 116 | 97,818 | |
| 116 | 97,818 | |||
| 116 | 97,818 | |||
| 17.03.2025 | 10:38:56,421 | 7 | 97,822 | |
| 7 | 97,822 | |||
| 7 | 97,822 | |||
| 17.03.2025 | 10:38:48,395 | 10 | 97,82 | |
| 10 | 97,82 | |||
| 10 | 97,82 | |||
| 17.03.2025 | 10:38:44,988 | 10 | 97,816 | |
| 10 | 97,816 | |||
| 10 | 97,816 | |||
| 17.03.2025 | 10:38:29,643 | 31 | 97,826 | |
| 31 | 97,826 | |||
| 31 | 97,826 | |||
| 17.03.2025 | 10:38:01,340 | 473 | 97,812 | |
| 473 | 97,812 | |||
| 473 | 97,812 | |||
| 17.03.2025 | 10:37:34,834 | 10 | 97,81 | |
| 10 | 97,81 | |||
| 10 | 97,81 | |||
| 17.03.2025 | 10:37:31,530 | 4 | 97,808 | |
| 4 | 97,808 | |||
| 4 | 97,808 | |||
| 17.03.2025 | 10:37:18,165 | 6 | 97,816 | |
| 6 | 97,816 | |||
| 6 | 97,816 | |||
| 17.03.2025 | 10:36:51,864 | 255 | 97,81 | |
| 255 | 97,81 | |||
| 255 | 97,81 | |||
| 17.03.2025 | 10:36:40,442 | 51 | 97,824 | |
| 51 | 97,824 | |||
| 51 | 97,824 | |||
| 17.03.2025 | 10:36:32,356 | 400 | 97,804 | |
| 400 | 97,804 | |||
| 400 | 97,804 | |||
| 17.03.2025 | 10:36:19,954 | 2 | 97,824 | |
| 2 | 97,824 | |||
| 2 | 97,824 | |||
| 17.03.2025 | 10:36:13,990 | 10 | 97,82 | |
| 10 | 97,82 | |||
| 10 | 97,82 | |||
| 17.03.2025 | 10:36:09,715 | 3 | 97,83 | |
| 3 | 97,83 | |||
| 3 | 97,83 | |||
| 17.03.2025 | 10:36:07,944 | 7 | 97,834 | |
| 7 | 97,834 | |||
| 7 | 97,834 | |||
| 17.03.2025 | 10:35:53,953 | 5 | 97,844 | |
| 5 | 97,844 | |||
| 5 | 97,844 | |||
| 17.03.2025 | 10:35:31,454 | 50 | 97,838 | |
| 50 | 97,838 | |||
| 50 | 97,838 | |||
| 17.03.2025 | 10:34:44,393 | 3 | 97,852 | |
| 3 | 97,852 | |||
| 3 | 97,852 | |||
| 17.03.2025 | 10:34:36,318 | 3 | 97,854 | |
| 3 | 97,854 | |||
| 3 | 97,854 | |||
| 17.03.2025 | 10:34:06,571 | 250 | 97,85 | |
| 250 | 97,85 | |||
| 250 | 97,85 | |||
| 17.03.2025 | 10:34:01,826 | 13 | 97,84 | |
| 13 | 97,84 | |||
| 13 | 97,84 | |||
| 17.03.2025 | 10:33:50,845 | 42 | 97,854 | |
| 42 | 97,854 | |||
| 42 | 97,854 | |||
| 17.03.2025 | 10:33:40,185 | 16 | 97,846 | |
| 16 | 97,846 | |||
| 16 | 97,846 | |||
| 17.03.2025 | 10:33:39,627 | 3 | 97,834 | |
| 3 | 97,834 | |||
| 3 | 97,834 | |||
| 17.03.2025 | 10:33:35,567 | 82 | 97,84 | |
| 82 | 97,84 | |||
| 82 | 97,84 | |||
| 17.03.2025 | 10:33:24,710 | 3 | 97,846 | |
| 3 | 97,846 | |||
| 3 | 97,846 | |||
| 17.03.2025 | 10:33:06,351 | 30 | 97,856 | |
| 30 | 97,856 | |||
| 30 | 97,856 | |||
| 17.03.2025 | 10:32:44,134 | 5 | 97,846 | |
| 5 | 97,846 | |||
| 5 | 97,846 | |||
| 17.03.2025 | 10:32:33,689 | 100 | 97,828 | |
| 100 | 97,828 | |||
| 100 | 97,828 | |||
| 17.03.2025 | 10:32:03,364 | 3 | 97,82 | |
| 3 | 97,82 | |||
| 3 | 97,82 | |||
| 17.03.2025 | 10:32:00,373 | 3 | 97,838 | |
| 3 | 97,838 | |||
| 3 | 97,838 | |||
| 17.03.2025 | 10:31:59,994 | 7 | 97,82 | |
| 7 | 97,82 | |||
| 7 | 97,82 | |||
| 17.03.2025 | 10:31:46,685 | 1 | 97,838 | |
| 1 | 97,838 | |||
| 1 | 97,838 | |||
| 17.03.2025 | 10:31:42,730 | 20 | 97,84 | |
| 20 | 97,84 | |||
| 20 | 97,84 | |||
| 17.03.2025 | 10:31:34,743 | 306 | 97,826 | |
| 50 | 97,826 | |||
| 306 | 97,826 | |||
| 256 | 97,826 | |||
| 17.03.2025 | 10:31:10,337 | 100 | 97,838 | |
| 100 | 97,838 | |||
| 100 | 97,838 | |||
| 17.03.2025 | 10:31:05,327 | 30 | 97,85 | |
| 30 | 97,85 | |||
| 30 | 97,85 | |||
| 17.03.2025 | 10:31:04,511 | 56 | 97,85 | |
| 56 | 97,85 | |||
| 56 | 97,85 | |||
| 17.03.2025 | 10:30:51,286 | 2 | 97,862 | |
| 2 | 97,862 | |||
| 2 | 97,862 | |||
| 17.03.2025 | 10:29:55,000 | 20 | 97,86 | |
| 20 | 97,86 | |||
| 20 | 97,86 | |||
| 17.03.2025 | 10:29:22,305 | 61 | 97,808 | |
| 61 | 97,808 | |||
| 61 | 97,808 | |||
| 17.03.2025 | 10:28:38,196 | 28 | 97,818 | |
| 28 | 97,818 | |||
| 28 | 97,818 | |||
| 17.03.2025 | 10:28:29,430 | 2 | 97,82 | |
| 2 | 97,82 | |||
| 2 | 97,82 | |||
| 17.03.2025 | 10:28:11,421 | 200 | 97,81 | |
| 200 | 97,81 | |||
| 200 | 97,81 | |||
| 17.03.2025 | 10:28:03,645 | 50 | 97,83 | |
| 50 | 97,83 | |||
| 50 | 97,83 | |||
| 17.03.2025 | 10:27:41,760 | 127 | 97,816 | |
| 127 | 97,816 | |||
| 127 | 97,816 | |||
| 17.03.2025 | 10:27:39,612 | 10 | 97,828 | |
| 10 | 97,828 | |||
| 10 | 97,828 | |||
| 17.03.2025 | 10:27:30,150 | 10 | 97,832 | |
| 10 | 97,832 | |||
| 10 | 97,832 | |||
| 17.03.2025 | 10:27:14,974 | 10 | 97,834 | |
| 10 | 97,834 | |||
| 10 | 97,834 | |||
| 17.03.2025 | 10:27:09,333 | 155 | 97,814 | |
| 155 | 97,814 | |||
| 155 | 97,814 | |||
| 17.03.2025 | 10:27:07,528 | 3 | 97,832 | |
| 3 | 97,832 | |||
| 3 | 97,832 | |||
| 17.03.2025 | 10:26:47,244 | 2 | 97,812 | |
| 2 | 97,812 | |||
| 2 | 97,812 | |||
| 17.03.2025 | 10:26:33,052 | 1 | 97,782 | |
| 1 | 97,782 | |||
| 1 | 97,782 | |||
| 17.03.2025 | 10:26:32,917 | 40 | 97,802 | |
| 40 | 97,802 | |||
| 40 | 97,802 | |||
| 17.03.2025 | 10:26:32,215 | 11 | 97,796 | |
| 11 | 97,796 | |||
| 11 | 97,796 | |||
| 17.03.2025 | 10:26:24,890 | 25 | 97,784 | |
| 25 | 97,784 | |||
| 25 | 97,784 | |||
| 17.03.2025 | 10:26:19,678 | 50 | 97,80 | |
| 50 | 97,80 | |||
| 50 | 97,80 | |||
| 17.03.2025 | 10:26:11,179 | 30 | 97,792 | |
| 30 | 97,792 | |||
| 30 | 97,792 | |||
| 17.03.2025 | 10:26:08,847 | 51 | 97,814 | |
| 51 | 97,814 | |||
| 51 | 97,814 | |||
| 17.03.2025 | 10:25:43,741 | 59 | 97,792 | |
| 59 | 97,792 | |||
| 59 | 97,792 | |||
| 17.03.2025 | 10:25:34,473 | 15 | 97,814 | |
| 15 | 97,814 | |||
| 15 | 97,814 | |||
| 17.03.2025 | 10:25:11,150 | 52 | 97,802 | |
| 52 | 97,802 | |||
| 52 | 97,802 | |||
| 17.03.2025 | 10:25:10,992 | 10 | 97,802 | |
| 10 | 97,802 | |||
| 10 | 97,802 | |||
| 17.03.2025 | 10:25:09,389 | 6 | 97,782 | |
| 6 | 97,782 | |||
| 6 | 97,782 | |||
| 17.03.2025 | 10:25:07,028 | 2 | 97,78 | |
| 2 | 97,78 | |||
| 2 | 97,78 | |||
| 17.03.2025 | 10:24:51,606 | 10 | 97,792 | |
| 10 | 97,792 | |||
| 10 | 97,792 | |||
| 17.03.2025 | 10:24:48,006 | 30 | 97,81 | |
| 30 | 97,81 | |||
| 30 | 97,81 | |||
| 17.03.2025 | 10:24:45,069 | 20 | 97,806 | |
| 20 | 97,806 | |||
| 20 | 97,806 | |||
| 17.03.2025 | 10:24:43,464 | 32 | 97,808 | |
| 32 | 97,808 | |||
| 32 | 97,808 | |||
| 17.03.2025 | 10:24:42,384 | 120 | 97,792 | |
| 120 | 97,792 | |||
| 120 | 97,792 | |||
| 17.03.2025 | 10:24:40,985 | 81 | 97,802 | |
| 81 | 97,802 | |||
| 81 | 97,802 | |||
| 17.03.2025 | 10:24:37,808 | 10 | 97,808 | |
| 10 | 97,808 | |||
| 10 | 97,808 | |||
| 17.03.2025 | 10:24:01,068 | 2 | 97,824 | |
| 2 | 97,824 | |||
| 2 | 97,824 | |||
| 17.03.2025 | 10:23:59,699 | 408 | 97,814 | |
| 408 | 97,814 | |||
| 408 | 97,814 | |||
| 17.03.2025 | 10:23:51,770 | 40 | 97,816 | |
| 40 | 97,816 | |||
| 40 | 97,816 | |||
| 17.03.2025 | 10:23:48,775 | 50 | 97,814 | |
| 50 | 97,814 | |||
| 50 | 97,814 | |||
| 17.03.2025 | 10:23:40,343 | 3 | 97,80 | |
| 3 | 97,80 | |||
| 3 | 97,80 | |||
| 17.03.2025 | 10:23:34,701 | 10 | 97,804 | |
| 10 | 97,804 | |||
| 10 | 97,804 | |||
| 17.03.2025 | 10:23:32,383 | 1 | 97,816 | |
| 1 | 97,816 | |||
| 1 | 97,816 | |||
| 17.03.2025 | 10:23:27,839 | 7 | 97,804 | |
| 7 | 97,804 | |||
| 7 | 97,804 | |||
| 17.03.2025 | 10:23:07,376 | 61 | 97,826 | |
| 61 | 97,826 | |||
| 61 | 97,826 | |||
| 17.03.2025 | 10:23:00,579 | 10 | 97,838 | |
| 10 | 97,838 | |||
| 10 | 97,838 | |||
| 17.03.2025 | 10:23:00,237 | 2 | 97,842 | |
| 2 | 97,842 | |||
| 2 | 97,842 | |||
| 17.03.2025 | 10:22:58,231 | 20 | 97,846 | |
| 20 | 97,846 | |||
| 20 | 97,846 | |||
| 17.03.2025 | 10:22:34,545 | 5 | 97,85 | |
| 5 | 97,85 | |||
| 5 | 97,85 | |||
| 17.03.2025 | 10:22:33,948 | 1 | 97,85 | |
| 1 | 97,85 | |||
| 1 | 97,85 | |||
| 17.03.2025 | 10:22:21,621 | 1 | 97,832 | |
| 1 | 97,832 | |||
| 1 | 97,832 | |||
| 17.03.2025 | 10:22:20,128 | 2 | 97,848 | |
| 2 | 97,848 | |||
| 2 | 97,848 | |||
| 17.03.2025 | 10:21:36,086 | 55 | 97,804 | |
| 55 | 97,804 | |||
| 55 | 97,804 | |||
| 17.03.2025 | 10:21:33,146 | 29 | 97,822 | |
| 29 | 97,822 | |||
| 29 | 97,822 | |||
| 17.03.2025 | 10:21:14,104 | 1 | 97,814 | |
| 1 | 97,814 | |||
| 1 | 97,814 | |||
| 17.03.2025 | 10:21:12,925 | 324 | 97,816 | |
| 324 | 97,816 | |||
| 324 | 97,816 | |||
| 17.03.2025 | 10:21:12,191 | 50 | 97,816 | |
| 50 | 97,816 | |||
| 50 | 97,816 | |||
| 17.03.2025 | 10:21:02,688 | 75 | 97,83 | |
| 75 | 97,83 | |||
| 75 | 97,83 | |||
| 17.03.2025 | 10:20:57,308 | 86 | 97,822 | |
| 86 | 97,822 | |||
| 86 | 97,822 | |||
| 17.03.2025 | 10:20:55,182 | 740 | 97,822 | |
| 740 | 97,822 | |||
| 740 | 97,822 | |||
| 17.03.2025 | 10:20:47,066 | 52 | 97,818 | |
| 52 | 97,818 | |||
| 52 | 97,818 | |||
| 17.03.2025 | 10:20:38,886 | 120 | 97,814 | |
| 120 | 97,814 | |||
| 120 | 97,814 | |||
| 17.03.2025 | 10:20:33,376 | 25 | 97,814 | |
| 25 | 97,814 | |||
| 25 | 97,814 | |||
| 17.03.2025 | 10:20:31,330 | 20 | 97,814 | |
| 20 | 97,814 | |||
| 20 | 97,814 | |||
| 17.03.2025 | 10:19:58,599 | 90 | 97,808 | |
| 90 | 97,808 | |||
| 90 | 97,808 | |||
| 17.03.2025 | 10:19:49,227 | 5 | 97,804 | |
| 5 | 97,804 | |||
| 5 | 97,804 | |||
| 17.03.2025 | 10:19:41,721 | 19 | 97,83 | |
| 19 | 97,83 | |||
| 19 | 97,83 | |||
| 17.03.2025 | 10:19:27,381 | 1 | 97,822 | |
| 1 | 97,822 | |||
| 1 | 97,822 | |||
| 17.03.2025 | 10:19:14,776 | 39 | 97,82 | |
| 39 | 97,82 | |||
| 39 | 97,82 | |||
| 17.03.2025 | 10:19:14,715 | 15 | 97,82 | |
| 15 | 97,82 | |||
| 15 | 97,82 | |||
| 17.03.2025 | 10:19:09,425 | 1 | 97,826 | |
| 1 | 97,826 | |||
| 1 | 97,826 | |||
| 17.03.2025 | 10:19:02,881 | 2 | 97,832 | |
| 2 | 97,832 | |||
| 2 | 97,832 | |||
| 17.03.2025 | 10:18:58,828 | 50 | 97,85 | |
| 50 | 97,85 | |||
| 50 | 97,85 | |||
| 17.03.2025 | 10:18:52,880 | 9 | 97,838 | |
| 9 | 97,838 | |||
| 9 | 97,838 | |||
| 17.03.2025 | 10:18:51,525 | 20 | 97,832 | |
| 20 | 97,832 | |||
| 20 | 97,832 | |||
| 17.03.2025 | 10:18:49,477 | 31 | 97,832 | |
| 31 | 97,832 | |||
| 31 | 97,832 | |||
| 17.03.2025 | 10:18:37,680 | 5 | 97,83 | |
| 5 | 97,83 | |||
| 5 | 97,83 | |||
| 17.03.2025 | 10:18:15,220 | 1 | 97,844 | |
| 1 | 97,844 | |||
| 1 | 97,844 | |||
| 17.03.2025 | 10:18:09,888 | 3 | 97,83 | |
| 3 | 97,83 | |||
| 3 | 97,83 | |||
| 17.03.2025 | 10:17:57,705 | 103 | 97,852 | |
| 103 | 97,852 | |||
| 103 | 97,852 | |||
| 17.03.2025 | 10:17:56,796 | 1 | 97,852 | |
| 1 | 97,852 | |||
| 1 | 97,852 | |||
| 17.03.2025 | 10:17:54,615 | 5 | 97,85 | |
| 5 | 97,85 | |||
| 5 | 97,85 | |||
| 17.03.2025 | 10:17:48,279 | 277 | 97,836 | |
| 277 | 97,836 | |||
| 277 | 97,836 | |||
| 17.03.2025 | 10:17:42,661 | 20 | 97,844 | |
| 20 | 97,844 | |||
| 20 | 97,844 | |||
| 17.03.2025 | 10:17:33,791 | 200 | 97,83 | |
| 200 | 97,83 | |||
| 200 | 97,83 | |||
| 17.03.2025 | 10:17:32,452 | 20 | 97,832 | |
| 20 | 97,832 | |||
| 20 | 97,832 | |||
| 17.03.2025 | 10:17:32,406 | 30 | 97,832 | |
| 30 | 97,832 | |||
| 30 | 97,832 | |||
| 17.03.2025 | 10:17:12,727 | 51 | 97,84 | |
| 51 | 97,84 | |||
| 51 | 97,84 | |||
| 17.03.2025 | 10:17:12,539 | 1 | 97,84 | |
| 1 | 97,84 | |||
| 1 | 97,84 | |||
| 17.03.2025 | 10:17:10,452 | 2 | 97,845 | |
| 2 | 97,845 | |||
| 2 | 97,845 | |||
| 17.03.2025 | 10:17:10,126 | 200 | 97,846 | |
| 200 | 97,846 | |||
| 200 | 97,846 | |||
| 17.03.2025 | 10:17:07,353 | 2 | 97,856 | |
| 2 | 97,856 | |||
| 2 | 97,856 | |||
| 17.03.2025 | 10:17:03,251 | 5 | 97,856 | |
| 5 | 97,856 | |||
| 5 | 97,856 | |||
| 17.03.2025 | 10:16:49,978 | 30 | 97,856 | |
| 30 | 97,856 | |||
| 30 | 97,856 | |||
| 17.03.2025 | 10:16:46,287 | 45 | 97,86 | |
| 45 | 97,86 | |||
| 45 | 97,86 | |||
| 17.03.2025 | 10:16:33,693 | 515 | 97,856 | |
| 515 | 97,856 | |||
| 515 | 97,856 | |||
| 17.03.2025 | 10:16:33,392 | 50 | 97,856 | |
| 50 | 97,856 | |||
| 50 | 97,856 | |||
| 17.03.2025 | 10:16:25,918 | 13 | 97,862 | |
| 13 | 97,862 | |||
| 13 | 97,862 | |||
| 17.03.2025 | 10:16:12,462 | 42 | 97,852 | |
| 42 | 97,852 | |||
| 42 | 97,852 | |||
| 17.03.2025 | 10:15:39,280 | 7 | 97,846 | |
| 7 | 97,846 | |||
| 7 | 97,846 | |||
| 17.03.2025 | 10:15:01,250 | 1 | 97,868 | |
| 1 | 97,868 | |||
| 1 | 97,868 | |||
| 17.03.2025 | 10:14:52,048 | 150 | 97,858 | |
| 150 | 97,858 | |||
| 150 | 97,858 | |||
| 17.03.2025 | 10:14:51,864 | 51 | 97,886 | |
| 51 | 97,886 | |||
| 51 | 97,886 | |||
| 17.03.2025 | 10:14:44,994 | 10 | 97,882 | |
| 10 | 97,882 | |||
| 10 | 97,882 | |||
| 17.03.2025 | 10:14:43,933 | 5 | 97,876 | |
| 5 | 97,876 | |||
| 5 | 97,876 | |||
| 17.03.2025 | 10:14:28,964 | 800 | 97,882 | |
| 800 | 97,882 | |||
| 800 | 97,882 | |||
| 17.03.2025 | 10:14:21,595 | 405 | 97,874 | |
| 405 | 97,874 | |||
| 405 | 97,874 | |||
| 17.03.2025 | 10:14:12,791 | 205 | 97,848 | |
| 205 | 97,848 | |||
| 205 | 97,848 | |||
| 17.03.2025 | 10:14:01,471 | 2 | 97,854 | |
| 2 | 97,854 | |||
| 2 | 97,854 | |||
| 17.03.2025 | 10:14:00,151 | 10 | 97,852 | |
| 10 | 97,852 | |||
| 10 | 97,852 | |||
| 17.03.2025 | 10:13:50,735 | 51 | 97,842 | |
| 51 | 97,842 | |||
| 51 | 97,842 | |||
| 17.03.2025 | 10:13:47,041 | 1 | 97,842 | |
| 1 | 97,842 | |||
| 1 | 97,842 | |||
| 17.03.2025 | 10:13:33,888 | 50 | 97,826 | |
| 50 | 97,826 | |||
| 50 | 97,826 | |||
| 17.03.2025 | 10:13:25,606 | 1 | 97,824 | |
| 1 | 97,824 | |||
| 1 | 97,824 | |||
| 17.03.2025 | 10:13:02,279 | 50 | 97,794 | |
| 50 | 97,794 | |||
| 50 | 97,794 | |||
| 17.03.2025 | 10:12:49,853 | 100 | 97,796 | |
| 100 | 97,796 | |||
| 100 | 97,796 | |||
| 17.03.2025 | 10:12:43,265 | 3 | 97,796 | |
| 3 | 97,796 | |||
| 3 | 97,796 | |||
| 17.03.2025 | 10:12:43,169 | 10 | 97,786 | |
| 10 | 97,786 | |||
| 10 | 97,786 | |||
| 17.03.2025 | 10:12:40,958 | 11 | 97,798 | |
| 11 | 97,798 | |||
| 11 | 97,798 | |||
| 17.03.2025 | 10:12:32,963 | 20 | 97,802 | |
| 20 | 97,802 | |||
| 20 | 97,802 | |||
| 17.03.2025 | 10:12:20,636 | 141 | 97,786 | |
| 141 | 97,786 | |||
| 141 | 97,786 | |||
| 17.03.2025 | 10:12:17,350 | 9 279 | 97,79 | |
| 15 | 97,79 | |||
| 262 | 97,79 | |||
| 2 | 97,79 | |||
| 9 279 | 97,79 | |||
| 9 000 | 97,79 | |||
| 17.03.2025 | 10:11:14,234 | 9 000 | 97,79 | |
| 9 000 | 97,79 | |||
| 9 000 | 97,79 | |||
| 17.03.2025 | 10:10:57,823 | 103 | 97,806 | |
| 103 | 97,806 | |||
| 103 | 97,806 | |||
| 17.03.2025 | 10:10:51,135 | 10 | 97,804 | |
| 10 | 97,804 | |||
| 10 | 97,804 | |||
| 17.03.2025 | 10:10:49,777 | 20 | 97,804 | |
| 20 | 97,804 | |||
| 20 | 97,804 | |||
| 17.03.2025 | 10:10:19,790 | 123 | 97,802 | |
| 123 | 97,802 | |||
| 123 | 97,802 | |||
| 17.03.2025 | 10:10:11,828 | 358 | 97,80 | |
| 100 | 97,80 | |||
| 15 | 97,80 | |||
| 10 | 97,80 | |||
| 153 | 97,80 | |||
| 358 | 97,80 | |||
| 80 | 97,80 | |||
| 17.03.2025 | 10:10:09,852 | 3 | 97,796 | |
| 3 | 97,796 | |||
| 3 | 97,796 | |||
| 17.03.2025 | 10:10:03,369 | 4 | 97,806 | |
| 4 | 97,806 | |||
| 4 | 97,806 | |||
| 17.03.2025 | 10:09:58,982 | 20 | 97,826 | |
| 20 | 97,826 | |||
| 20 | 97,826 | |||
| 17.03.2025 | 10:09:44,062 | 47 | 97,814 | |
| 47 | 97,814 | |||
| 47 | 97,814 | |||
| 17.03.2025 | 10:09:30,889 | 92 | 97,83 | |
| 92 | 97,83 | |||
| 92 | 97,83 | |||
| 17.03.2025 | 10:09:07,064 | 10 | 97,842 | |
| 10 | 97,842 | |||
| 10 | 97,842 | |||
| 17.03.2025 | 10:09:00,308 | 1 500 | 97,84 | |
| 1 500 | 97,84 | |||
| 1 500 | 97,84 | |||
| 17.03.2025 | 10:08:58,128 | 5 | 97,842 | |
| 5 | 97,842 | |||
| 5 | 97,842 | |||
| 17.03.2025 | 10:08:57,945 | 205 | 97,842 | |
| 205 | 97,842 | |||
| 205 | 97,842 | |||
| 17.03.2025 | 10:08:57,378 | 30 | 97,842 | |
| 30 | 97,842 | |||
| 30 | 97,842 | |||
| 17.03.2025 | 10:08:56,744 | 1 | 97,842 | |
| 1 | 97,842 | |||
| 1 | 97,842 | |||
| 17.03.2025 | 10:08:52,998 | 1 | 97,84 | |
| 1 | 97,84 | |||
| 1 | 97,84 | |||
| 17.03.2025 | 10:08:43,808 | 5 | 97,846 | |
| 5 | 97,846 | |||
| 5 | 97,846 | |||
| 17.03.2025 | 10:08:29,150 | 104 | 97,85 | |
| 104 | 97,85 | |||
| 104 | 97,85 | |||
| 17.03.2025 | 10:08:23,686 | 4 | 97,836 | |
| 4 | 97,836 | |||
| 4 | 97,836 | |||
| 17.03.2025 | 10:08:21,060 | 50 | 97,836 | |
| 50 | 97,836 | |||
| 50 | 97,836 | |||
| 17.03.2025 | 10:08:19,143 | 5 | 97,852 | |
| 5 | 97,852 | |||
| 5 | 97,852 | |||
| 17.03.2025 | 10:08:16,103 | 2 | 97,838 | |
| 2 | 97,838 | |||
| 2 | 97,838 | |||
| 17.03.2025 | 10:07:56,435 | 3 | 97,838 | |
| 3 | 97,838 | |||
| 3 | 97,838 | |||
| 17.03.2025 | 10:07:48,514 | 10 | 97,856 | |
| 10 | 97,856 | |||
| 10 | 97,856 | |||
| 17.03.2025 | 10:07:40,271 | 20 | 97,838 | |
| 20 | 97,838 | |||
| 20 | 97,838 | |||
| 17.03.2025 | 10:07:35,705 | 100 | 97,83 | |
| 100 | 97,83 | |||
| 100 | 97,83 | |||
| 17.03.2025 | 10:07:13,014 | 5 | 97,83 | |
| 5 | 97,83 | |||
| 5 | 97,83 | |||
| 17.03.2025 | 10:07:12,831 | 1 | 97,83 | |
| 1 | 97,83 | |||
| 1 | 97,83 | |||
| 17.03.2025 | 10:07:09,807 | 15 | 97,832 | |
| 15 | 97,832 | |||
| 15 | 97,832 | |||
| 17.03.2025 | 10:07:06,438 | 10 | 97,832 | |
| 10 | 97,832 | |||
| 10 | 97,832 | |||
| 17.03.2025 | 10:06:59,008 | 100 | 97,864 | |
| 100 | 97,864 | |||
| 100 | 97,864 | |||
| 17.03.2025 | 10:06:49,406 | 4 | 97,87 | |
| 4 | 97,87 | |||
| 4 | 97,87 | |||
| 17.03.2025 | 10:06:46,954 | 15 | 97,868 | |
| 15 | 97,868 | |||
| 15 | 97,868 | |||
| 17.03.2025 | 10:06:45,353 | 90 | 97,872 | |
| 90 | 97,872 | |||
| 90 | 97,872 | |||
| 17.03.2025 | 10:06:45,060 | 13 | 97,872 | |
| 13 | 97,872 | |||
| 13 | 97,872 | |||
| 17.03.2025 | 10:06:43,619 | 40 | 97,87 | |
| 40 | 97,87 | |||
| 40 | 97,87 | |||
| 17.03.2025 | 10:06:42,207 | 10 | 97,87 | |
| 10 | 97,87 | |||
| 10 | 97,87 | |||
| 17.03.2025 | 10:06:36,841 | 5 | 97,846 | |
| 5 | 97,846 | |||
| 5 | 97,846 | |||
| 17.03.2025 | 10:06:35,239 | 95 | 97,868 | |
| 95 | 97,868 | |||
| 95 | 97,868 | |||
| 17.03.2025 | 10:06:24,460 | 10 | 97,846 | |
| 10 | 97,846 | |||
| 10 | 97,846 | |||
| 17.03.2025 | 10:05:57,195 | 4 | 97,886 | |
| 4 | 97,886 | |||
| 4 | 97,886 | |||
| 17.03.2025 | 10:05:29,480 | 2 | 97,884 | |
| 2 | 97,884 | |||
| 2 | 97,884 | |||
| 17.03.2025 | 10:05:19,256 | 10 | 97,88 | |
| 10 | 97,88 | |||
| 10 | 97,88 | |||
| 17.03.2025 | 10:05:12,783 | 21 | 97,884 | |
| 21 | 97,884 | |||
| 21 | 97,884 | |||
| 17.03.2025 | 10:05:07,420 | 25 | 97,884 | |
| 25 | 97,884 | |||
| 25 | 97,884 | |||
| 17.03.2025 | 10:05:03,670 | 30 | 97,872 | |
| 30 | 97,872 | |||
| 30 | 97,872 | |||
| 17.03.2025 | 10:04:58,718 | 150 | 97,836 | |
| 150 | 97,836 | |||
| 150 | 97,836 | |||
| 17.03.2025 | 10:04:44,712 | 51 | 97,844 | |
| 51 | 97,844 | |||
| 51 | 97,844 | |||
| 17.03.2025 | 10:04:43,409 | 116 | 97,83 | |
| 116 | 97,83 | |||
| 116 | 97,83 | |||
| 17.03.2025 | 10:04:33,532 | 400 | 97,846 | |
| 400 | 97,846 | |||
| 400 | 97,846 | |||
| 17.03.2025 | 10:04:31,659 | 36 | 97,846 | |
| 36 | 97,846 | |||
| 36 | 97,846 | |||
| 17.03.2025 | 10:04:31,405 | 28 | 97,83 | |
| 28 | 97,83 | |||
| 28 | 97,83 | |||
| 17.03.2025 | 10:04:20,122 | 50 | 97,836 | |
| 50 | 97,836 | |||
| 50 | 97,836 | |||
| 17.03.2025 | 10:04:07,483 | 350 | 97,81 | |
| 350 | 97,81 | |||
| 350 | 97,81 | |||
| 17.03.2025 | 10:04:06,244 | 12 | 97,83 | |
| 12 | 97,83 | |||
| 12 | 97,83 | |||
| 17.03.2025 | 10:04:00,221 | 120 | 97,81 | |
| 120 | 97,81 | |||
| 120 | 97,81 | |||
| 17.03.2025 | 10:03:38,597 | 15 | 97,84 | |
| 15 | 97,84 | |||
| 15 | 97,84 | |||
| 17.03.2025 | 10:03:33,679 | 51 | 97,842 | |
| 51 | 97,842 | |||
| 51 | 97,842 | |||
| 17.03.2025 | 10:03:20,018 | 100 | 97,868 | |
| 100 | 97,868 | |||
| 100 | 97,868 | |||
| 17.03.2025 | 10:03:10,995 | 103 | 97,854 | |
| 103 | 97,854 | |||
| 103 | 97,854 | |||
| 17.03.2025 | 10:03:10,063 | 51 | 97,842 | |
| 51 | 97,842 | |||
| 51 | 97,842 | |||
| 17.03.2025 | 10:03:03,929 | 5 | 97,872 | |
| 5 | 97,872 | |||
| 5 | 97,872 | |||
| 17.03.2025 | 10:02:58,808 | 3 | 97,872 | |
| 3 | 97,872 | |||
| 3 | 97,872 | |||
| 17.03.2025 | 10:02:56,833 | 51 | 97,884 | |
| 51 | 97,884 | |||
| 51 | 97,884 | |||
| 17.03.2025 | 10:02:53,171 | 5 | 97,884 | |
| 5 | 97,884 | |||
| 5 | 97,884 | |||
| 17.03.2025 | 10:02:33,702 | 2 | 97,866 | |
| 2 | 97,866 | |||
| 2 | 97,866 | |||
| 17.03.2025 | 10:02:23,021 | 150 | 97,88 | |
| 150 | 97,88 | |||
| 150 | 97,88 | |||
| 17.03.2025 | 10:02:21,216 | 50 | 97,88 | |
| 50 | 97,88 | |||
| 50 | 97,88 | |||
| 17.03.2025 | 10:02:17,226 | 150 | 97,884 | |
| 150 | 97,884 | |||
| 150 | 97,884 | |||
| 17.03.2025 | 10:02:13,233 | 48 | 97,878 | |
| 48 | 97,878 | |||
| 48 | 97,878 | |||
| 17.03.2025 | 10:02:11,275 | 714 | 97,878 | |
| 714 | 97,878 | |||
| 714 | 97,878 | |||
| 17.03.2025 | 10:01:56,349 | 3 | 97,89 | |
| 3 | 97,89 | |||
| 3 | 97,89 | |||
| 17.03.2025 | 10:01:47,105 | 13 | 97,882 | |
| 13 | 97,882 | |||
| 13 | 97,882 | |||
| 17.03.2025 | 10:01:46,647 | 100 | 97,882 | |
| 100 | 97,882 | |||
| 100 | 97,882 | |||
| 17.03.2025 | 10:01:35,186 | 12 | 97,884 | |
| 12 | 97,884 | |||
| 12 | 97,884 | |||
| 17.03.2025 | 10:01:22,124 | 9 | 97,882 | |
| 9 | 97,882 | |||
| 9 | 97,882 | |||
| 17.03.2025 | 10:01:07,445 | 15 | 97,868 | |
| 15 | 97,868 | |||
| 15 | 97,868 | |||
| 17.03.2025 | 10:01:05,178 | 1 | 97,852 | |
| 1 | 97,852 | |||
| 1 | 97,852 | |||
| 17.03.2025 | 10:00:52,681 | 679 | 97,836 | |
| 679 | 97,836 | |||
| 679 | 97,836 | |||
| 17.03.2025 | 10:00:39,396 | 3 | 97,824 | |
| 3 | 97,824 | |||
| 3 | 97,824 | |||
| 17.03.2025 | 10:00:32,509 | 3 | 97,824 | |
| 3 | 97,824 | |||
| 3 | 97,824 | |||
| 17.03.2025 | 10:00:27,941 | 110 | 97,83 | |
| 110 | 97,83 | |||
| 110 | 97,83 | |||
| 17.03.2025 | 10:00:17,835 | 11 | 97,86 | |
| 11 | 97,86 | |||
| 11 | 97,86 | |||
| 17.03.2025 | 10:00:16,537 | 45 | 97,86 | |
| 45 | 97,86 | |||
| 45 | 97,86 | |||
| 17.03.2025 | 10:00:12,062 | 11 | 97,854 | |
| 11 | 97,854 | |||
| 11 | 97,854 | |||
| 17.03.2025 | 10:00:07,705 | 30 | 97,86 | |
| 30 | 97,86 | |||
| 30 | 97,86 | |||
| 17.03.2025 | 10:00:05,829 | 16 | 97,858 | |
| 16 | 97,858 | |||
| 16 | 97,858 | |||
| 17.03.2025 | 09:59:59,665 | 51 | 97,866 | |
| 51 | 97,866 | |||
| 51 | 97,866 | |||
| 17.03.2025 | 09:59:53,304 | 3 | 97,866 | |
| 3 | 97,866 | |||
| 3 | 97,866 | |||
| 17.03.2025 | 09:59:52,142 | 25 | 97,866 | |
| 25 | 97,866 | |||
| 25 | 97,866 | |||
| 17.03.2025 | 09:59:47,034 | 15 | 97,872 | |
| 15 | 97,872 | |||
| 15 | 97,872 | |||
| 17.03.2025 | 09:59:28,111 | 6 | 97,87 | |
| 6 | 97,87 | |||
| 6 | 97,87 | |||
| 17.03.2025 | 09:59:10,765 | 132 | 97,87 | |
| 132 | 97,87 | |||
| 132 | 97,87 | |||
| 17.03.2025 | 09:59:00,094 | 20 | 97,88 | |
| 20 | 97,88 | |||
| 20 | 97,88 | |||
| 17.03.2025 | 09:58:54,425 | 5 | 97,876 | |
| 5 | 97,876 | |||
| 5 | 97,876 | |||
| 17.03.2025 | 09:58:50,464 | 100 | 97,876 | |
| 100 | 97,876 | |||
| 100 | 97,876 | |||
| 17.03.2025 | 09:58:44,968 | 19 | 97,87 | |
| 19 | 97,87 | |||
| 19 | 97,87 | |||
| 17.03.2025 | 09:58:34,946 | 17 | 97,88 | |
| 17 | 97,88 | |||
| 17 | 97,88 | |||
| 17.03.2025 | 09:58:30,102 | 28 | 97,89 | |
| 28 | 97,89 | |||
| 28 | 97,89 | |||
| 17.03.2025 | 09:58:23,084 | 41 | 97,874 | |
| 41 | 97,874 | |||
| 41 | 97,874 | |||
| 17.03.2025 | 09:57:44,474 | 10 | 97,88 | |
| 10 | 97,88 | |||
| 10 | 97,88 | |||
| 17.03.2025 | 09:57:22,049 | 102 | 97,888 | |
| 102 | 97,888 | |||
| 102 | 97,888 | |||
| 17.03.2025 | 09:57:06,443 | 1 | 97,88 | |
| 1 | 97,88 | |||
| 1 | 97,88 | |||
| 17.03.2025 | 09:56:54,553 | 15 | 97,876 | |
| 15 | 97,876 | |||
| 15 | 97,876 | |||
| 17.03.2025 | 09:56:19,635 | 1 | 97,852 | |
| 1 | 97,852 | |||
| 1 | 97,852 | |||
| 17.03.2025 | 09:56:14,114 | 11 | 97,862 | |
| 11 | 97,862 | |||
| 11 | 97,862 | |||
| 17.03.2025 | 09:56:11,529 | 2 400 | 97,842 | |
| 2 400 | 97,842 | |||
| 2 400 | 97,842 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 10:47:34
Letzte Aktualisierung:
17.03.2025 @ 10:47:34