Tradegate Exchange

Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

269

57,07

Date	Heure	Volume	Volume de transactions	Cours
09/04/2025	09:26:24,239	75		57,07
			75	57,07
			75	57,07
09/04/2025	09:25:25,339	36		56,99
			36	56,99
			36	56,99
09/04/2025	09:25:16,241	55		56,99
			55	56,99
			55	56,99
09/04/2025	09:24:54,374	30		57,00
			30	57,00
			30	57,00
09/04/2025	09:24:35,195	2		57,00
			2	57,00
			2	57,00
09/04/2025	09:24:19,361	55		57,00
			55	57,00
			55	57,00
09/04/2025	09:23:13,188	75		56,99
			75	56,99
			75	56,99
09/04/2025	09:22:52,221	73		56,97
			73	56,97
			73	56,97
09/04/2025	09:22:51,091	10		56,97
			10	56,97
			10	56,97
09/04/2025	09:22:29,629	184		56,70
			184	56,70
			184	56,70
09/04/2025	09:22:02,074	50		56,92
			50	56,92
			50	56,92
09/04/2025	09:21:55,661	33		56,94
			33	56,94
			33	56,94
09/04/2025	09:21:18,175	40		56,95
			40	56,95
			40	56,95
09/04/2025	09:20:35,651	1 009		57,00
			1 000	57,00
			1 009	57,00
			9	57,00
09/04/2025	09:18:48,534	28		57,16
			28	57,16
			28	57,16
09/04/2025	09:18:38,067	2		57,14
			2	57,14
			2	57,14
09/04/2025	09:18:07,241	1		57,15
			1	57,15
			1	57,15
09/04/2025	09:18:01,606	1		57,15
			1	57,15
			1	57,15
09/04/2025	09:17:42,881	3		57,02
			3	57,02
			3	57,02
09/04/2025	09:17:33,306	1		57,15
			1	57,15
			1	57,15
09/04/2025	09:17:31,590	1		57,14
			1	57,14
			1	57,14
09/04/2025	09:17:07,724	2		57,13
			2	57,13
			2	57,13
09/04/2025	09:17:03,587	1		57,14
			1	57,14
			1	57,14
09/04/2025	09:17:02,383	1		57,14
			1	57,14
			1	57,14
09/04/2025	09:16:56,426	68		57,02
			68	57,02
			68	57,02
09/04/2025	09:16:54,716	125		57,14
			125	57,14
			125	57,14
09/04/2025	09:16:48,732	20		57,14
			20	57,14
			20	57,14
09/04/2025	09:16:47,633	10		57,13
			10	57,13
			10	57,13
09/04/2025	09:16:12,751	3		57,02
			3	57,02
			3	57,02
09/04/2025	09:16:08,721	1		57,17
			1	57,17
			1	57,17
09/04/2025	09:15:42,342	50		57,14
			50	57,14
			50	57,14
09/04/2025	09:15:39,395	1		57,15
			1	57,15
			1	57,15
09/04/2025	09:15:35,287	82		57,16
			82	57,16
			82	57,16
09/04/2025	09:15:22,968	1		57,06
			1	57,06
			1	57,06
09/04/2025	09:15:18,834	4		57,29
			4	57,29
			4	57,29
09/04/2025	09:15:14,109	63		57,04
			63	57,04
			63	57,04
09/04/2025	09:15:08,548	1		57,12
			1	57,12
			1	57,12
09/04/2025	09:15:05,219	4		57,14
			4	57,14
			4	57,14
09/04/2025	09:14:57,750	80		57,19
			80	57,19
			80	57,19
09/04/2025	09:14:57,281	1 714		57,19
			1	57,19
			1	57,19
			1	57,19
			25	57,19
			1 330	57,19
			1	57,19
			1	57,19
			1	57,19
			1	57,19
			1	57,19
			1	57,19
			18	57,19
			1	57,19
			1	57,19
			18	57,19
			1	57,19
			1	57,19
			1	57,19
			1	57,19
			1	57,19
			12	57,19
			1	57,19
			20	57,19
			1	57,19
			1	57,19
			152	57,19
			1	57,19
			1	57,19
			2	57,19
			1	57,19
			150	57,19
			1	57,19
			1	57,19
			1	57,19
			1	57,19
			1	57,19
			1	57,19
			26	57,19
			1	57,19
			1	57,19
			1	57,19
			1	57,19
			1	57,19
			1	57,19
			1	57,19
			1	57,19
			1	57,19
			1	57,19
			1	57,19
			1	57,19
			25	57,19
			1	57,19
			1	57,19
			2	57,19
			1	57,19
			1	57,19
			1	57,19
			1	57,19
			1	57,19
			4	57,19
			1	57,19
			1	57,19
			24	57,19
			5	57,19
			1	57,19
			4	57,19
			1	57,19
			1	57,19
			50	57,19
			6	57,19
			1	57,19
			2	57,19
			1	57,19
			1	57,19
			737	57,19
			24	57,19
			1	57,19
			1	57,19
			1	57,19
			1	57,19
			1	57,19
			1	57,19
			92	57,19
			1	57,19
			1	57,19
			1	57,19
			1	57,19
			583	57,19
			1	57,19
			40	57,19
			7	57,19
			1	57,19
			1	57,19
			1	57,19
			1	57,19
09/04/2025	08:50:16,932	25		56,52
			25	56,52
			25	56,52
09/04/2025	08:48:14,718	61		56,56
			61	56,56
			61	56,56
09/04/2025	08:47:23,294	18		56,56
			18	56,56
			18	56,56
09/04/2025	08:47:06,095	18		56,50
			18	56,50
			18	56,50
09/04/2025	08:45:15,508	1		56,37
			1	56,37
			1	56,37
09/04/2025	08:45:09,491	9		56,57
			9	56,57
			9	56,57
09/04/2025	08:44:56,911	26		56,51
			26	56,51
			26	56,51
09/04/2025	08:43:44,384	20		56,40
			20	56,40
			20	56,40
09/04/2025	08:42:42,007	1		56,41
			1	56,41
			1	56,41
09/04/2025	08:42:32,950	50		56,42
			50	56,42
			50	56,42
09/04/2025	08:42:27,313	18		56,42
			18	56,42
			18	56,42
09/04/2025	08:40:43,681	6		56,42
			6	56,42
			6	56,42
09/04/2025	08:36:14,829	30		56,39
			30	56,39
			30	56,39
09/04/2025	08:35:55,615	20		56,42
			20	56,42
			20	56,42
09/04/2025	08:35:47,283	40		56,45
			40	56,45
			40	56,45
09/04/2025	08:35:35,903	10		56,47
			10	56,47
			10	56,47
09/04/2025	08:35:25,948	20		56,49
			20	56,49
			20	56,49
09/04/2025	08:35:07,465	9		56,42
			9	56,42
			9	56,42
09/04/2025	08:35:05,137	5		56,43
			5	56,43
			5	56,43
09/04/2025	08:33:13,765	45		56,51
			45	56,51
			45	56,51
09/04/2025	08:32:08,960	35		56,41
			35	56,41
			35	56,41
09/04/2025	08:29:42,011	1 000		56,37
			1 000	56,37
			1 000	56,37
09/04/2025	08:29:38,844	25		56,38
			25	56,38
			25	56,38
09/04/2025	08:29:14,165	20		56,40
			20	56,40
			20	56,40
09/04/2025	08:28:20,732	1		56,39
			1	56,39
			1	56,39
09/04/2025	08:28:17,967	177		56,39
			177	56,39
			177	56,39
09/04/2025	08:26:09,238	1		56,28
			1	56,28
			1	56,28
09/04/2025	08:24:02,115	1 200		55,95
			1 200	55,95
			1 200	55,95
09/04/2025	08:23:08,453	20		56,02
			20	56,02
			20	56,02
09/04/2025	08:23:04,757	92		56,00
			90	56,00
			2	56,00
			92	56,00
09/04/2025	08:22:12,329	575		56,04
			37	56,04
			20	56,04
			1	56,04
			40	56,04
			251	56,04
			25	56,04
			287	56,04
			12	56,04
			18	56,04
			5	56,04
			1	56,04
			40	56,04
			50	56,04
			18	56,04
			10	56,04
			7	56,04
			133	56,04
			75	56,04
			6	56,04
			100	56,04
			1	56,04
			8	56,04
			5	56,04
09/04/2025	08:01:37,862	840		55,81
			840	55,81
			840	55,81
09/04/2025	08:01:33,115	840		55,79
			840	55,79
			840	55,79
09/04/2025	08:01:16,167	1		55,68
			1	55,68
			1	55,68
09/04/2025	08:01:13,958	1		55,68
			1	55,68
			1	55,68
09/04/2025	08:01:13,109	18		55,27
			18	55,27
			10	55,27
			8	55,27
09/04/2025	08:01:03,729	3		55,26
			3	55,26
			3	55,26
09/04/2025	08:00:59,187	35		55,67
			35	55,67
			35	55,67
09/04/2025	08:00:43,986	26		55,67
			26	55,67
			26	55,67
09/04/2025	08:00:36,480	1		55,26
			1	55,26
			1	55,26
09/04/2025	08:00:17,626	5		55,64
			5	55,64
			5	55,64
09/04/2025	07:58:09,373	20		55,63
			20	55,63
			20	55,63
09/04/2025	07:56:19,417	97		55,55
			97	55,55
			2	55,55
			30	55,55
			40	55,55
			5	55,55
			14	55,55
			6	55,55
09/04/2025	07:56:14,730	2 637		55,54
			6	55,54
			26	55,54
			6	55,54
			1	55,54
			3	55,54
			10	55,54
			44	55,54
			100	55,54
			150	55,54
			30	55,54
			1	55,54
			5	55,54
			20	55,54
			20	55,54
			3	55,54
			10	55,54
			52	55,54
			20	55,54
			9	55,54
			133	55,54
			9	55,54
			30	55,54
			90	55,54
			43	55,54
			15	55,54
			38	55,54
			730	55,54
			53	55,54
			50	55,54
			18	55,54
			35	55,54
			476	55,54
			18	55,54
			510	55,54
			19	55,54
			9	55,54
			17	55,54
			34	55,54
			44	55,54
			450	55,54
			1	55,54
			15	55,54
			50	55,54
			18	55,54
			40	55,54
			87	55,54
			45	55,54
			1	55,54
			5	55,54
			6	55,54
			20	55,54
			19	55,54
			1 000	55,54
			251	55,54
			10	55,54
			1	55,54
			3	55,54
			80	55,54
			200	55,54
			48	55,54
			1	55,54
			10	55,54
			3	55,54
			20	55,54
			3	55,54

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 85,454 / Vente: 85,534
Volume: 117 328
-0,77%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/04/2025 @ 09:27:01

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)