Tradegate Exchange

Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

274

56.98

Date	Time	Volume	Order Volume	Price
09/04/2025	09:29:17.879	149		56.98
			149	56.98
			149	56.98
09/04/2025	09:27:52.793	52		57.06
			52	57.06
			52	57.06
09/04/2025	09:27:42.473	3		56.92
			3	56.92
			3	56.92
09/04/2025	09:27:35.227	1		57.06
			1	57.06
			1	57.06
09/04/2025	09:27:32.780	350		57.06
			350	57.06
			350	57.06
09/04/2025	09:26:24.239	75		57.07
			75	57.07
			75	57.07
09/04/2025	09:25:25.339	36		56.99
			36	56.99
			36	56.99
09/04/2025	09:25:16.241	55		56.99
			55	56.99
			55	56.99
09/04/2025	09:24:54.374	30		57.00
			30	57.00
			30	57.00
09/04/2025	09:24:35.195	2		57.00
			2	57.00
			2	57.00
09/04/2025	09:24:19.361	55		57.00
			55	57.00
			55	57.00
09/04/2025	09:23:13.188	75		56.99
			75	56.99
			75	56.99
09/04/2025	09:22:52.221	73		56.97
			73	56.97
			73	56.97
09/04/2025	09:22:51.091	10		56.97
			10	56.97
			10	56.97
09/04/2025	09:22:29.629	184		56.70
			184	56.70
			184	56.70
09/04/2025	09:22:02.074	50		56.92
			50	56.92
			50	56.92
09/04/2025	09:21:55.661	33		56.94
			33	56.94
			33	56.94
09/04/2025	09:21:18.175	40		56.95
			40	56.95
			40	56.95
09/04/2025	09:20:35.651	1 009		57.00
			1 000	57.00
			1 009	57.00
			9	57.00
09/04/2025	09:18:48.534	28		57.16
			28	57.16
			28	57.16
09/04/2025	09:18:38.067	2		57.14
			2	57.14
			2	57.14
09/04/2025	09:18:07.241	1		57.15
			1	57.15
			1	57.15
09/04/2025	09:18:01.606	1		57.15
			1	57.15
			1	57.15
09/04/2025	09:17:42.881	3		57.02
			3	57.02
			3	57.02
09/04/2025	09:17:33.306	1		57.15
			1	57.15
			1	57.15
09/04/2025	09:17:31.590	1		57.14
			1	57.14
			1	57.14
09/04/2025	09:17:07.724	2		57.13
			2	57.13
			2	57.13
09/04/2025	09:17:03.587	1		57.14
			1	57.14
			1	57.14
09/04/2025	09:17:02.383	1		57.14
			1	57.14
			1	57.14
09/04/2025	09:16:56.426	68		57.02
			68	57.02
			68	57.02
09/04/2025	09:16:54.716	125		57.14
			125	57.14
			125	57.14
09/04/2025	09:16:48.732	20		57.14
			20	57.14
			20	57.14
09/04/2025	09:16:47.633	10		57.13
			10	57.13
			10	57.13
09/04/2025	09:16:12.751	3		57.02
			3	57.02
			3	57.02
09/04/2025	09:16:08.721	1		57.17
			1	57.17
			1	57.17
09/04/2025	09:15:42.342	50		57.14
			50	57.14
			50	57.14
09/04/2025	09:15:39.395	1		57.15
			1	57.15
			1	57.15
09/04/2025	09:15:35.287	82		57.16
			82	57.16
			82	57.16
09/04/2025	09:15:22.968	1		57.06
			1	57.06
			1	57.06
09/04/2025	09:15:18.834	4		57.29
			4	57.29
			4	57.29
09/04/2025	09:15:14.109	63		57.04
			63	57.04
			63	57.04
09/04/2025	09:15:08.548	1		57.12
			1	57.12
			1	57.12
09/04/2025	09:15:05.219	4		57.14
			4	57.14
			4	57.14
09/04/2025	09:14:57.750	80		57.19
			80	57.19
			80	57.19
09/04/2025	09:14:57.281	1 714		57.19
			1	57.19
			1	57.19
			1	57.19
			25	57.19
			1 330	57.19
			1	57.19
			1	57.19
			1	57.19
			1	57.19
			1	57.19
			1	57.19
			18	57.19
			1	57.19
			1	57.19
			18	57.19
			1	57.19
			1	57.19
			1	57.19
			1	57.19
			1	57.19
			12	57.19
			1	57.19
			20	57.19
			1	57.19
			1	57.19
			152	57.19
			1	57.19
			1	57.19
			2	57.19
			1	57.19
			150	57.19
			1	57.19
			1	57.19
			1	57.19
			1	57.19
			1	57.19
			1	57.19
			26	57.19
			1	57.19
			1	57.19
			1	57.19
			1	57.19
			1	57.19
			1	57.19
			1	57.19
			1	57.19
			1	57.19
			1	57.19
			1	57.19
			1	57.19
			25	57.19
			1	57.19
			1	57.19
			2	57.19
			1	57.19
			1	57.19
			1	57.19
			1	57.19
			1	57.19
			4	57.19
			1	57.19
			1	57.19
			24	57.19
			5	57.19
			1	57.19
			4	57.19
			1	57.19
			1	57.19
			50	57.19
			6	57.19
			1	57.19
			2	57.19
			1	57.19
			1	57.19
			737	57.19
			24	57.19
			1	57.19
			1	57.19
			1	57.19
			1	57.19
			1	57.19
			1	57.19
			92	57.19
			1	57.19
			1	57.19
			1	57.19
			1	57.19
			583	57.19
			1	57.19
			40	57.19
			7	57.19
			1	57.19
			1	57.19
			1	57.19
			1	57.19
09/04/2025	08:50:16.932	25		56.52
			25	56.52
			25	56.52
09/04/2025	08:48:14.718	61		56.56
			61	56.56
			61	56.56
09/04/2025	08:47:23.294	18		56.56
			18	56.56
			18	56.56
09/04/2025	08:47:06.095	18		56.50
			18	56.50
			18	56.50
09/04/2025	08:45:15.508	1		56.37
			1	56.37
			1	56.37
09/04/2025	08:45:09.491	9		56.57
			9	56.57
			9	56.57
09/04/2025	08:44:56.911	26		56.51
			26	56.51
			26	56.51
09/04/2025	08:43:44.384	20		56.40
			20	56.40
			20	56.40
09/04/2025	08:42:42.007	1		56.41
			1	56.41
			1	56.41
09/04/2025	08:42:32.950	50		56.42
			50	56.42
			50	56.42
09/04/2025	08:42:27.313	18		56.42
			18	56.42
			18	56.42
09/04/2025	08:40:43.681	6		56.42
			6	56.42
			6	56.42
09/04/2025	08:36:14.829	30		56.39
			30	56.39
			30	56.39
09/04/2025	08:35:55.615	20		56.42
			20	56.42
			20	56.42
09/04/2025	08:35:47.283	40		56.45
			40	56.45
			40	56.45
09/04/2025	08:35:35.903	10		56.47
			10	56.47
			10	56.47
09/04/2025	08:35:25.948	20		56.49
			20	56.49
			20	56.49
09/04/2025	08:35:07.465	9		56.42
			9	56.42
			9	56.42
09/04/2025	08:35:05.137	5		56.43
			5	56.43
			5	56.43
09/04/2025	08:33:13.765	45		56.51
			45	56.51
			45	56.51
09/04/2025	08:32:08.960	35		56.41
			35	56.41
			35	56.41
09/04/2025	08:29:42.011	1 000		56.37
			1 000	56.37
			1 000	56.37
09/04/2025	08:29:38.844	25		56.38
			25	56.38
			25	56.38
09/04/2025	08:29:14.165	20		56.40
			20	56.40
			20	56.40
09/04/2025	08:28:20.732	1		56.39
			1	56.39
			1	56.39
09/04/2025	08:28:17.967	177		56.39
			177	56.39
			177	56.39
09/04/2025	08:26:09.238	1		56.28
			1	56.28
			1	56.28
09/04/2025	08:24:02.115	1 200		55.95
			1 200	55.95
			1 200	55.95
09/04/2025	08:23:08.453	20		56.02
			20	56.02
			20	56.02
09/04/2025	08:23:04.757	92		56.00
			90	56.00
			2	56.00
			92	56.00
09/04/2025	08:22:12.329	575		56.04
			37	56.04
			20	56.04
			1	56.04
			40	56.04
			251	56.04
			25	56.04
			287	56.04
			12	56.04
			18	56.04
			5	56.04
			1	56.04
			40	56.04
			50	56.04
			18	56.04
			10	56.04
			7	56.04
			133	56.04
			75	56.04
			6	56.04
			100	56.04
			1	56.04
			8	56.04
			5	56.04
09/04/2025	08:01:37.862	840		55.81
			840	55.81
			840	55.81
09/04/2025	08:01:33.115	840		55.79
			840	55.79
			840	55.79
09/04/2025	08:01:16.167	1		55.68
			1	55.68
			1	55.68
09/04/2025	08:01:13.958	1		55.68
			1	55.68
			1	55.68
09/04/2025	08:01:13.109	18		55.27
			18	55.27
			10	55.27
			8	55.27
09/04/2025	08:01:03.729	3		55.26
			3	55.26
			3	55.26
09/04/2025	08:00:59.187	35		55.67
			35	55.67
			35	55.67
09/04/2025	08:00:43.986	26		55.67
			26	55.67
			26	55.67
09/04/2025	08:00:36.480	1		55.26
			1	55.26
			1	55.26
09/04/2025	08:00:17.626	5		55.64
			5	55.64
			5	55.64
09/04/2025	07:58:09.373	20		55.63
			20	55.63
			20	55.63
09/04/2025	07:56:19.417	97		55.55
			97	55.55
			2	55.55
			30	55.55
			40	55.55
			5	55.55
			14	55.55
			6	55.55
09/04/2025	07:56:14.730	2 637		55.54
			6	55.54
			26	55.54
			6	55.54
			1	55.54
			3	55.54
			10	55.54
			44	55.54
			100	55.54
			150	55.54
			30	55.54
			1	55.54
			5	55.54
			20	55.54
			20	55.54
			3	55.54
			10	55.54
			52	55.54
			20	55.54
			9	55.54
			133	55.54
			9	55.54
			30	55.54
			90	55.54
			43	55.54
			15	55.54
			38	55.54
			730	55.54
			53	55.54
			50	55.54
			18	55.54
			35	55.54
			476	55.54
			18	55.54
			510	55.54
			19	55.54
			9	55.54
			17	55.54
			34	55.54
			44	55.54
			450	55.54
			1	55.54
			15	55.54
			50	55.54
			18	55.54
			40	55.54
			87	55.54
			45	55.54
			1	55.54
			5	55.54
			6	55.54
			20	55.54
			19	55.54
			1 000	55.54
			251	55.54
			10	55.54
			1	55.54
			3	55.54
			80	55.54
			200	55.54
			48	55.54
			1	55.54
			10	55.54
			3	55.54
			20	55.54
			3	55.54

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 85.536 / Ask: 85.61
Volume: 120 873
-0.69%

Top 5 Turnover

Realtime Quotes
Last Update:
09/04/2025 @ 09:29:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice