BASF SE
- Information
- Last
- Buy
- Sell
535
467
44.62
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2024 | 16:17:02.021 | 50 | 44.62 | |
50 | 44.62 | |||
50 | 44.62 | |||
17/09/2024 | 16:16:48.120 | 18 | 44.625 | |
18 | 44.625 | |||
18 | 44.625 | |||
17/09/2024 | 16:12:19.206 | 18 | 44.62 | |
18 | 44.62 | |||
18 | 44.62 | |||
17/09/2024 | 16:11:50.283 | 115 | 44.605 | |
115 | 44.605 | |||
115 | 44.605 | |||
17/09/2024 | 16:08:11.780 | 48 | 44.59 | |
48 | 44.59 | |||
48 | 44.59 | |||
17/09/2024 | 16:06:26.877 | 100 | 44.555 | |
100 | 44.555 | |||
100 | 44.555 | |||
17/09/2024 | 16:05:17.935 | 130 | 44.555 | |
130 | 44.555 | |||
130 | 44.555 | |||
17/09/2024 | 16:04:49.338 | 200 | 44.55 | |
200 | 44.55 | |||
200 | 44.55 | |||
17/09/2024 | 16:03:28.844 | 100 | 44.525 | |
100 | 44.525 | |||
100 | 44.525 | |||
17/09/2024 | 16:02:40.717 | 45 | 44.53 | |
45 | 44.53 | |||
45 | 44.53 | |||
17/09/2024 | 16:01:18.975 | 2 | 44.515 | |
2 | 44.515 | |||
2 | 44.515 | |||
17/09/2024 | 16:01:02.023 | 240 | 44.515 | |
240 | 44.515 | |||
240 | 44.515 | |||
17/09/2024 | 16:00:42.672 | 500 | 44.525 | |
500 | 44.525 | |||
500 | 44.525 | |||
17/09/2024 | 16:00:02.660 | 2 | 44.545 | |
2 | 44.545 | |||
2 | 44.545 | |||
17/09/2024 | 15:59:34.059 | 9 | 44.54 | |
9 | 44.54 | |||
9 | 44.54 | |||
17/09/2024 | 15:59:02.469 | 50 | 44.545 | |
50 | 44.545 | |||
50 | 44.545 | |||
17/09/2024 | 15:58:43.259 | 9 | 44.55 | |
9 | 44.55 | |||
9 | 44.55 | |||
17/09/2024 | 15:58:11.782 | 1 | 44.55 | |
1 | 44.55 | |||
1 | 44.55 | |||
17/09/2024 | 15:57:41.292 | 275 | 44.55 | |
275 | 44.55 | |||
275 | 44.55 | |||
17/09/2024 | 15:57:18.184 | 27 | 44.54 | |
27 | 44.54 | |||
27 | 44.54 | |||
17/09/2024 | 15:56:10.836 | 3 800 | 44.50 | |
3 800 | 44.50 | |||
3 800 | 44.50 | |||
17/09/2024 | 15:55:55.985 | 600 | 44.50 | |
600 | 44.50 | |||
600 | 44.50 | |||
17/09/2024 | 15:55:35.949 | 600 | 44.50 | |
600 | 44.50 | |||
600 | 44.50 | |||
17/09/2024 | 15:55:34.152 | 24 | 44.495 | |
24 | 44.495 | |||
24 | 44.495 | |||
17/09/2024 | 15:55:30.509 | 20 | 44.485 | |
20 | 44.485 | |||
20 | 44.485 | |||
17/09/2024 | 15:55:09.874 | 240 | 44.485 | |
240 | 44.485 | |||
240 | 44.485 | |||
17/09/2024 | 15:53:52.864 | 100 | 44.485 | |
100 | 44.485 | |||
100 | 44.485 | |||
17/09/2024 | 15:53:13.762 | 50 | 44.53 | |
50 | 44.53 | |||
50 | 44.53 | |||
17/09/2024 | 15:52:20.821 | 425 | 44.53 | |
425 | 44.53 | |||
425 | 44.53 | |||
17/09/2024 | 15:52:06.647 | 600 | 44.545 | |
600 | 44.545 | |||
600 | 44.545 | |||
17/09/2024 | 15:51:16.985 | 10 | 44.535 | |
10 | 44.535 | |||
10 | 44.535 | |||
17/09/2024 | 15:50:41.684 | 4 | 44.545 | |
4 | 44.545 | |||
4 | 44.545 | |||
17/09/2024 | 15:49:26.693 | 22 | 44.585 | |
22 | 44.585 | |||
22 | 44.585 | |||
17/09/2024 | 15:48:49.855 | 50 | 44.59 | |
50 | 44.59 | |||
50 | 44.59 | |||
17/09/2024 | 15:47:47.709 | 50 | 44.625 | |
50 | 44.625 | |||
50 | 44.625 | |||
17/09/2024 | 15:44:45.760 | 1 970 | 44.625 | |
24 | 44.625 | |||
100 | 44.625 | |||
1 946 | 44.625 | |||
1 870 | 44.625 | |||
17/09/2024 | 15:43:07.221 | 100 | 44.605 | |
100 | 44.605 | |||
100 | 44.605 | |||
17/09/2024 | 15:42:46.399 | 5 | 44.60 | |
5 | 44.60 | |||
5 | 44.60 | |||
17/09/2024 | 15:40:31.668 | 50 | 44.61 | |
50 | 44.61 | |||
50 | 44.61 | |||
17/09/2024 | 15:39:13.348 | 118 | 44.665 | |
118 | 44.665 | |||
118 | 44.665 | |||
17/09/2024 | 15:38:42.276 | 400 | 44.66 | |
400 | 44.66 | |||
400 | 44.66 | |||
17/09/2024 | 15:38:15.918 | 10 | 44.63 | |
10 | 44.63 | |||
10 | 44.63 | |||
17/09/2024 | 15:37:41.223 | 15 | 44.585 | |
15 | 44.585 | |||
15 | 44.585 | |||
17/09/2024 | 15:37:40.862 | 100 | 44.585 | |
100 | 44.585 | |||
100 | 44.585 | |||
17/09/2024 | 15:37:13.770 | 60 | 44.60 | |
60 | 44.60 | |||
60 | 44.60 | |||
17/09/2024 | 15:36:44.203 | 10 | 44.62 | |
10 | 44.62 | |||
10 | 44.62 | |||
17/09/2024 | 15:36:27.810 | 3 | 44.625 | |
3 | 44.625 | |||
3 | 44.625 | |||
17/09/2024 | 15:36:11.260 | 300 | 44.635 | |
300 | 44.635 | |||
300 | 44.635 | |||
17/09/2024 | 15:35:06.201 | 25 | 44.65 | |
25 | 44.65 | |||
25 | 44.65 | |||
17/09/2024 | 15:35:01.743 | 400 | 44.64 | |
400 | 44.64 | |||
400 | 44.64 | |||
17/09/2024 | 15:34:51.928 | 600 | 44.625 | |
600 | 44.625 | |||
600 | 44.625 | |||
17/09/2024 | 15:32:57.417 | 300 | 44.60 | |
300 | 44.60 | |||
300 | 44.60 | |||
17/09/2024 | 15:31:40.495 | 67 | 44.575 | |
67 | 44.575 | |||
67 | 44.575 | |||
17/09/2024 | 15:31:15.662 | 600 | 44.565 | |
600 | 44.565 | |||
600 | 44.565 | |||
17/09/2024 | 15:29:12.128 | 8 | 44.585 | |
8 | 44.585 | |||
8 | 44.585 | |||
17/09/2024 | 15:28:41.265 | 120 | 44.60 | |
120 | 44.60 | |||
120 | 44.60 | |||
17/09/2024 | 15:27:40.027 | 30 | 44.555 | |
30 | 44.555 | |||
30 | 44.555 | |||
17/09/2024 | 15:26:13.560 | 24 | 44.50 | |
22 | 44.50 | |||
2 | 44.50 | |||
24 | 44.50 | |||
17/09/2024 | 15:24:53.021 | 13 | 44.485 | |
13 | 44.485 | |||
13 | 44.485 | |||
17/09/2024 | 15:23:09.244 | 120 | 44.48 | |
120 | 44.48 | |||
120 | 44.48 | |||
17/09/2024 | 15:22:55.301 | 80 | 44.48 | |
7 | 44.48 | |||
73 | 44.48 | |||
80 | 44.48 | |||
17/09/2024 | 15:22:51.286 | 90 | 44.50 | |
90 | 44.50 | |||
90 | 44.50 | |||
17/09/2024 | 15:21:59.246 | 112 | 44.57 | |
112 | 44.57 | |||
112 | 44.57 | |||
17/09/2024 | 15:20:07.047 | 100 | 44.61 | |
100 | 44.61 | |||
100 | 44.61 | |||
17/09/2024 | 15:18:50.791 | 29 | 44.575 | |
29 | 44.575 | |||
29 | 44.575 | |||
17/09/2024 | 15:15:52.809 | 300 | 44.55 | |
300 | 44.55 | |||
300 | 44.55 | |||
17/09/2024 | 15:15:38.259 | 700 | 44.55 | |
700 | 44.55 | |||
700 | 44.55 | |||
17/09/2024 | 15:13:51.752 | 545 | 44.545 | |
545 | 44.545 | |||
545 | 44.545 | |||
17/09/2024 | 15:13:35.656 | 600 | 44.545 | |
600 | 44.545 | |||
600 | 44.545 | |||
17/09/2024 | 15:13:33.300 | 50 | 44.55 | |
50 | 44.55 | |||
50 | 44.55 | |||
17/09/2024 | 15:11:52.920 | 400 | 44.59 | |
400 | 44.59 | |||
400 | 44.59 | |||
17/09/2024 | 15:11:23.485 | 600 | 44.59 | |
600 | 44.59 | |||
600 | 44.59 | |||
17/09/2024 | 15:10:44.659 | 150 | 44.60 | |
150 | 44.60 | |||
150 | 44.60 | |||
17/09/2024 | 15:09:37.288 | 100 | 44.585 | |
100 | 44.585 | |||
100 | 44.585 | |||
17/09/2024 | 15:08:59.190 | 70 | 44.59 | |
70 | 44.59 | |||
70 | 44.59 | |||
17/09/2024 | 15:08:16.789 | 100 | 44.60 | |
100 | 44.60 | |||
100 | 44.60 | |||
17/09/2024 | 15:08:06.257 | 5 | 44.60 | |
5 | 44.60 | |||
5 | 44.60 | |||
17/09/2024 | 15:06:28.471 | 35 | 44.60 | |
35 | 44.60 | |||
35 | 44.60 | |||
17/09/2024 | 15:06:21.046 | 4 | 44.605 | |
4 | 44.605 | |||
4 | 44.605 | |||
17/09/2024 | 15:05:46.238 | 100 | 44.595 | |
100 | 44.595 | |||
100 | 44.595 | |||
17/09/2024 | 15:04:33.412 | 2 | 44.615 | |
2 | 44.615 | |||
2 | 44.615 | |||
17/09/2024 | 15:04:11.068 | 100 | 44.64 | |
100 | 44.64 | |||
100 | 44.64 | |||
17/09/2024 | 15:02:43.402 | 4 | 44.615 | |
4 | 44.615 | |||
4 | 44.615 | |||
17/09/2024 | 15:02:08.731 | 20 | 44.575 | |
20 | 44.575 | |||
20 | 44.575 | |||
17/09/2024 | 15:00:30.928 | 41 | 44.60 | |
41 | 44.60 | |||
41 | 44.60 | |||
17/09/2024 | 14:59:49.751 | 75 | 44.58 | |
75 | 44.58 | |||
75 | 44.58 | |||
17/09/2024 | 14:59:41.341 | 25 | 44.575 | |
25 | 44.575 | |||
25 | 44.575 | |||
17/09/2024 | 14:57:42.601 | 78 | 44.51 | |
78 | 44.51 | |||
78 | 44.51 | |||
17/09/2024 | 14:57:23.077 | 20 | 44.50 | |
20 | 44.50 | |||
20 | 44.50 | |||
17/09/2024 | 14:56:59.449 | 233 | 44.50 | |
233 | 44.50 | |||
233 | 44.50 | |||
17/09/2024 | 14:56:23.504 | 468 | 44.50 | |
100 | 44.50 | |||
90 | 44.50 | |||
2 | 44.50 | |||
15 | 44.50 | |||
100 | 44.50 | |||
468 | 44.50 | |||
50 | 44.50 | |||
11 | 44.50 | |||
100 | 44.50 | |||
17/09/2024 | 14:56:19.484 | 120 | 44.49 | |
120 | 44.49 | |||
120 | 44.49 | |||
17/09/2024 | 14:56:07.760 | 3 | 44.49 | |
3 | 44.49 | |||
3 | 44.49 | |||
17/09/2024 | 14:55:45.413 | 50 | 44.46 | |
50 | 44.46 | |||
50 | 44.46 | |||
17/09/2024 | 14:54:46.676 | 4 400 | 44.40 | |
4 400 | 44.40 | |||
4 400 | 44.40 | |||
17/09/2024 | 14:54:37.109 | 600 | 44.425 | |
600 | 44.425 | |||
600 | 44.425 | |||
17/09/2024 | 14:54:17.276 | 7 | 44.425 | |
7 | 44.425 | |||
7 | 44.425 | |||
17/09/2024 | 14:53:26.344 | 100 | 44.40 | |
100 | 44.40 | |||
100 | 44.40 | |||
17/09/2024 | 14:53:05.242 | 168 | 44.36 | |
168 | 44.36 | |||
168 | 44.36 | |||
17/09/2024 | 14:53:03.473 | 50 | 44.36 | |
50 | 44.36 | |||
50 | 44.36 | |||
17/09/2024 | 14:51:54.175 | 10 | 44.33 | |
10 | 44.33 | |||
10 | 44.33 | |||
17/09/2024 | 14:50:35.066 | 100 | 44.36 | |
100 | 44.36 | |||
100 | 44.36 | |||
17/09/2024 | 14:48:54.659 | 100 | 44.345 | |
100 | 44.345 | |||
100 | 44.345 | |||
17/09/2024 | 14:42:56.357 | 130 | 44.30 | |
130 | 44.30 | |||
130 | 44.30 | |||
17/09/2024 | 14:42:22.350 | 550 | 44.30 | |
250 | 44.30 | |||
550 | 44.30 | |||
300 | 44.30 | |||
17/09/2024 | 14:40:57.656 | 47 | 44.27 | |
47 | 44.27 | |||
47 | 44.27 | |||
17/09/2024 | 14:40:56.401 | 200 | 44.27 | |
200 | 44.27 | |||
200 | 44.27 | |||
17/09/2024 | 14:40:04.929 | 55 | 44.26 | |
55 | 44.26 | |||
55 | 44.26 | |||
17/09/2024 | 14:39:14.410 | 12 | 44.275 | |
12 | 44.275 | |||
12 | 44.275 | |||
17/09/2024 | 14:36:38.524 | 600 | 44.265 | |
600 | 44.265 | |||
600 | 44.265 | |||
17/09/2024 | 14:35:56.991 | 100 | 44.25 | |
100 | 44.25 | |||
100 | 44.25 | |||
17/09/2024 | 14:34:51.539 | 600 | 44.23 | |
600 | 44.23 | |||
600 | 44.23 | |||
17/09/2024 | 14:34:40.080 | 158 | 44.23 | |
158 | 44.23 | |||
158 | 44.23 | |||
17/09/2024 | 14:33:30.069 | 3 | 44.23 | |
3 | 44.23 | |||
3 | 44.23 | |||
17/09/2024 | 14:33:15.462 | 100 | 44.235 | |
100 | 44.235 | |||
100 | 44.235 | |||
17/09/2024 | 14:32:31.140 | 23 | 44.245 | |
23 | 44.245 | |||
23 | 44.245 | |||
17/09/2024 | 14:32:29.131 | 50 | 44.26 | |
50 | 44.26 | |||
50 | 44.26 | |||
17/09/2024 | 14:31:51.098 | 290 | 44.265 | |
290 | 44.265 | |||
290 | 44.265 | |||
17/09/2024 | 14:30:07.417 | 50 | 44.255 | |
50 | 44.255 | |||
50 | 44.255 | |||
17/09/2024 | 14:29:38.668 | 100 | 44.255 | |
100 | 44.255 | |||
100 | 44.255 | |||
17/09/2024 | 14:28:27.938 | 500 | 44.245 | |
500 | 44.245 | |||
500 | 44.245 | |||
17/09/2024 | 14:25:48.907 | 435 | 44.295 | |
410 | 44.295 | |||
435 | 44.295 | |||
25 | 44.295 | |||
17/09/2024 | 14:25:36.080 | 800 | 44.315 | |
800 | 44.315 | |||
800 | 44.315 | |||
17/09/2024 | 14:25:20.883 | 300 | 44.30 | |
300 | 44.30 | |||
300 | 44.30 | |||
17/09/2024 | 14:22:07.482 | 226 | 44.28 | |
226 | 44.28 | |||
226 | 44.28 | |||
17/09/2024 | 14:22:00.706 | 180 | 44.28 | |
180 | 44.28 | |||
180 | 44.28 | |||
17/09/2024 | 14:21:51.842 | 177 | 44.30 | |
77 | 44.30 | |||
177 | 44.30 | |||
100 | 44.30 | |||
17/09/2024 | 14:21:37.217 | 2 | 44.25 | |
2 | 44.25 | |||
2 | 44.25 | |||
17/09/2024 | 14:21:07.318 | 9 | 44.25 | |
9 | 44.25 | |||
9 | 44.25 | |||
17/09/2024 | 14:20:22.352 | 5 | 44.24 | |
5 | 44.24 | |||
5 | 44.24 | |||
17/09/2024 | 14:19:36.253 | 38 | 44.23 | |
38 | 44.23 | |||
38 | 44.23 | |||
17/09/2024 | 14:17:38.654 | 800 | 44.23 | |
800 | 44.23 | |||
800 | 44.23 | |||
17/09/2024 | 14:17:10.010 | 66 | 44.23 | |
66 | 44.23 | |||
66 | 44.23 | |||
17/09/2024 | 14:16:12.136 | 4 | 44.25 | |
4 | 44.25 | |||
4 | 44.25 | |||
17/09/2024 | 14:16:07.539 | 2 115 | 44.25 | |
300 | 44.25 | |||
2 115 | 44.25 | |||
1 811 | 44.25 | |||
4 | 44.25 | |||
17/09/2024 | 14:16:00.460 | 600 | 44.25 | |
600 | 44.25 | |||
600 | 44.25 | |||
17/09/2024 | 14:14:48.885 | 800 | 44.25 | |
15 | 44.25 | |||
800 | 44.25 | |||
785 | 44.25 | |||
17/09/2024 | 14:14:47.749 | 100 | 44.245 | |
100 | 44.245 | |||
100 | 44.245 | |||
17/09/2024 | 14:13:42.848 | 50 | 44.225 | |
50 | 44.225 | |||
50 | 44.225 | |||
17/09/2024 | 14:12:51.946 | 100 | 44.21 | |
100 | 44.21 | |||
100 | 44.21 | |||
17/09/2024 | 14:12:10.800 | 50 | 44.215 | |
50 | 44.215 | |||
50 | 44.215 | |||
17/09/2024 | 14:12:09.753 | 125 | 44.20 | |
125 | 44.20 | |||
25 | 44.20 | |||
100 | 44.20 | |||
17/09/2024 | 14:11:45.205 | 50 | 44.19 | |
50 | 44.19 | |||
50 | 44.19 | |||
17/09/2024 | 14:09:31.798 | 60 | 44.165 | |
60 | 44.165 | |||
60 | 44.165 | |||
17/09/2024 | 14:07:47.448 | 41 | 44.12 | |
41 | 44.12 | |||
41 | 44.12 | |||
17/09/2024 | 14:07:42.296 | 800 | 44.12 | |
800 | 44.12 | |||
800 | 44.12 | |||
17/09/2024 | 14:07:35.310 | 60 | 44.12 | |
60 | 44.12 | |||
60 | 44.12 | |||
17/09/2024 | 14:06:15.807 | 50 | 44.105 | |
50 | 44.105 | |||
50 | 44.105 | |||
17/09/2024 | 14:04:26.514 | 600 | 44.105 | |
600 | 44.105 | |||
600 | 44.105 | |||
17/09/2024 | 14:03:42.206 | 500 | 44.11 | |
500 | 44.11 | |||
500 | 44.11 | |||
17/09/2024 | 14:00:56.574 | 300 | 44.125 | |
300 | 44.125 | |||
300 | 44.125 | |||
17/09/2024 | 14:00:27.258 | 25 | 44.125 | |
25 | 44.125 | |||
25 | 44.125 | |||
17/09/2024 | 13:59:15.434 | 430 | 44.12 | |
430 | 44.12 | |||
430 | 44.12 | |||
17/09/2024 | 13:59:01.264 | 3 | 44.11 | |
3 | 44.11 | |||
3 | 44.11 | |||
17/09/2024 | 13:58:37.899 | 100 | 44.11 | |
100 | 44.11 | |||
100 | 44.11 | |||
17/09/2024 | 13:58:27.012 | 120 | 44.11 | |
120 | 44.11 | |||
120 | 44.11 | |||
17/09/2024 | 13:57:41.899 | 30 | 44.105 | |
30 | 44.105 | |||
30 | 44.105 | |||
17/09/2024 | 13:56:48.391 | 2 | 44.10 | |
2 | 44.10 | |||
2 | 44.10 | |||
17/09/2024 | 13:55:32.688 | 120 | 44.115 | |
120 | 44.115 | |||
120 | 44.115 | |||
17/09/2024 | 13:55:21.987 | 600 | 44.12 | |
600 | 44.12 | |||
600 | 44.12 | |||
17/09/2024 | 13:54:12.637 | 50 | 44.125 | |
50 | 44.125 | |||
50 | 44.125 | |||
17/09/2024 | 13:53:04.998 | 30 | 44.105 | |
30 | 44.105 | |||
30 | 44.105 | |||
17/09/2024 | 13:52:25.277 | 201 | 44.115 | |
201 | 44.115 | |||
201 | 44.115 | |||
17/09/2024 | 13:50:36.154 | 100 | 44.11 | |
100 | 44.11 | |||
100 | 44.11 | |||
17/09/2024 | 13:49:44.695 | 115 | 44.125 | |
115 | 44.125 | |||
115 | 44.125 | |||
17/09/2024 | 13:49:10.402 | 333 | 44.115 | |
333 | 44.115 | |||
333 | 44.115 | |||
17/09/2024 | 13:49:01.344 | 800 | 44.10 | |
800 | 44.10 | |||
800 | 44.10 | |||
17/09/2024 | 13:47:40.180 | 1 | 44.09 | |
1 | 44.09 | |||
1 | 44.09 | |||
17/09/2024 | 13:47:23.810 | 25 | 44.09 | |
25 | 44.09 | |||
25 | 44.09 | |||
17/09/2024 | 13:47:22.788 | 46 | 44.085 | |
46 | 44.085 | |||
46 | 44.085 | |||
17/09/2024 | 13:42:47.745 | 75 | 44.04 | |
75 | 44.04 | |||
75 | 44.04 | |||
17/09/2024 | 13:42:25.535 | 30 | 44.035 | |
30 | 44.035 | |||
30 | 44.035 | |||
17/09/2024 | 13:39:31.985 | 50 | 44.05 | |
50 | 44.05 | |||
50 | 44.05 | |||
17/09/2024 | 13:38:32.661 | 15 | 44.045 | |
15 | 44.045 | |||
15 | 44.045 | |||
17/09/2024 | 13:36:08.140 | 5 | 44.045 | |
5 | 44.045 | |||
5 | 44.045 | |||
17/09/2024 | 13:35:46.776 | 35 | 44.04 | |
35 | 44.04 | |||
35 | 44.04 | |||
17/09/2024 | 13:33:34.459 | 150 | 44.03 | |
150 | 44.03 | |||
150 | 44.03 | |||
17/09/2024 | 13:31:09.297 | 260 | 44.035 | |
260 | 44.035 | |||
260 | 44.035 | |||
17/09/2024 | 13:29:42.218 | 140 | 44.03 | |
140 | 44.03 | |||
140 | 44.03 | |||
17/09/2024 | 13:28:33.657 | 10 | 44.045 | |
10 | 44.045 | |||
10 | 44.045 | |||
17/09/2024 | 13:27:09.911 | 1 032 | 44.045 | |
1 032 | 44.045 | |||
1 032 | 44.045 | |||
17/09/2024 | 13:27:00.022 | 600 | 44.055 | |
600 | 44.055 | |||
600 | 44.055 | |||
17/09/2024 | 13:24:02.545 | 100 | 44.065 | |
100 | 44.065 | |||
100 | 44.065 | |||
17/09/2024 | 13:22:45.835 | 1 | 44.055 | |
1 | 44.055 | |||
1 | 44.055 | |||
17/09/2024 | 13:21:51.172 | 4 | 44.055 | |
4 | 44.055 | |||
4 | 44.055 | |||
17/09/2024 | 13:13:55.680 | 150 | 44.08 | |
150 | 44.08 | |||
150 | 44.08 | |||
17/09/2024 | 13:13:34.026 | 20 | 44.085 | |
20 | 44.085 | |||
20 | 44.085 | |||
17/09/2024 | 13:13:10.182 | 1 | 44.085 | |
1 | 44.085 | |||
1 | 44.085 | |||
17/09/2024 | 13:12:44.105 | 1 | 44.065 | |
1 | 44.065 | |||
1 | 44.065 | |||
17/09/2024 | 13:10:57.179 | 500 | 44.065 | |
500 | 44.065 | |||
500 | 44.065 | |||
17/09/2024 | 13:10:41.731 | 538 | 44.05 | |
538 | 44.05 | |||
538 | 44.05 | |||
17/09/2024 | 13:08:30.994 | 45 | 44.075 | |
45 | 44.075 | |||
45 | 44.075 | |||
17/09/2024 | 13:06:28.882 | 50 | 44.07 | |
50 | 44.07 | |||
50 | 44.07 | |||
17/09/2024 | 13:05:48.756 | 46 | 44.07 | |
46 | 44.07 | |||
46 | 44.07 | |||
17/09/2024 | 13:04:36.778 | 5 | 44.065 | |
5 | 44.065 | |||
5 | 44.065 | |||
17/09/2024 | 13:03:59.957 | 30 | 44.065 | |
30 | 44.065 | |||
30 | 44.065 | |||
17/09/2024 | 13:03:52.381 | 115 | 44.065 | |
115 | 44.065 | |||
115 | 44.065 | |||
17/09/2024 | 13:00:43.687 | 75 | 44.165 | |
75 | 44.165 | |||
5 | 44.165 | |||
70 | 44.165 | |||
17/09/2024 | 12:57:41.512 | 25 | 44.07 | |
25 | 44.07 | |||
25 | 44.07 | |||
17/09/2024 | 12:57:01.718 | 50 | 44.06 | |
50 | 44.06 | |||
50 | 44.06 | |||
17/09/2024 | 12:56:26.272 | 10 | 44.09 | |
10 | 44.09 | |||
10 | 44.09 | |||
17/09/2024 | 12:53:39.662 | 20 | 44.085 | |
20 | 44.085 | |||
20 | 44.085 | |||
17/09/2024 | 12:53:33.799 | 22 | 44.095 | |
22 | 44.095 | |||
22 | 44.095 | |||
17/09/2024 | 12:51:29.471 | 15 | 44.13 | |
15 | 44.13 | |||
15 | 44.13 | |||
17/09/2024 | 12:50:53.646 | 300 | 44.11 | |
300 | 44.11 | |||
300 | 44.11 | |||
17/09/2024 | 12:49:44.784 | 2 | 44.13 | |
2 | 44.13 | |||
2 | 44.13 | |||
17/09/2024 | 12:49:32.475 | 10 | 44.13 | |
10 | 44.13 | |||
10 | 44.13 | |||
17/09/2024 | 12:47:56.483 | 46 | 44.14 | |
46 | 44.14 | |||
46 | 44.14 | |||
17/09/2024 | 12:46:50.650 | 500 | 44.135 | |
500 | 44.135 | |||
500 | 44.135 | |||
17/09/2024 | 12:46:44.898 | 2 800 | 44.12 | |
2 800 | 44.12 | |||
2 800 | 44.12 | |||
17/09/2024 | 12:46:33.879 | 600 | 44.135 | |
600 | 44.135 | |||
600 | 44.135 | |||
17/09/2024 | 12:46:19.409 | 15 | 44.135 | |
15 | 44.135 | |||
15 | 44.135 | |||
17/09/2024 | 12:45:32.865 | 320 | 44.145 | |
320 | 44.145 | |||
320 | 44.145 | |||
17/09/2024 | 12:45:09.716 | 25 | 44.15 | |
25 | 44.15 | |||
25 | 44.15 | |||
17/09/2024 | 12:44:46.819 | 40 | 44.155 | |
40 | 44.155 | |||
40 | 44.155 | |||
17/09/2024 | 12:44:18.965 | 100 | 44.145 | |
100 | 44.145 | |||
100 | 44.145 | |||
17/09/2024 | 12:43:52.476 | 120 | 44.15 | |
120 | 44.15 | |||
120 | 44.15 | |||
17/09/2024 | 12:43:14.625 | 600 | 44.185 | |
600 | 44.185 | |||
600 | 44.185 | |||
17/09/2024 | 12:42:33.648 | 135 | 44.18 | |
135 | 44.18 | |||
135 | 44.18 | |||
17/09/2024 | 12:42:02.933 | 25 | 44.18 | |
25 | 44.18 | |||
25 | 44.18 | |||
17/09/2024 | 12:41:10.556 | 11 | 44.18 | |
11 | 44.18 | |||
11 | 44.18 | |||
17/09/2024 | 12:40:33.065 | 110 | 44.18 | |
110 | 44.18 | |||
110 | 44.18 | |||
17/09/2024 | 12:40:30.091 | 400 | 44.18 | |
400 | 44.18 | |||
400 | 44.18 | |||
17/09/2024 | 12:40:10.749 | 600 | 44.18 | |
600 | 44.18 | |||
600 | 44.18 | |||
17/09/2024 | 12:39:59.663 | 1 | 44.17 | |
1 | 44.17 | |||
1 | 44.17 | |||
17/09/2024 | 12:38:44.580 | 100 | 44.185 | |
100 | 44.185 | |||
100 | 44.185 | |||
17/09/2024 | 12:37:07.524 | 300 | 44.195 | |
300 | 44.195 | |||
300 | 44.195 | |||
17/09/2024 | 12:36:45.392 | 39 | 44.19 | |
39 | 44.19 | |||
39 | 44.19 | |||
17/09/2024 | 12:35:22.275 | 5 | 44.175 | |
5 | 44.175 | |||
5 | 44.175 | |||
17/09/2024 | 12:35:07.072 | 25 | 44.19 | |
25 | 44.19 | |||
25 | 44.19 | |||
17/09/2024 | 12:34:32.655 | 500 | 44.19 | |
500 | 44.19 | |||
500 | 44.19 | |||
17/09/2024 | 12:32:06.941 | 268 | 44.19 | |
268 | 44.19 | |||
268 | 44.19 | |||
17/09/2024 | 12:31:09.747 | 20 | 44.195 | |
20 | 44.195 | |||
20 | 44.195 | |||
17/09/2024 | 12:30:58.570 | 22 | 44.175 | |
22 | 44.175 | |||
22 | 44.175 | |||
17/09/2024 | 12:30:57.040 | 500 | 44.175 | |
500 | 44.175 | |||
500 | 44.175 | |||
17/09/2024 | 12:29:02.908 | 500 | 44.18 | |
500 | 44.18 | |||
500 | 44.18 | |||
17/09/2024 | 12:28:38.619 | 2 006 | 44.17 | |
2 006 | 44.17 | |||
46 | 44.17 | |||
1 960 | 44.17 | |||
17/09/2024 | 12:28:21.650 | 600 | 44.165 | |
600 | 44.165 | |||
600 | 44.165 | |||
17/09/2024 | 12:27:42.050 | 50 | 44.155 | |
50 | 44.155 | |||
50 | 44.155 | |||
17/09/2024 | 12:25:20.858 | 120 | 44.155 | |
120 | 44.155 | |||
120 | 44.155 | |||
17/09/2024 | 12:25:16.325 | 2 | 44.15 | |
2 | 44.15 | |||
2 | 44.15 | |||
17/09/2024 | 12:25:00.152 | 600 | 44.17 | |
600 | 44.17 | |||
600 | 44.17 | |||
17/09/2024 | 12:24:35.567 | 30 | 44.17 | |
30 | 44.17 | |||
30 | 44.17 | |||
17/09/2024 | 12:24:34.375 | 10 | 44.17 | |
10 | 44.17 | |||
10 | 44.17 | |||
17/09/2024 | 12:24:24.040 | 600 | 44.17 | |
600 | 44.17 | |||
600 | 44.17 | |||
17/09/2024 | 12:24:08.790 | 800 | 44.17 | |
800 | 44.17 | |||
800 | 44.17 | |||
17/09/2024 | 12:24:08.693 | 800 | 44.17 | |
800 | 44.17 | |||
800 | 44.17 | |||
17/09/2024 | 12:22:43.629 | 55 | 44.14 | |
55 | 44.14 | |||
55 | 44.14 | |||
17/09/2024 | 12:22:23.464 | 100 | 44.15 | |
100 | 44.15 | |||
100 | 44.15 | |||
17/09/2024 | 12:21:00.998 | 10 | 44.145 | |
10 | 44.145 | |||
10 | 44.145 | |||
17/09/2024 | 12:20:12.070 | 200 | 44.15 | |
200 | 44.15 | |||
200 | 44.15 | |||
17/09/2024 | 12:20:01.126 | 190 | 44.14 | |
190 | 44.14 | |||
190 | 44.14 | |||
17/09/2024 | 12:18:59.003 | 20 | 44.115 | |
20 | 44.115 | |||
20 | 44.115 | |||
17/09/2024 | 12:18:11.502 | 25 | 44.12 | |
25 | 44.12 | |||
25 | 44.12 | |||
17/09/2024 | 12:16:57.976 | 3 | 44.13 | |
3 | 44.13 | |||
3 | 44.13 | |||
17/09/2024 | 12:16:44.593 | 120 | 44.125 | |
120 | 44.125 | |||
120 | 44.125 | |||
17/09/2024 | 12:16:42.885 | 30 | 44.125 | |
30 | 44.125 | |||
30 | 44.125 | |||
17/09/2024 | 12:15:30.467 | 10 | 44.155 | |
10 | 44.155 | |||
10 | 44.155 | |||
17/09/2024 | 12:14:41.542 | 113 | 44.155 | |
113 | 44.155 | |||
113 | 44.155 | |||
17/09/2024 | 12:11:44.983 | 250 | 44.14 | |
250 | 44.14 | |||
250 | 44.14 | |||
17/09/2024 | 12:10:38.838 | 250 | 44.12 | |
250 | 44.12 | |||
250 | 44.12 | |||
17/09/2024 | 12:08:18.167 | 20 | 44.105 | |
20 | 44.105 | |||
20 | 44.105 | |||
17/09/2024 | 12:06:45.256 | 500 | 44.10 | |
500 | 44.10 | |||
500 | 44.10 | |||
17/09/2024 | 12:06:43.898 | 700 | 44.10 | |
50 | 44.10 | |||
700 | 44.10 | |||
150 | 44.10 | |||
500 | 44.10 | |||
17/09/2024 | 12:06:34.972 | 300 | 44.095 | |
300 | 44.095 | |||
300 | 44.095 | |||
17/09/2024 | 12:05:23.769 | 35 | 44.08 | |
35 | 44.08 | |||
35 | 44.08 | |||
17/09/2024 | 12:04:43.515 | 17 | 44.08 | |
17 | 44.08 | |||
17 | 44.08 | |||
17/09/2024 | 12:04:09.750 | 600 | 44.085 | |
600 | 44.085 | |||
600 | 44.085 | |||
17/09/2024 | 12:02:32.986 | 7 | 44.07 | |
7 | 44.07 | |||
7 | 44.07 | |||
17/09/2024 | 12:02:29.653 | 50 | 44.07 | |
50 | 44.07 | |||
50 | 44.07 | |||
17/09/2024 | 12:01:37.724 | 400 | 44.05 | |
400 | 44.05 | |||
400 | 44.05 | |||
17/09/2024 | 12:01:28.961 | 50 | 44.05 | |
50 | 44.05 | |||
50 | 44.05 | |||
17/09/2024 | 12:00:22.529 | 5 | 44.05 | |
5 | 44.05 | |||
5 | 44.05 | |||
17/09/2024 | 12:00:12.449 | 300 | 44.03 | |
300 | 44.03 | |||
300 | 44.03 | |||
17/09/2024 | 11:57:20.791 | 113 | 44.005 | |
113 | 44.005 | |||
113 | 44.005 | |||
17/09/2024 | 11:55:27.033 | 100 | 44.035 | |
100 | 44.035 | |||
100 | 44.035 | |||
17/09/2024 | 11:54:50.077 | 400 | 44.06 | |
400 | 44.06 | |||
400 | 44.06 | |||
17/09/2024 | 11:53:06.674 | 30 | 44.07 | |
20 | 44.07 | |||
30 | 44.07 | |||
10 | 44.07 | |||
17/09/2024 | 11:51:27.968 | 150 | 44.045 | |
150 | 44.045 | |||
150 | 44.045 | |||
17/09/2024 | 11:48:10.670 | 4 | 44.01 | |
4 | 44.01 | |||
4 | 44.01 | |||
17/09/2024 | 11:48:00.192 | 25 | 44.02 | |
25 | 44.02 | |||
25 | 44.02 | |||
17/09/2024 | 11:46:28.108 | 125 | 43.985 | |
125 | 43.985 | |||
125 | 43.985 | |||
17/09/2024 | 11:45:03.079 | 200 | 43.99 | |
200 | 43.99 | |||
200 | 43.99 | |||
17/09/2024 | 11:43:29.835 | 25 | 43.98 | |
25 | 43.98 | |||
25 | 43.98 | |||
17/09/2024 | 11:42:12.541 | 40 | 43.97 | |
40 | 43.97 | |||
40 | 43.97 | |||
17/09/2024 | 11:40:31.279 | 70 | 43.95 | |
70 | 43.95 | |||
70 | 43.95 | |||
17/09/2024 | 11:39:48.518 | 120 | 43.95 | |
120 | 43.95 | |||
120 | 43.95 | |||
17/09/2024 | 11:39:05.551 | 100 | 43.955 | |
100 | 43.955 | |||
100 | 43.955 | |||
17/09/2024 | 11:39:04.031 | 150 | 43.95 | |
150 | 43.95 | |||
150 | 43.95 | |||
17/09/2024 | 11:36:11.352 | 27 | 43.915 | |
27 | 43.915 | |||
27 | 43.915 | |||
17/09/2024 | 11:34:20.558 | 100 | 43.915 | |
100 | 43.915 | |||
100 | 43.915 | |||
17/09/2024 | 11:33:59.219 | 300 | 43.925 | |
300 | 43.925 | |||
300 | 43.925 | |||
17/09/2024 | 11:33:34.309 | 227 | 43.92 | |
227 | 43.92 | |||
227 | 43.92 | |||
17/09/2024 | 11:31:19.471 | 300 | 43.94 | |
300 | 43.94 | |||
300 | 43.94 | |||
17/09/2024 | 11:31:08.688 | 50 | 43.94 | |
50 | 43.94 | |||
50 | 43.94 | |||
17/09/2024 | 11:30:02.174 | 94 | 43.925 | |
94 | 43.925 | |||
94 | 43.925 | |||
17/09/2024 | 11:29:35.216 | 50 | 43.905 | |
50 | 43.905 | |||
50 | 43.905 | |||
17/09/2024 | 11:29:03.051 | 100 | 43.93 | |
100 | 43.93 | |||
100 | 43.93 | |||
17/09/2024 | 11:28:48.956 | 115 | 43.935 | |
115 | 43.935 | |||
115 | 43.935 | |||
17/09/2024 | 11:28:47.140 | 100 | 43.935 | |
100 | 43.935 | |||
100 | 43.935 | |||
17/09/2024 | 11:28:21.692 | 50 | 43.94 | |
50 | 43.94 | |||
50 | 43.94 | |||
17/09/2024 | 11:27:31.575 | 250 | 43.94 | |
250 | 43.94 | |||
250 | 43.94 | |||
17/09/2024 | 11:26:47.528 | 14 | 43.93 | |
14 | 43.93 | |||
14 | 43.93 | |||
17/09/2024 | 11:26:30.767 | 100 | 43.895 | |
100 | 43.895 | |||
100 | 43.895 | |||
17/09/2024 | 11:22:31.409 | 1 | 43.93 | |
1 | 43.93 | |||
1 | 43.93 | |||
17/09/2024 | 11:22:12.788 | 100 | 43.935 | |
100 | 43.935 | |||
100 | 43.935 | |||
17/09/2024 | 11:21:38.026 | 68 | 43.945 | |
68 | 43.945 | |||
68 | 43.945 | |||
17/09/2024 | 11:20:50.427 | 90 | 43.945 | |
90 | 43.945 | |||
90 | 43.945 | |||
17/09/2024 | 11:19:52.884 | 165 | 43.975 | |
165 | 43.975 | |||
165 | 43.975 | |||
17/09/2024 | 11:16:51.604 | 600 | 43.97 | |
600 | 43.97 | |||
600 | 43.97 | |||
17/09/2024 | 11:16:47.991 | 200 | 43.965 | |
200 | 43.965 | |||
200 | 43.965 | |||
17/09/2024 | 11:15:10.285 | 200 | 44.00 | |
200 | 44.00 | |||
200 | 44.00 | |||
17/09/2024 | 11:14:21.104 | 3 | 44.015 | |
3 | 44.015 | |||
3 | 44.015 | |||
17/09/2024 | 11:14:13.695 | 3 | 44.005 | |
3 | 44.005 | |||
3 | 44.005 | |||
17/09/2024 | 11:13:40.551 | 600 | 44.005 | |
600 | 44.005 | |||
600 | 44.005 | |||
17/09/2024 | 11:13:20.504 | 600 | 44.01 | |
600 | 44.01 | |||
600 | 44.01 | |||
17/09/2024 | 11:13:03.301 | 4 | 44.03 | |
4 | 44.03 | |||
4 | 44.03 | |||
17/09/2024 | 11:12:40.764 | 4 409 | 44.00 | |
250 | 44.00 | |||
30 | 44.00 | |||
15 | 44.00 | |||
150 | 44.00 | |||
1 655 | 44.00 | |||
200 | 44.00 | |||
1 000 | 44.00 | |||
22 | 44.00 | |||
50 | 44.00 | |||
4 409 | 44.00 | |||
45 | 44.00 | |||
800 | 44.00 | |||
1 | 44.00 | |||
10 | 44.00 | |||
50 | 44.00 | |||
1 | 44.00 | |||
100 | 44.00 | |||
30 | 44.00 | |||
17/09/2024 | 11:11:53.580 | 600 | 43.99 | |
397 | 43.99 | |||
200 | 43.99 | |||
600 | 43.99 | |||
3 | 43.99 | |||
17/09/2024 | 11:11:50.430 | 150 | 43.98 | |
150 | 43.98 | |||
150 | 43.98 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2024 @ 16:24:10
Last Update:
17/09/2024 @ 16:24:10