Allianz SE
- Information
- Last
- Buy
- Sell
1511
1265
341.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/03/2025 | 18:28:12.985 | 20 | 341.70 | |
| 20 | 341.70 | |||
| 20 | 341.70 | |||
| 10/03/2025 | 18:26:20.594 | 5 | 342.50 | |
| 5 | 342.50 | |||
| 5 | 342.50 | |||
| 10/03/2025 | 18:26:14.315 | 10 | 342.60 | |
| 10 | 342.60 | |||
| 10 | 342.60 | |||
| 10/03/2025 | 18:25:47.708 | 1 | 341.90 | |
| 1 | 341.90 | |||
| 1 | 341.90 | |||
| 10/03/2025 | 18:24:42.378 | 25 | 342.60 | |
| 25 | 342.60 | |||
| 25 | 342.60 | |||
| 10/03/2025 | 18:24:33.428 | 10 | 342.10 | |
| 10 | 342.10 | |||
| 10 | 342.10 | |||
| 10/03/2025 | 18:22:55.448 | 100 | 342.10 | |
| 100 | 342.10 | |||
| 100 | 342.10 | |||
| 10/03/2025 | 18:22:50.739 | 80 | 342.00 | |
| 80 | 342.00 | |||
| 80 | 342.00 | |||
| 10/03/2025 | 18:22:15.887 | 1 | 341.90 | |
| 1 | 341.90 | |||
| 1 | 341.90 | |||
| 10/03/2025 | 18:21:51.677 | 10 | 342.00 | |
| 10 | 342.00 | |||
| 10 | 342.00 | |||
| 10/03/2025 | 18:21:34.362 | 5 | 342.00 | |
| 5 | 342.00 | |||
| 5 | 342.00 | |||
| 10/03/2025 | 18:21:15.813 | 1 | 341.90 | |
| 1 | 341.90 | |||
| 1 | 341.90 | |||
| 10/03/2025 | 18:20:36.910 | 10 | 341.70 | |
| 10 | 341.70 | |||
| 10 | 341.70 | |||
| 10/03/2025 | 18:19:50.963 | 1 | 342.00 | |
| 1 | 342.00 | |||
| 1 | 342.00 | |||
| 10/03/2025 | 18:18:58.174 | 100 | 341.60 | |
| 100 | 341.60 | |||
| 100 | 341.60 | |||
| 10/03/2025 | 18:18:45.287 | 9 | 342.00 | |
| 9 | 342.00 | |||
| 9 | 342.00 | |||
| 10/03/2025 | 18:17:44.203 | 100 | 342.00 | |
| 100 | 342.00 | |||
| 25 | 342.00 | |||
| 75 | 342.00 | |||
| 10/03/2025 | 18:17:25.637 | 1 | 341.60 | |
| 1 | 341.60 | |||
| 1 | 341.60 | |||
| 10/03/2025 | 18:17:13.577 | 29 | 341.60 | |
| 29 | 341.60 | |||
| 29 | 341.60 | |||
| 10/03/2025 | 18:16:13.480 | 15 | 342.00 | |
| 15 | 342.00 | |||
| 15 | 342.00 | |||
| 10/03/2025 | 18:15:55.031 | 5 | 342.00 | |
| 5 | 342.00 | |||
| 5 | 342.00 | |||
| 10/03/2025 | 18:14:46.274 | 30 | 342.00 | |
| 20 | 342.00 | |||
| 10 | 342.00 | |||
| 30 | 342.00 | |||
| 10/03/2025 | 18:13:37.480 | 7 | 341.70 | |
| 7 | 341.70 | |||
| 7 | 341.70 | |||
| 10/03/2025 | 18:13:34.200 | 4 | 341.70 | |
| 4 | 341.70 | |||
| 4 | 341.70 | |||
| 10/03/2025 | 18:13:00.278 | 7 | 341.60 | |
| 7 | 341.60 | |||
| 7 | 341.60 | |||
| 10/03/2025 | 18:12:11.338 | 30 | 341.60 | |
| 30 | 341.60 | |||
| 30 | 341.60 | |||
| 10/03/2025 | 18:11:22.466 | 100 | 341.60 | |
| 100 | 341.60 | |||
| 100 | 341.60 | |||
| 10/03/2025 | 18:11:14.022 | 28 | 341.60 | |
| 28 | 341.60 | |||
| 3 | 341.60 | |||
| 25 | 341.60 | |||
| 10/03/2025 | 18:10:14.380 | 56 | 341.90 | |
| 56 | 341.90 | |||
| 56 | 341.90 | |||
| 10/03/2025 | 18:09:41.616 | 20 | 341.60 | |
| 20 | 341.60 | |||
| 20 | 341.60 | |||
| 10/03/2025 | 18:09:37.793 | 100 | 341.50 | |
| 100 | 341.50 | |||
| 100 | 341.50 | |||
| 10/03/2025 | 18:09:25.145 | 100 | 341.50 | |
| 100 | 341.50 | |||
| 100 | 341.50 | |||
| 10/03/2025 | 18:08:49.992 | 100 | 341.50 | |
| 24 | 341.50 | |||
| 76 | 341.50 | |||
| 100 | 341.50 | |||
| 10/03/2025 | 18:08:40.079 | 1 | 341.60 | |
| 1 | 341.60 | |||
| 1 | 341.60 | |||
| 10/03/2025 | 18:08:31.145 | 1 | 341.50 | |
| 1 | 341.50 | |||
| 1 | 341.50 | |||
| 10/03/2025 | 18:08:04.005 | 10 | 341.70 | |
| 10 | 341.70 | |||
| 10 | 341.70 | |||
| 10/03/2025 | 18:06:40.117 | 17 | 341.60 | |
| 17 | 341.60 | |||
| 17 | 341.60 | |||
| 10/03/2025 | 18:06:37.418 | 1 | 341.70 | |
| 1 | 341.70 | |||
| 1 | 341.70 | |||
| 10/03/2025 | 18:05:31.477 | 8 | 341.60 | |
| 8 | 341.60 | |||
| 8 | 341.60 | |||
| 10/03/2025 | 18:05:08.682 | 2 | 341.60 | |
| 2 | 341.60 | |||
| 2 | 341.60 | |||
| 10/03/2025 | 18:04:37.820 | 20 | 341.60 | |
| 20 | 341.60 | |||
| 20 | 341.60 | |||
| 10/03/2025 | 18:04:34.519 | 2 | 341.60 | |
| 2 | 341.60 | |||
| 2 | 341.60 | |||
| 10/03/2025 | 18:03:33.271 | 20 | 341.60 | |
| 20 | 341.60 | |||
| 20 | 341.60 | |||
| 10/03/2025 | 18:02:26.652 | 25 | 341.80 | |
| 25 | 341.80 | |||
| 25 | 341.80 | |||
| 10/03/2025 | 18:00:04.078 | 10 | 342.10 | |
| 10 | 342.10 | |||
| 10 | 342.10 | |||
| 10/03/2025 | 17:59:39.958 | 8 | 341.70 | |
| 8 | 341.70 | |||
| 8 | 341.70 | |||
| 10/03/2025 | 17:59:30.899 | 14 | 342.00 | |
| 14 | 342.00 | |||
| 14 | 342.00 | |||
| 10/03/2025 | 17:59:06.821 | 3 | 342.00 | |
| 3 | 342.00 | |||
| 3 | 342.00 | |||
| 10/03/2025 | 17:58:53.963 | 14 | 341.70 | |
| 14 | 341.70 | |||
| 14 | 341.70 | |||
| 10/03/2025 | 17:58:51.458 | 20 | 342.00 | |
| 20 | 342.00 | |||
| 20 | 342.00 | |||
| 10/03/2025 | 17:57:46.769 | 10 | 342.10 | |
| 10 | 342.10 | |||
| 10 | 342.10 | |||
| 10/03/2025 | 17:57:41.019 | 14 | 341.70 | |
| 4 | 341.70 | |||
| 10 | 341.70 | |||
| 14 | 341.70 | |||
| 10/03/2025 | 17:55:38.270 | 100 | 342.20 | |
| 100 | 342.20 | |||
| 100 | 342.20 | |||
| 10/03/2025 | 17:55:35.888 | 61 | 342.20 | |
| 61 | 342.20 | |||
| 61 | 342.20 | |||
| 10/03/2025 | 17:53:53.651 | 20 | 342.20 | |
| 20 | 342.20 | |||
| 20 | 342.20 | |||
| 10/03/2025 | 17:53:36.156 | 100 | 342.20 | |
| 100 | 342.20 | |||
| 100 | 342.20 | |||
| 10/03/2025 | 17:53:33.023 | 100 | 342.20 | |
| 20 | 342.20 | |||
| 80 | 342.20 | |||
| 100 | 342.20 | |||
| 10/03/2025 | 17:51:50.674 | 10 | 342.20 | |
| 10 | 342.20 | |||
| 10 | 342.20 | |||
| 10/03/2025 | 17:51:39.355 | 5 | 342.20 | |
| 5 | 342.20 | |||
| 3 | 342.20 | |||
| 2 | 342.20 | |||
| 10/03/2025 | 17:50:48.533 | 11 | 341.60 | |
| 11 | 341.60 | |||
| 11 | 341.60 | |||
| 10/03/2025 | 17:50:42.429 | 12 | 341.60 | |
| 12 | 341.60 | |||
| 4 | 341.60 | |||
| 8 | 341.60 | |||
| 10/03/2025 | 17:50:20.206 | 1 | 341.60 | |
| 1 | 341.60 | |||
| 1 | 341.60 | |||
| 10/03/2025 | 17:49:40.200 | 3 | 342.00 | |
| 3 | 342.00 | |||
| 3 | 342.00 | |||
| 10/03/2025 | 17:49:23.369 | 2 | 342.00 | |
| 2 | 342.00 | |||
| 2 | 342.00 | |||
| 10/03/2025 | 17:49:00.698 | 3 | 341.60 | |
| 3 | 341.60 | |||
| 3 | 341.60 | |||
| 10/03/2025 | 17:48:47.035 | 20 | 341.60 | |
| 20 | 341.60 | |||
| 20 | 341.60 | |||
| 10/03/2025 | 17:48:43.443 | 17 | 341.90 | |
| 17 | 341.90 | |||
| 17 | 341.90 | |||
| 10/03/2025 | 17:48:31.711 | 1 | 341.90 | |
| 1 | 341.90 | |||
| 1 | 341.90 | |||
| 10/03/2025 | 17:48:11.862 | 10 | 341.60 | |
| 10 | 341.60 | |||
| 10 | 341.60 | |||
| 10/03/2025 | 17:48:07.698 | 10 | 342.00 | |
| 10 | 342.00 | |||
| 10 | 342.00 | |||
| 10/03/2025 | 17:47:57.328 | 65 | 341.60 | |
| 60 | 341.60 | |||
| 35 | 341.60 | |||
| 5 | 341.60 | |||
| 30 | 341.60 | |||
| 10/03/2025 | 17:47:06.490 | 100 | 341.60 | |
| 100 | 341.60 | |||
| 100 | 341.60 | |||
| 10/03/2025 | 17:46:48.943 | 1 | 342.10 | |
| 1 | 342.10 | |||
| 1 | 342.10 | |||
| 10/03/2025 | 17:46:39.404 | 5 | 341.60 | |
| 5 | 341.60 | |||
| 5 | 341.60 | |||
| 10/03/2025 | 17:46:09.204 | 30 | 341.60 | |
| 30 | 341.60 | |||
| 30 | 341.60 | |||
| 10/03/2025 | 17:45:42.083 | 7 | 341.60 | |
| 7 | 341.60 | |||
| 7 | 341.60 | |||
| 10/03/2025 | 17:44:17.194 | 1 | 341.60 | |
| 1 | 341.60 | |||
| 1 | 341.60 | |||
| 10/03/2025 | 17:42:21.973 | 4 | 341.60 | |
| 4 | 341.60 | |||
| 2 | 341.60 | |||
| 2 | 341.60 | |||
| 10/03/2025 | 17:40:54.771 | 4 | 341.60 | |
| 4 | 341.60 | |||
| 4 | 341.60 | |||
| 10/03/2025 | 17:39:14.065 | 35 | 341.60 | |
| 35 | 341.60 | |||
| 35 | 341.60 | |||
| 10/03/2025 | 17:38:56.866 | 30 | 341.60 | |
| 3 | 341.60 | |||
| 2 | 341.60 | |||
| 25 | 341.60 | |||
| 30 | 341.60 | |||
| 10/03/2025 | 17:38:44.941 | 120 | 341.70 | |
| 120 | 341.70 | |||
| 100 | 341.70 | |||
| 20 | 341.70 | |||
| 10/03/2025 | 17:37:46.377 | 6 | 342.30 | |
| 6 | 342.30 | |||
| 6 | 342.30 | |||
| 10/03/2025 | 17:37:43.093 | 6 | 341.60 | |
| 6 | 341.60 | |||
| 6 | 341.60 | |||
| 10/03/2025 | 17:37:42.982 | 1 | 342.30 | |
| 1 | 342.30 | |||
| 1 | 342.30 | |||
| 10/03/2025 | 17:37:17.255 | 30 | 342.40 | |
| 30 | 342.40 | |||
| 30 | 342.40 | |||
| 10/03/2025 | 17:36:22.763 | 10 | 341.60 | |
| 10 | 341.60 | |||
| 10 | 341.60 | |||
| 10/03/2025 | 17:36:05.880 | 30 | 341.60 | |
| 30 | 341.60 | |||
| 30 | 341.60 | |||
| 10/03/2025 | 17:35:31.478 | 148 | 341.80 | |
| 2 | 341.80 | |||
| 40 | 341.80 | |||
| 10 | 341.80 | |||
| 4 | 341.80 | |||
| 40 | 341.80 | |||
| 25 | 341.80 | |||
| 67 | 341.80 | |||
| 40 | 341.80 | |||
| 27 | 341.80 | |||
| 16 | 341.80 | |||
| 20 | 341.80 | |||
| 5 | 341.80 | |||
| 10/03/2025 | 17:28:53.491 | 3 | 342.70 | |
| 3 | 342.70 | |||
| 3 | 342.70 | |||
| 10/03/2025 | 17:27:46.177 | 1 | 342.60 | |
| 1 | 342.60 | |||
| 1 | 342.60 | |||
| 10/03/2025 | 17:26:37.871 | 9 | 342.50 | |
| 9 | 342.50 | |||
| 9 | 342.50 | |||
| 10/03/2025 | 17:25:36.294 | 2 | 342.30 | |
| 2 | 342.30 | |||
| 2 | 342.30 | |||
| 10/03/2025 | 17:24:44.885 | 4 | 342.30 | |
| 4 | 342.30 | |||
| 4 | 342.30 | |||
| 10/03/2025 | 17:23:31.541 | 30 | 341.90 | |
| 30 | 341.90 | |||
| 30 | 341.90 | |||
| 10/03/2025 | 17:23:26.983 | 5 | 341.90 | |
| 5 | 341.90 | |||
| 5 | 341.90 | |||
| 10/03/2025 | 17:23:26.875 | 200 | 342.00 | |
| 200 | 342.00 | |||
| 200 | 342.00 | |||
| 10/03/2025 | 17:23:04.558 | 50 | 342.00 | |
| 50 | 342.00 | |||
| 20 | 342.00 | |||
| 30 | 342.00 | |||
| 10/03/2025 | 17:23:04.466 | 5 | 342.00 | |
| 5 | 342.00 | |||
| 5 | 342.00 | |||
| 10/03/2025 | 17:22:06.677 | 24 | 342.20 | |
| 24 | 342.20 | |||
| 24 | 342.20 | |||
| 10/03/2025 | 17:21:15.054 | 10 | 342.30 | |
| 10 | 342.30 | |||
| 10 | 342.30 | |||
| 10/03/2025 | 17:21:14.100 | 150 | 342.20 | |
| 150 | 342.20 | |||
| 150 | 342.20 | |||
| 10/03/2025 | 17:20:15.463 | 300 | 342.30 | |
| 300 | 342.30 | |||
| 300 | 342.30 | |||
| 10/03/2025 | 17:18:59.829 | 25 | 342.40 | |
| 25 | 342.40 | |||
| 25 | 342.40 | |||
| 10/03/2025 | 17:18:38.641 | 100 | 342.40 | |
| 100 | 342.40 | |||
| 100 | 342.40 | |||
| 10/03/2025 | 17:18:17.257 | 50 | 342.60 | |
| 50 | 342.60 | |||
| 50 | 342.60 | |||
| 10/03/2025 | 17:18:11.657 | 27 | 342.60 | |
| 27 | 342.60 | |||
| 27 | 342.60 | |||
| 10/03/2025 | 17:18:06.358 | 100 | 342.70 | |
| 100 | 342.70 | |||
| 100 | 342.70 | |||
| 10/03/2025 | 17:17:58.697 | 20 | 342.60 | |
| 20 | 342.60 | |||
| 20 | 342.60 | |||
| 10/03/2025 | 17:17:37.873 | 10 | 342.60 | |
| 10 | 342.60 | |||
| 10 | 342.60 | |||
| 10/03/2025 | 17:17:23.764 | 20 | 342.50 | |
| 20 | 342.50 | |||
| 20 | 342.50 | |||
| 10/03/2025 | 17:16:23.743 | 50 | 342.80 | |
| 50 | 342.80 | |||
| 50 | 342.80 | |||
| 10/03/2025 | 17:15:43.243 | 30 | 342.90 | |
| 30 | 342.90 | |||
| 30 | 342.90 | |||
| 10/03/2025 | 17:14:33.287 | 4 | 343.10 | |
| 4 | 343.10 | |||
| 4 | 343.10 | |||
| 10/03/2025 | 17:14:26.841 | 1 | 343.10 | |
| 1 | 343.10 | |||
| 1 | 343.10 | |||
| 10/03/2025 | 17:14:02.109 | 29 | 343.20 | |
| 29 | 343.20 | |||
| 29 | 343.20 | |||
| 10/03/2025 | 17:13:45.280 | 5 | 343.20 | |
| 5 | 343.20 | |||
| 5 | 343.20 | |||
| 10/03/2025 | 17:13:37.553 | 10 | 343.00 | |
| 10 | 343.00 | |||
| 10 | 343.00 | |||
| 10/03/2025 | 17:13:35.005 | 25 | 343.10 | |
| 25 | 343.10 | |||
| 25 | 343.10 | |||
| 10/03/2025 | 17:12:50.288 | 20 | 343.10 | |
| 20 | 343.10 | |||
| 20 | 343.10 | |||
| 10/03/2025 | 17:12:24.616 | 2 | 342.80 | |
| 2 | 342.80 | |||
| 2 | 342.80 | |||
| 10/03/2025 | 17:12:06.678 | 3 | 342.70 | |
| 3 | 342.70 | |||
| 3 | 342.70 | |||
| 10/03/2025 | 17:12:06.572 | 4 | 342.70 | |
| 4 | 342.70 | |||
| 4 | 342.70 | |||
| 10/03/2025 | 17:11:41.175 | 10 | 342.80 | |
| 10 | 342.80 | |||
| 10 | 342.80 | |||
| 10/03/2025 | 17:11:13.367 | 14 | 342.80 | |
| 14 | 342.80 | |||
| 14 | 342.80 | |||
| 10/03/2025 | 17:11:05.872 | 30 | 342.60 | |
| 30 | 342.60 | |||
| 30 | 342.60 | |||
| 10/03/2025 | 17:11:00.112 | 1 | 342.60 | |
| 1 | 342.60 | |||
| 1 | 342.60 | |||
| 10/03/2025 | 17:10:43.201 | 1 | 342.50 | |
| 1 | 342.50 | |||
| 1 | 342.50 | |||
| 10/03/2025 | 17:09:46.227 | 15 | 342.60 | |
| 15 | 342.60 | |||
| 15 | 342.60 | |||
| 10/03/2025 | 17:09:41.725 | 29 | 342.60 | |
| 29 | 342.60 | |||
| 29 | 342.60 | |||
| 10/03/2025 | 17:07:48.959 | 5 | 342.60 | |
| 5 | 342.60 | |||
| 5 | 342.60 | |||
| 10/03/2025 | 17:07:07.265 | 200 | 342.80 | |
| 200 | 342.80 | |||
| 200 | 342.80 | |||
| 10/03/2025 | 17:06:55.249 | 50 | 342.90 | |
| 50 | 342.90 | |||
| 50 | 342.90 | |||
| 10/03/2025 | 17:06:26.449 | 4 | 342.90 | |
| 4 | 342.90 | |||
| 4 | 342.90 | |||
| 10/03/2025 | 17:05:45.316 | 50 | 342.60 | |
| 50 | 342.60 | |||
| 50 | 342.60 | |||
| 10/03/2025 | 17:05:35.113 | 53 | 342.60 | |
| 53 | 342.60 | |||
| 53 | 342.60 | |||
| 10/03/2025 | 17:05:34.314 | 178 | 342.70 | |
| 178 | 342.70 | |||
| 178 | 342.70 | |||
| 10/03/2025 | 17:05:22.866 | 20 | 342.60 | |
| 20 | 342.60 | |||
| 20 | 342.60 | |||
| 10/03/2025 | 17:04:38.835 | 18 | 342.80 | |
| 18 | 342.80 | |||
| 18 | 342.80 | |||
| 10/03/2025 | 17:04:34.303 | 3 | 342.80 | |
| 3 | 342.80 | |||
| 3 | 342.80 | |||
| 10/03/2025 | 17:04:17.495 | 17 | 342.70 | |
| 17 | 342.70 | |||
| 17 | 342.70 | |||
| 10/03/2025 | 17:03:00.308 | 3 | 342.80 | |
| 3 | 342.80 | |||
| 3 | 342.80 | |||
| 10/03/2025 | 17:02:34.650 | 1 | 342.90 | |
| 1 | 342.90 | |||
| 1 | 342.90 | |||
| 10/03/2025 | 17:01:33.443 | 15 | 343.00 | |
| 15 | 343.00 | |||
| 15 | 343.00 | |||
| 10/03/2025 | 17:01:29.403 | 5 | 343.00 | |
| 5 | 343.00 | |||
| 5 | 343.00 | |||
| 10/03/2025 | 17:00:23.809 | 5 | 342.90 | |
| 5 | 342.90 | |||
| 5 | 342.90 | |||
| 10/03/2025 | 17:00:06.433 | 17 | 342.90 | |
| 17 | 342.90 | |||
| 17 | 342.90 | |||
| 10/03/2025 | 16:59:53.115 | 5 | 343.00 | |
| 5 | 343.00 | |||
| 5 | 343.00 | |||
| 10/03/2025 | 16:59:26.296 | 1 | 343.20 | |
| 1 | 343.20 | |||
| 1 | 343.20 | |||
| 10/03/2025 | 16:59:24.141 | 1 | 343.20 | |
| 1 | 343.20 | |||
| 1 | 343.20 | |||
| 10/03/2025 | 16:59:22.762 | 15 | 343.00 | |
| 15 | 343.00 | |||
| 15 | 343.00 | |||
| 10/03/2025 | 16:58:31.683 | 4 | 343.20 | |
| 4 | 343.20 | |||
| 4 | 343.20 | |||
| 10/03/2025 | 16:58:15.036 | 72 | 343.30 | |
| 72 | 343.30 | |||
| 72 | 343.30 | |||
| 10/03/2025 | 16:56:12.140 | 4 | 343.20 | |
| 4 | 343.20 | |||
| 4 | 343.20 | |||
| 10/03/2025 | 16:56:02.452 | 1 | 343.30 | |
| 1 | 343.30 | |||
| 1 | 343.30 | |||
| 10/03/2025 | 16:55:35.393 | 20 | 343.40 | |
| 20 | 343.40 | |||
| 20 | 343.40 | |||
| 10/03/2025 | 16:55:15.896 | 450 | 343.40 | |
| 450 | 343.40 | |||
| 450 | 343.40 | |||
| 10/03/2025 | 16:54:20.131 | 10 | 343.60 | |
| 10 | 343.60 | |||
| 10 | 343.60 | |||
| 10/03/2025 | 16:54:04.740 | 20 | 343.60 | |
| 20 | 343.60 | |||
| 20 | 343.60 | |||
| 10/03/2025 | 16:53:32.192 | 300 | 343.60 | |
| 300 | 343.60 | |||
| 300 | 343.60 | |||
| 10/03/2025 | 16:53:09.120 | 31 | 343.40 | |
| 31 | 343.40 | |||
| 31 | 343.40 | |||
| 10/03/2025 | 16:51:07.292 | 15 | 343.10 | |
| 15 | 343.10 | |||
| 15 | 343.10 | |||
| 10/03/2025 | 16:49:57.440 | 14 | 343.30 | |
| 14 | 343.30 | |||
| 14 | 343.30 | |||
| 10/03/2025 | 16:49:52.477 | 5 | 343.30 | |
| 5 | 343.30 | |||
| 5 | 343.30 | |||
| 10/03/2025 | 16:48:56.670 | 15 | 343.20 | |
| 15 | 343.20 | |||
| 15 | 343.20 | |||
| 10/03/2025 | 16:48:43.671 | 20 | 343.20 | |
| 20 | 343.20 | |||
| 20 | 343.20 | |||
| 10/03/2025 | 16:48:41.629 | 200 | 343.20 | |
| 200 | 343.20 | |||
| 200 | 343.20 | |||
| 10/03/2025 | 16:48:34.703 | 5 | 343.10 | |
| 5 | 343.10 | |||
| 5 | 343.10 | |||
| 10/03/2025 | 16:47:29.474 | 10 | 342.80 | |
| 10 | 342.80 | |||
| 10 | 342.80 | |||
| 10/03/2025 | 16:47:16.341 | 6 | 342.80 | |
| 6 | 342.80 | |||
| 6 | 342.80 | |||
| 10/03/2025 | 16:47:01.443 | 200 | 342.80 | |
| 200 | 342.80 | |||
| 200 | 342.80 | |||
| 10/03/2025 | 16:46:33.977 | 3 | 342.50 | |
| 3 | 342.50 | |||
| 3 | 342.50 | |||
| 10/03/2025 | 16:45:37.133 | 25 | 342.30 | |
| 25 | 342.30 | |||
| 25 | 342.30 | |||
| 10/03/2025 | 16:45:26.734 | 15 | 342.50 | |
| 15 | 342.50 | |||
| 15 | 342.50 | |||
| 10/03/2025 | 16:44:45.752 | 2 | 342.20 | |
| 2 | 342.20 | |||
| 2 | 342.20 | |||
| 10/03/2025 | 16:44:27.941 | 15 | 342.10 | |
| 15 | 342.10 | |||
| 15 | 342.10 | |||
| 10/03/2025 | 16:44:17.109 | 10 | 342.20 | |
| 10 | 342.20 | |||
| 10 | 342.20 | |||
| 10/03/2025 | 16:44:15.518 | 3 | 342.30 | |
| 3 | 342.30 | |||
| 3 | 342.30 | |||
| 10/03/2025 | 16:43:42.762 | 35 | 342.20 | |
| 35 | 342.20 | |||
| 35 | 342.20 | |||
| 10/03/2025 | 16:43:12.074 | 25 | 342.40 | |
| 25 | 342.40 | |||
| 25 | 342.40 | |||
| 10/03/2025 | 16:43:10.208 | 2 | 342.20 | |
| 2 | 342.20 | |||
| 2 | 342.20 | |||
| 10/03/2025 | 16:41:42.445 | 3 | 342.50 | |
| 3 | 342.50 | |||
| 3 | 342.50 | |||
| 10/03/2025 | 16:41:30.163 | 15 | 342.50 | |
| 15 | 342.50 | |||
| 15 | 342.50 | |||
| 10/03/2025 | 16:41:18.465 | 46 | 342.70 | |
| 46 | 342.70 | |||
| 46 | 342.70 | |||
| 10/03/2025 | 16:40:58.074 | 1 | 342.90 | |
| 1 | 342.90 | |||
| 1 | 342.90 | |||
| 10/03/2025 | 16:40:10.548 | 30 | 343.00 | |
| 30 | 343.00 | |||
| 30 | 343.00 | |||
| 10/03/2025 | 16:39:36.829 | 73 | 343.00 | |
| 73 | 343.00 | |||
| 73 | 343.00 | |||
| 10/03/2025 | 16:37:44.963 | 4 | 343.40 | |
| 4 | 343.40 | |||
| 4 | 343.40 | |||
| 10/03/2025 | 16:36:27.546 | 3 | 343.40 | |
| 3 | 343.40 | |||
| 3 | 343.40 | |||
| 10/03/2025 | 16:36:11.742 | 50 | 343.40 | |
| 50 | 343.40 | |||
| 50 | 343.40 | |||
| 10/03/2025 | 16:36:02.935 | 20 | 343.40 | |
| 20 | 343.40 | |||
| 20 | 343.40 | |||
| 10/03/2025 | 16:33:58.146 | 19 | 343.40 | |
| 19 | 343.40 | |||
| 19 | 343.40 | |||
| 10/03/2025 | 16:33:54.256 | 2 | 343.30 | |
| 2 | 343.30 | |||
| 2 | 343.30 | |||
| 10/03/2025 | 16:33:50.510 | 3 | 343.30 | |
| 3 | 343.30 | |||
| 3 | 343.30 | |||
| 10/03/2025 | 16:33:37.190 | 60 | 343.40 | |
| 60 | 343.40 | |||
| 60 | 343.40 | |||
| 10/03/2025 | 16:33:10.511 | 10 | 343.30 | |
| 10 | 343.30 | |||
| 10 | 343.30 | |||
| 10/03/2025 | 16:32:35.187 | 16 | 343.10 | |
| 16 | 343.10 | |||
| 16 | 343.10 | |||
| 10/03/2025 | 16:32:24.583 | 10 | 343.30 | |
| 10 | 343.30 | |||
| 10 | 343.30 | |||
| 10/03/2025 | 16:32:12.551 | 20 | 343.40 | |
| 20 | 343.40 | |||
| 20 | 343.40 | |||
| 10/03/2025 | 16:31:33.003 | 3 | 343.20 | |
| 3 | 343.20 | |||
| 3 | 343.20 | |||
| 10/03/2025 | 16:31:30.892 | 25 | 343.40 | |
| 25 | 343.40 | |||
| 25 | 343.40 | |||
| 10/03/2025 | 16:31:21.021 | 1 | 343.30 | |
| 1 | 343.30 | |||
| 1 | 343.30 | |||
| 10/03/2025 | 16:31:12.860 | 20 | 343.20 | |
| 20 | 343.20 | |||
| 20 | 343.20 | |||
| 10/03/2025 | 16:31:11.861 | 10 | 343.10 | |
| 10 | 343.10 | |||
| 10 | 343.10 | |||
| 10/03/2025 | 16:29:58.154 | 1 | 343.00 | |
| 1 | 343.00 | |||
| 1 | 343.00 | |||
| 10/03/2025 | 16:29:37.691 | 30 | 342.90 | |
| 30 | 342.90 | |||
| 6 | 342.90 | |||
| 24 | 342.90 | |||
| 10/03/2025 | 16:29:20.659 | 30 | 343.00 | |
| 30 | 343.00 | |||
| 30 | 343.00 | |||
| 10/03/2025 | 16:29:12.794 | 20 | 342.90 | |
| 20 | 342.90 | |||
| 20 | 342.90 | |||
| 10/03/2025 | 16:28:14.807 | 2 | 342.80 | |
| 2 | 342.80 | |||
| 2 | 342.80 | |||
| 10/03/2025 | 16:28:07.952 | 43 | 343.00 | |
| 43 | 343.00 | |||
| 43 | 343.00 | |||
| 10/03/2025 | 16:27:58.949 | 77 | 343.00 | |
| 77 | 343.00 | |||
| 77 | 343.00 | |||
| 10/03/2025 | 16:27:52.828 | 20 | 343.00 | |
| 1 | 343.00 | |||
| 20 | 343.00 | |||
| 19 | 343.00 | |||
| 10/03/2025 | 16:27:30.267 | 15 | 343.20 | |
| 15 | 343.20 | |||
| 15 | 343.20 | |||
| 10/03/2025 | 16:26:18.493 | 36 | 343.20 | |
| 36 | 343.20 | |||
| 36 | 343.20 | |||
| 10/03/2025 | 16:26:12.200 | 43 | 343.40 | |
| 43 | 343.40 | |||
| 43 | 343.40 | |||
| 10/03/2025 | 16:25:57.287 | 15 | 343.50 | |
| 15 | 343.50 | |||
| 15 | 343.50 | |||
| 10/03/2025 | 16:25:26.514 | 1 | 343.60 | |
| 1 | 343.60 | |||
| 1 | 343.60 | |||
| 10/03/2025 | 16:25:16.259 | 28 | 343.50 | |
| 28 | 343.50 | |||
| 28 | 343.50 | |||
| 10/03/2025 | 16:24:54.037 | 58 | 343.60 | |
| 58 | 343.60 | |||
| 58 | 343.60 | |||
| 10/03/2025 | 16:24:27.604 | 29 | 343.70 | |
| 29 | 343.70 | |||
| 29 | 343.70 | |||
| 10/03/2025 | 16:23:24.855 | 50 | 343.40 | |
| 50 | 343.40 | |||
| 50 | 343.40 | |||
| 10/03/2025 | 16:22:56.752 | 1 | 343.40 | |
| 1 | 343.40 | |||
| 1 | 343.40 | |||
| 10/03/2025 | 16:22:00.692 | 6 | 343.40 | |
| 6 | 343.40 | |||
| 6 | 343.40 | |||
| 10/03/2025 | 16:21:57.587 | 70 | 343.30 | |
| 70 | 343.30 | |||
| 70 | 343.30 | |||
| 10/03/2025 | 16:21:38.390 | 1 | 343.30 | |
| 1 | 343.30 | |||
| 1 | 343.30 | |||
| 10/03/2025 | 16:20:02.492 | 20 | 343.50 | |
| 15 | 343.50 | |||
| 5 | 343.50 | |||
| 20 | 343.50 | |||
| 10/03/2025 | 16:19:01.413 | 15 | 343.80 | |
| 15 | 343.80 | |||
| 15 | 343.80 | |||
| 10/03/2025 | 16:18:59.378 | 33 | 343.80 | |
| 33 | 343.80 | |||
| 33 | 343.80 | |||
| 10/03/2025 | 16:18:48.067 | 45 | 343.60 | |
| 45 | 343.60 | |||
| 45 | 343.60 | |||
| 10/03/2025 | 16:18:32.080 | 10 | 343.80 | |
| 10 | 343.80 | |||
| 10 | 343.80 | |||
| 10/03/2025 | 16:18:27.945 | 10 | 343.80 | |
| 10 | 343.80 | |||
| 10 | 343.80 | |||
| 10/03/2025 | 16:18:23.282 | 3 | 343.80 | |
| 3 | 343.80 | |||
| 3 | 343.80 | |||
| 10/03/2025 | 16:18:13.629 | 4 | 343.70 | |
| 4 | 343.70 | |||
| 4 | 343.70 | |||
| 10/03/2025 | 16:16:34.636 | 2 | 343.70 | |
| 2 | 343.70 | |||
| 2 | 343.70 | |||
| 10/03/2025 | 16:16:34.165 | 60 | 343.70 | |
| 60 | 343.70 | |||
| 60 | 343.70 | |||
| 10/03/2025 | 16:16:21.345 | 100 | 343.60 | |
| 100 | 343.60 | |||
| 100 | 343.60 | |||
| 10/03/2025 | 16:15:58.478 | 100 | 343.90 | |
| 100 | 343.90 | |||
| 100 | 343.90 | |||
| 10/03/2025 | 16:13:56.932 | 15 | 343.90 | |
| 15 | 343.90 | |||
| 15 | 343.90 | |||
| 10/03/2025 | 16:13:54.310 | 5 | 343.90 | |
| 5 | 343.90 | |||
| 5 | 343.90 | |||
| 10/03/2025 | 16:13:31.940 | 1 | 343.80 | |
| 1 | 343.80 | |||
| 1 | 343.80 | |||
| 10/03/2025 | 16:13:08.552 | 3 | 343.70 | |
| 3 | 343.70 | |||
| 3 | 343.70 | |||
| 10/03/2025 | 16:13:01.188 | 10 | 343.70 | |
| 10 | 343.70 | |||
| 10 | 343.70 | |||
| 10/03/2025 | 16:11:23.600 | 1 | 343.20 | |
| 1 | 343.20 | |||
| 1 | 343.20 | |||
| 10/03/2025 | 16:10:49.503 | 40 | 343.40 | |
| 40 | 343.40 | |||
| 40 | 343.40 | |||
| 10/03/2025 | 16:10:34.077 | 6 | 343.50 | |
| 6 | 343.50 | |||
| 6 | 343.50 | |||
| 10/03/2025 | 16:09:36.959 | 90 | 343.40 | |
| 90 | 343.40 | |||
| 90 | 343.40 | |||
| 10/03/2025 | 16:09:10.632 | 100 | 343.30 | |
| 100 | 343.30 | |||
| 100 | 343.30 | |||
| 10/03/2025 | 16:08:40.381 | 1 | 343.20 | |
| 1 | 343.20 | |||
| 1 | 343.20 | |||
| 10/03/2025 | 16:08:39.473 | 3 | 343.20 | |
| 3 | 343.20 | |||
| 3 | 343.20 | |||
| 10/03/2025 | 16:08:17.121 | 50 | 343.20 | |
| 50 | 343.20 | |||
| 50 | 343.20 | |||
| 10/03/2025 | 16:07:44.008 | 1 | 343.40 | |
| 1 | 343.40 | |||
| 1 | 343.40 | |||
| 10/03/2025 | 16:06:40.577 | 150 | 343.10 | |
| 150 | 343.10 | |||
| 150 | 343.10 | |||
| 10/03/2025 | 16:05:36.383 | 15 | 343.00 | |
| 15 | 343.00 | |||
| 15 | 343.00 | |||
| 10/03/2025 | 16:05:30.183 | 10 | 343.20 | |
| 10 | 343.20 | |||
| 10 | 343.20 | |||
| 10/03/2025 | 16:05:22.021 | 25 | 343.00 | |
| 25 | 343.00 | |||
| 25 | 343.00 | |||
| 10/03/2025 | 16:05:05.979 | 1 | 343.20 | |
| 1 | 343.20 | |||
| 1 | 343.20 | |||
| 10/03/2025 | 16:04:38.130 | 20 | 343.10 | |
| 20 | 343.10 | |||
| 20 | 343.10 | |||
| 10/03/2025 | 16:04:28.519 | 10 | 342.90 | |
| 10 | 342.90 | |||
| 10 | 342.90 | |||
| 10/03/2025 | 16:03:30.278 | 3 | 343.00 | |
| 3 | 343.00 | |||
| 3 | 343.00 | |||
| 10/03/2025 | 16:02:57.899 | 75 | 343.00 | |
| 75 | 343.00 | |||
| 75 | 343.00 | |||
| 10/03/2025 | 16:02:57.247 | 1 | 343.00 | |
| 1 | 343.00 | |||
| 1 | 343.00 | |||
| 10/03/2025 | 16:02:53.979 | 10 | 342.90 | |
| 10 | 342.90 | |||
| 10 | 342.90 | |||
| 10/03/2025 | 16:01:06.937 | 15 | 342.80 | |
| 15 | 342.80 | |||
| 15 | 342.80 | |||
| 10/03/2025 | 16:00:19.102 | 100 | 342.80 | |
| 100 | 342.80 | |||
| 100 | 342.80 | |||
| 10/03/2025 | 16:00:04.574 | 1 | 342.90 | |
| 1 | 342.90 | |||
| 1 | 342.90 | |||
| 10/03/2025 | 15:59:25.608 | 5 | 342.40 | |
| 5 | 342.40 | |||
| 5 | 342.40 | |||
| 10/03/2025 | 15:57:44.656 | 44 | 342.10 | |
| 44 | 342.10 | |||
| 44 | 342.10 | |||
| 10/03/2025 | 15:57:33.547 | 330 | 342.00 | |
| 330 | 342.00 | |||
| 330 | 342.00 | |||
| 10/03/2025 | 15:57:30.048 | 125 | 342.00 | |
| 125 | 342.00 | |||
| 125 | 342.00 | |||
| 10/03/2025 | 15:57:19.714 | 1 | 342.00 | |
| 1 | 342.00 | |||
| 1 | 342.00 | |||
| 10/03/2025 | 15:56:45.567 | 155 | 342.20 | |
| 155 | 342.20 | |||
| 155 | 342.20 | |||
| 10/03/2025 | 15:56:31.933 | 100 | 342.20 | |
| 100 | 342.20 | |||
| 100 | 342.20 | |||
| 10/03/2025 | 15:56:31.839 | 17 | 342.30 | |
| 17 | 342.30 | |||
| 17 | 342.30 | |||
| 10/03/2025 | 15:56:20.134 | 10 | 342.30 | |
| 10 | 342.30 | |||
| 10 | 342.30 | |||
| 10/03/2025 | 15:56:12.200 | 81 | 342.30 | |
| 81 | 342.30 | |||
| 81 | 342.30 | |||
| 10/03/2025 | 15:56:05.365 | 50 | 342.30 | |
| 50 | 342.30 | |||
| 49 | 342.30 | |||
| 1 | 342.30 | |||
| 10/03/2025 | 15:55:50.517 | 5 | 342.40 | |
| 5 | 342.40 | |||
| 5 | 342.40 | |||
| 10/03/2025 | 15:55:05.295 | 18 | 342.10 | |
| 18 | 342.10 | |||
| 18 | 342.10 | |||
| 10/03/2025 | 15:55:04.179 | 10 | 342.20 | |
| 10 | 342.20 | |||
| 10 | 342.20 | |||
| 10/03/2025 | 15:54:29.654 | 4 | 342.20 | |
| 4 | 342.20 | |||
| 4 | 342.20 | |||
| 10/03/2025 | 15:53:55.366 | 10 | 342.30 | |
| 10 | 342.30 | |||
| 10 | 342.30 | |||
| 10/03/2025 | 15:53:10.017 | 8 | 342.10 | |
| 8 | 342.10 | |||
| 8 | 342.10 | |||
| 10/03/2025 | 15:52:40.404 | 20 | 342.20 | |
| 20 | 342.20 | |||
| 20 | 342.20 | |||
| 10/03/2025 | 15:52:31.417 | 50 | 342.30 | |
| 50 | 342.30 | |||
| 50 | 342.30 | |||
| 10/03/2025 | 15:52:15.190 | 30 | 342.50 | |
| 30 | 342.50 | |||
| 30 | 342.50 | |||
| 10/03/2025 | 15:51:55.779 | 50 | 342.40 | |
| 50 | 342.40 | |||
| 50 | 342.40 | |||
| 10/03/2025 | 15:51:40.936 | 30 | 342.50 | |
| 30 | 342.50 | |||
| 10 | 342.50 | |||
| 20 | 342.50 | |||
| 10/03/2025 | 15:50:30.210 | 1 | 342.40 | |
| 1 | 342.40 | |||
| 1 | 342.40 | |||
| 10/03/2025 | 15:50:24.949 | 150 | 342.20 | |
| 150 | 342.20 | |||
| 150 | 342.20 | |||
| 10/03/2025 | 15:50:24.061 | 1 | 342.30 | |
| 1 | 342.30 | |||
| 1 | 342.30 | |||
| 10/03/2025 | 15:49:40.242 | 2 | 342.20 | |
| 2 | 342.20 | |||
| 2 | 342.20 | |||
| 10/03/2025 | 15:49:25.420 | 163 | 342.10 | |
| 163 | 342.10 | |||
| 163 | 342.10 | |||
| 10/03/2025 | 15:49:19.305 | 108 | 342.10 | |
| 108 | 342.10 | |||
| 108 | 342.10 | |||
| 10/03/2025 | 15:48:38.333 | 50 | 342.50 | |
| 50 | 342.50 | |||
| 50 | 342.50 | |||
| 10/03/2025 | 15:48:38.195 | 1 | 342.40 | |
| 1 | 342.40 | |||
| 1 | 342.40 | |||
| 10/03/2025 | 15:48:12.276 | 80 | 342.40 | |
| 80 | 342.40 | |||
| 80 | 342.40 | |||
| 10/03/2025 | 15:47:54.433 | 10 | 342.20 | |
| 10 | 342.20 | |||
| 10 | 342.20 | |||
| 10/03/2025 | 15:47:53.240 | 11 | 342.20 | |
| 11 | 342.20 | |||
| 11 | 342.20 | |||
| 10/03/2025 | 15:47:12.018 | 9 | 342.00 | |
| 9 | 342.00 | |||
| 9 | 342.00 | |||
| 10/03/2025 | 15:46:53.725 | 3 | 342.10 | |
| 3 | 342.10 | |||
| 3 | 342.10 | |||
| 10/03/2025 | 15:46:25.722 | 100 | 342.00 | |
| 100 | 342.00 | |||
| 100 | 342.00 | |||
| 10/03/2025 | 15:46:03.190 | 20 | 342.10 | |
| 20 | 342.10 | |||
| 20 | 342.10 | |||
| 10/03/2025 | 15:45:49.911 | 1 | 342.10 | |
| 1 | 342.10 | |||
| 1 | 342.10 | |||
| 10/03/2025 | 15:45:30.297 | 3 | 342.00 | |
| 3 | 342.00 | |||
| 3 | 342.00 | |||
| 10/03/2025 | 15:44:59.900 | 1 | 342.20 | |
| 1 | 342.20 | |||
| 1 | 342.20 | |||
| 10/03/2025 | 15:44:58.864 | 10 | 342.10 | |
| 10 | 342.10 | |||
| 10 | 342.10 | |||
| 10/03/2025 | 15:44:56.928 | 4 | 342.10 | |
| 4 | 342.10 | |||
| 4 | 342.10 | |||
| 10/03/2025 | 15:44:52.855 | 1 | 342.30 | |
| 1 | 342.30 | |||
| 1 | 342.30 | |||
| 10/03/2025 | 15:44:02.242 | 15 | 342.20 | |
| 15 | 342.20 | |||
| 15 | 342.20 | |||
| 10/03/2025 | 15:43:51.258 | 125 | 342.20 | |
| 125 | 342.20 | |||
| 125 | 342.20 | |||
| 10/03/2025 | 15:42:25.015 | 10 | 342.10 | |
| 10 | 342.10 | |||
| 10 | 342.10 | |||
| 10/03/2025 | 15:42:00.143 | 25 | 342.10 | |
| 25 | 342.10 | |||
| 25 | 342.10 | |||
| 10/03/2025 | 15:41:55.381 | 20 | 342.00 | |
| 20 | 342.00 | |||
| 20 | 342.00 | |||
| 10/03/2025 | 15:41:07.256 | 220 | 341.90 | |
| 220 | 341.90 | |||
| 220 | 341.90 | |||
| 10/03/2025 | 15:40:47.705 | 17 | 341.70 | |
| 17 | 341.70 | |||
| 17 | 341.70 | |||
| 10/03/2025 | 15:40:36.064 | 6 | 341.80 | |
| 6 | 341.80 | |||
| 6 | 341.80 | |||
| 10/03/2025 | 15:40:09.672 | 20 | 341.80 | |
| 20 | 341.80 | |||
| 20 | 341.80 | |||
| 10/03/2025 | 15:40:01.726 | 1 | 341.90 | |
| 1 | 341.90 | |||
| 1 | 341.90 | |||
| 10/03/2025 | 15:39:53.710 | 5 | 341.90 | |
| 5 | 341.90 | |||
| 5 | 341.90 | |||
| 10/03/2025 | 15:39:53.185 | 15 | 341.80 | |
| 15 | 341.80 | |||
| 15 | 341.80 | |||
| 10/03/2025 | 15:39:39.437 | 30 | 341.90 | |
| 30 | 341.90 | |||
| 30 | 341.90 | |||
| 10/03/2025 | 15:39:30.226 | 1 | 342.20 | |
| 1 | 342.20 | |||
| 1 | 342.20 | |||
| 10/03/2025 | 15:39:19.755 | 1 | 342.10 | |
| 1 | 342.10 | |||
| 1 | 342.10 | |||
| 10/03/2025 | 15:38:14.004 | 35 | 342.00 | |
| 35 | 342.00 | |||
| 35 | 342.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 110.50
Ask: 1 114.00
Turnover: 117 038 TEUR -
Nvidia Corp.
Bid: 99.05 / Ask: 99.10
Turnover: 69 288 TEUR -
Tesla Inc.
Bid: 210.70 / Ask: 210.85
Turnover: 48 675 TEUR -
SAP SE
Bid: 241.10 / Ask: 241.85
Turnover: 45 001 TEUR -
Siemens Energy AG
Bid: 50.58 / Ask: 50.76
Turnover: 38 189 TEUR
Realtime Quotes
Last Update:
10/03/2025 @ 18:28:31
Last Update:
10/03/2025 @ 18:28:31