Tradegate Exchange

SAP SE

4491

2702

240.20

Date	Time	Volume	Order Volume	Price
10/03/2025	20:29:51.379	200		240.20
			84	240.20
			200	240.20
			96	240.20
			20	240.20
10/03/2025	20:29:26.564	5		240.20
			5	240.20
			5	240.20
10/03/2025	20:29:21.890	60		240.20
			40	240.20
			20	240.20
			60	240.20
10/03/2025	20:29:14.208	50		240.20
			50	240.20
			30	240.20
			20	240.20
10/03/2025	20:28:45.551	8		240.20
			8	240.20
			8	240.20
10/03/2025	20:28:28.035	12		240.70
			12	240.70
			12	240.70
10/03/2025	20:28:02.143	20		240.25
			20	240.25
			20	240.25
10/03/2025	20:27:54.006	10		240.70
			10	240.70
			5	240.70
			5	240.70
10/03/2025	20:27:50.869	47		240.20
			20	240.20
			27	240.20
			47	240.20
10/03/2025	20:27:49.093	30		240.15
			30	240.15
			30	240.15
10/03/2025	20:27:32.313	200		240.20
			200	240.20
			200	240.20
10/03/2025	20:27:28.220	650		240.25
			30	240.25
			18	240.25
			230	240.25
			200	240.25
			200	240.25
			2	240.25
			500	240.25
			41	240.25
			20	240.25
			11	240.25
			35	240.25
			13	240.25
10/03/2025	20:26:29.100	220		239.95
			220	239.95
			220	239.95
10/03/2025	20:26:15.922	20		239.95
			20	239.95
			20	239.95
10/03/2025	20:26:12.731	20		239.95
			20	239.95
			20	239.95
10/03/2025	20:25:36.791	24		239.70
			24	239.70
			24	239.70
10/03/2025	20:25:34.345	20		239.95
			20	239.95
			20	239.95
10/03/2025	20:25:15.423	20		239.95
			20	239.95
			20	239.95
10/03/2025	20:25:12.910	20		239.95
			20	239.95
			20	239.95
10/03/2025	20:24:43.940	6		239.70
			6	239.70
			6	239.70
10/03/2025	20:24:43.477	33		239.95
			33	239.95
			33	239.95
10/03/2025	20:24:39.322	100		239.70
			100	239.70
			100	239.70
10/03/2025	20:24:32.068	220		239.95
			220	239.95
			220	239.95
10/03/2025	20:24:02.202	150		239.75
			150	239.75
			150	239.75
10/03/2025	20:23:49.718	8		239.75
			8	239.75
			8	239.75
10/03/2025	20:23:36.301	31		240.10
			31	240.10
			31	240.10
10/03/2025	20:22:48.077	9		239.75
			9	239.75
			9	239.75
10/03/2025	20:22:18.446	21		239.60
			21	239.60
			21	239.60
10/03/2025	20:22:07.713	5		239.60
			5	239.60
			5	239.60
10/03/2025	20:21:57.368	33		240.10
			15	240.10
			33	240.10
			18	240.10
10/03/2025	20:21:48.650	125		239.60
			125	239.60
			125	239.60
10/03/2025	20:21:28.623	25		239.60
			25	239.60
			25	239.60
10/03/2025	20:21:09.281	500		239.50
			500	239.50
			200	239.50
			300	239.50
10/03/2025	20:20:42.801	50		239.50
			50	239.50
			50	239.50
10/03/2025	20:20:34.011	26		239.50
			26	239.50
			26	239.50
10/03/2025	20:20:28.579	1		240.10
			1	240.10
			1	240.10
10/03/2025	20:20:11.587	30		239.55
			20	239.55
			30	239.55
			10	239.55
10/03/2025	20:20:10.272	5		240.10
			5	240.10
			5	240.10
10/03/2025	20:20:04.894	31		239.55
			31	239.55
			31	239.55
10/03/2025	20:20:02.046	19		239.45
			19	239.45
			19	239.45
10/03/2025	20:19:34.191	1 210		239.35
			20	239.35
			200	239.35
			200	239.35
			200	239.35
			200	239.35
			1 210	239.35
			200	239.35
			190	239.35
10/03/2025	20:18:55.237	390		239.30
			220	239.30
			390	239.30
			20	239.30
			150	239.30
10/03/2025	20:18:52.329	9		239.30
			9	239.30
			9	239.30
10/03/2025	20:18:36.583	22		239.30
			20	239.30
			2	239.30
			22	239.30
10/03/2025	20:18:29.287	25		239.80
			5	239.80
			25	239.80
			20	239.80
10/03/2025	20:17:47.470	8		239.30
			8	239.30
			8	239.30
10/03/2025	20:17:27.745	9		239.25
			9	239.25
			9	239.25
10/03/2025	20:17:26.919	35		239.30
			20	239.30
			15	239.30
			35	239.30
10/03/2025	20:17:00.011	20		239.45
			20	239.45
			20	239.45
10/03/2025	20:16:19.048	11		239.30
			11	239.30
			11	239.30
10/03/2025	20:16:17.439	12		239.30
			12	239.30
			12	239.30
10/03/2025	20:15:22.165	70		239.30
			20	239.30
			50	239.30
			70	239.30
10/03/2025	20:14:57.901	30		239.25
			30	239.25
			30	239.25
10/03/2025	20:14:32.658	65		239.25
			65	239.25
			65	239.25
10/03/2025	20:13:46.756	9		239.25
			9	239.25
			9	239.25
10/03/2025	20:13:37.143	3		239.25
			3	239.25
			3	239.25
10/03/2025	20:13:20.568	60		239.10
			60	239.10
			30	239.10
			30	239.10
10/03/2025	20:10:59.296	22		239.10
			22	239.10
			22	239.10
10/03/2025	20:10:47.896	251		239.15
			251	239.15
			251	239.15
10/03/2025	20:10:43.021	385		239.15
			5	239.15
			345	239.15
			280	239.15
			33	239.15
			72	239.15
			20	239.15
			15	239.15
10/03/2025	20:09:22.878	220		239.20
			220	239.20
			220	239.20
10/03/2025	20:09:01.825	100		240.10
			15	240.10
			33	240.10
			100	240.10
			12	240.10
			20	240.10
			20	240.10
10/03/2025	20:08:53.941	46		239.20
			46	239.20
			46	239.20
10/03/2025	20:08:38.520	5		239.80
			5	239.80
			5	239.80
10/03/2025	20:08:37.882	3		239.20
			3	239.20
			3	239.20
10/03/2025	20:08:36.735	50		239.10
			50	239.10
			50	239.10
10/03/2025	20:08:33.220	700		239.20
			700	239.20
			700	239.20
10/03/2025	20:08:28.341	10		239.50
			10	239.50
			10	239.50
10/03/2025	20:08:15.959	220		239.25
			220	239.25
			220	239.25
10/03/2025	20:08:13.483	91		239.25
			91	239.25
			91	239.25
10/03/2025	20:07:19.268	10		239.10
			10	239.10
			10	239.10
10/03/2025	20:07:17.589	4		239.95
			4	239.95
			4	239.95
10/03/2025	20:07:05.338	3		240.10
			3	240.10
			3	240.10
10/03/2025	20:07:00.685	30		239.10
			30	239.10
			10	239.10
			20	239.10
10/03/2025	20:06:55.266	2		239.10
			2	239.10
			2	239.10
10/03/2025	20:06:40.925	13		239.10
			13	239.10
			1	239.10
			12	239.10
10/03/2025	20:06:21.131	15		239.20
			15	239.20
			15	239.20
10/03/2025	20:06:21.075	18		239.10
			18	239.10
			18	239.10
10/03/2025	20:06:14.144	55		239.20
			55	239.20
			55	239.20
10/03/2025	20:06:07.546	100		239.20
			81	239.20
			19	239.20
			100	239.20
10/03/2025	20:05:57.167	205		239.20
			5	239.20
			12	239.20
			185	239.20
			200	239.20
			8	239.20
10/03/2025	20:05:02.058	220		239.25
			220	239.25
			220	239.25
10/03/2025	20:04:57.059	5		239.25
			5	239.25
			5	239.25
10/03/2025	20:04:55.369	28		239.25
			28	239.25
			28	239.25
10/03/2025	20:04:50.077	10		240.10
			5	240.10
			5	240.10
			10	240.10
10/03/2025	20:04:36.600	100		239.25
			100	239.25
			100	239.25
10/03/2025	20:03:58.384	23		239.25
			23	239.25
			23	239.25
10/03/2025	20:03:42.404	50		239.25
			50	239.25
			50	239.25
10/03/2025	20:03:28.974	100		239.25
			100	239.25
			100	239.25
10/03/2025	20:03:24.562	100		239.55
			100	239.55
			100	239.55
10/03/2025	20:03:11.621	185		239.50
			152	239.50
			4	239.50
			1	239.50
			25	239.50
			3	239.50
			5	239.50
			100	239.50
			80	239.50
10/03/2025	19:58:44.064	250		239.60
			10	239.60
			200	239.60
			164	239.60
			20	239.60
			20	239.60
			2	239.60
			84	239.60
10/03/2025	19:58:04.731	150		239.65
			150	239.65
			150	239.65
10/03/2025	19:58:03.464	10		239.65
			10	239.65
			10	239.65
10/03/2025	19:57:40.036	75		239.65
			75	239.65
			75	239.65
10/03/2025	19:57:31.977	40		239.65
			20	239.65
			20	239.65
			40	239.65
10/03/2025	19:57:00.222	100		239.65
			100	239.65
			100	239.65
10/03/2025	19:56:59.736	1		239.65
			1	239.65
			1	239.65
10/03/2025	19:56:59.669	22		239.65
			15	239.65
			7	239.65
			22	239.65
10/03/2025	19:56:37.454	2		239.65
			2	239.65
			2	239.65
10/03/2025	19:55:45.501	200		239.70
			200	239.70
			200	239.70
10/03/2025	19:55:42.777	450		239.75
			450	239.75
			200	239.75
			250	239.75
10/03/2025	19:55:20.922	100		239.80
			20	239.80
			80	239.80
			100	239.80
10/03/2025	19:55:15.133	10		239.80
			10	239.80
			10	239.80
10/03/2025	19:54:49.321	25		240.30
			25	240.30
			25	240.30
10/03/2025	19:54:25.186	10		239.80
			10	239.80
			10	239.80
10/03/2025	19:54:24.585	33		240.30
			33	240.30
			33	240.30
10/03/2025	19:54:14.514	2		240.30
			2	240.30
			2	240.30
10/03/2025	19:53:31.564	15		239.80
			15	239.80
			15	239.80
10/03/2025	19:52:39.658	30		239.80
			10	239.80
			20	239.80
			30	239.80
10/03/2025	19:52:26.108	1		239.80
			1	239.80
			1	239.80
10/03/2025	19:52:24.059	13		239.80
			13	239.80
			13	239.80
10/03/2025	19:51:49.267	50		239.80
			20	239.80
			50	239.80
			25	239.80
			5	239.80
10/03/2025	19:51:10.580	4		239.80
			4	239.80
			4	239.80
10/03/2025	19:50:55.238	20		240.15
			20	240.15
			20	240.15
10/03/2025	19:50:52.629	315		240.25
			315	240.25
			315	240.25
10/03/2025	19:50:40.256	100		240.30
			100	240.30
			100	240.30
10/03/2025	19:50:15.530	181		240.30
			181	240.30
			181	240.30
10/03/2025	19:50:04.154	10		240.30
			10	240.30
			10	240.30
10/03/2025	19:49:39.919	100		240.30
			100	240.30
			100	240.30
10/03/2025	19:49:12.535	10		240.65
			10	240.65
			10	240.65
10/03/2025	19:49:12.157	20		240.30
			20	240.30
			20	240.30
10/03/2025	19:49:11.413	50		240.30
			50	240.30
			23	240.30
			27	240.30
10/03/2025	19:47:54.817	10		240.30
			10	240.30
			10	240.30
10/03/2025	19:47:52.862	100		240.30
			100	240.30
			100	240.30
10/03/2025	19:47:50.026	220		240.30
			220	240.30
			220	240.30
10/03/2025	19:47:09.085	30		240.30
			30	240.30
			30	240.30
10/03/2025	19:47:02.495	25		240.25
			25	240.25
			25	240.25
10/03/2025	19:46:52.306	4		240.00
			4	240.00
			4	240.00
10/03/2025	19:46:33.080	2		240.95
			2	240.95
			2	240.95
10/03/2025	19:45:49.767	220		240.00
			220	240.00
			200	240.00
			20	240.00
10/03/2025	19:45:30.795	3		240.00
			3	240.00
			3	240.00
10/03/2025	19:45:02.503	1		240.95
			1	240.95
			1	240.95
10/03/2025	19:44:54.495	5		240.95
			5	240.95
			5	240.95
10/03/2025	19:44:37.681	175		240.05
			175	240.05
			175	240.05
10/03/2025	19:44:23.863	10		240.05
			10	240.05
			10	240.05
10/03/2025	19:44:13.379	200		240.10
			190	240.10
			200	240.10
			10	240.10
10/03/2025	19:44:07.632	700		240.25
			700	240.25
			700	240.25
10/03/2025	19:44:03.614	36		240.30
			36	240.30
			36	240.30
10/03/2025	19:43:54.378	20		240.30
			20	240.30
			20	240.30
10/03/2025	19:43:29.451	29		239.80
			20	239.80
			9	239.80
			29	239.80
10/03/2025	19:43:03.140	99		239.75
			99	239.75
			99	239.75
10/03/2025	19:42:56.013	20		240.60
			20	240.60
			15	240.60
			5	240.60
10/03/2025	19:42:39.916	50		240.00
			50	240.00
			50	240.00
10/03/2025	19:42:37.180	379		240.05
			379	240.05
			379	240.05
10/03/2025	19:42:27.564	55		240.10
			55	240.10
			55	240.10
10/03/2025	19:42:27.201	25		240.10
			25	240.10
			25	240.10
10/03/2025	19:42:16.419	150		240.10
			150	240.10
			150	240.10
10/03/2025	19:41:57.044	200		240.15
			200	240.15
			198	240.15
			2	240.15
10/03/2025	19:41:40.570	30		240.10
			30	240.10
			30	240.10
10/03/2025	19:41:37.933	180		240.10
			180	240.10
			180	240.10
10/03/2025	19:41:32.581	20		240.10
			20	240.10
			20	240.10
10/03/2025	19:41:22.878	5		240.10
			5	240.10
			5	240.10
10/03/2025	19:40:22.705	3		240.10
			3	240.10
			3	240.10
10/03/2025	19:40:08.934	5		240.10
			5	240.10
			5	240.10
10/03/2025	19:39:59.158	40		240.10
			40	240.10
			40	240.10
10/03/2025	19:39:43.632	10		240.95
			10	240.95
			5	240.95
			5	240.95
10/03/2025	19:39:26.691	24		240.10
			24	240.10
			24	240.10
10/03/2025	19:39:17.321	50		240.10
			50	240.10
			50	240.10
10/03/2025	19:38:52.123	30		240.10
			30	240.10
			30	240.10
10/03/2025	19:38:50.493	8		240.10
			8	240.10
			8	240.10
10/03/2025	19:38:50.423	11		240.10
			5	240.10
			6	240.10
			11	240.10
10/03/2025	19:38:38.228	55		240.20
			55	240.20
			20	240.20
			20	240.20
			15	240.20
10/03/2025	19:38:17.251	150		240.60
			150	240.60
			150	240.60
10/03/2025	19:38:10.091	50		240.95
			15	240.95
			50	240.95
			5	240.95
			20	240.95
			10	240.95
10/03/2025	19:37:53.505	1		240.20
			1	240.20
			1	240.20
10/03/2025	19:37:47.581	10		240.20
			10	240.20
			10	240.20
10/03/2025	19:37:25.205	36		240.20
			36	240.20
			36	240.20
10/03/2025	19:37:13.608	25		240.20
			25	240.20
			25	240.20
10/03/2025	19:36:59.728	19		240.20
			19	240.20
			19	240.20
10/03/2025	19:36:47.998	1		240.20
			1	240.20
			1	240.20
10/03/2025	19:36:32.754	25		240.20
			25	240.20
			20	240.20
			5	240.20
10/03/2025	19:36:10.167	3		240.95
			3	240.95
			3	240.95
10/03/2025	19:35:49.778	5		240.20
			5	240.20
			5	240.20
10/03/2025	19:35:14.959	155		240.20
			4	240.20
			141	240.20
			10	240.20
			5	240.20
			150	240.20
10/03/2025	19:34:44.215	100		240.20
			100	240.20
			100	240.20
10/03/2025	19:34:27.516	50		240.20
			20	240.20
			50	240.20
			30	240.20
10/03/2025	19:34:20.913	185		240.20
			20	240.20
			165	240.20
			185	240.20
10/03/2025	19:33:46.832	5		240.20
			5	240.20
			5	240.20
10/03/2025	19:33:37.562	10		240.95
			10	240.95
			10	240.95
10/03/2025	19:31:52.265	6		240.95
			5	240.95
			1	240.95
			6	240.95
10/03/2025	19:31:31.015	20		240.20
			20	240.20
			20	240.20
10/03/2025	19:30:54.330	1		240.20
			1	240.20
			1	240.20
10/03/2025	19:30:40.541	5		240.20
			5	240.20
			5	240.20
10/03/2025	19:30:18.649	18		240.20
			5	240.20
			13	240.20
			18	240.20
10/03/2025	19:29:56.670	9		240.95
			9	240.95
			9	240.95
10/03/2025	19:29:19.626	10		240.95
			10	240.95
			10	240.95
10/03/2025	19:28:42.272	2		240.20
			2	240.20
			2	240.20
10/03/2025	19:28:01.080	10		240.95
			10	240.95
			5	240.95
			5	240.95
10/03/2025	19:27:18.676	20		240.25
			20	240.25
			20	240.25
10/03/2025	19:27:06.767	145		240.20
			145	240.20
			145	240.20
10/03/2025	19:27:05.657	150		240.20
			150	240.20
			150	240.20
10/03/2025	19:27:01.433	20		240.20
			20	240.20
			20	240.20
10/03/2025	19:26:29.318	5		240.20
			5	240.20
			5	240.20
10/03/2025	19:26:26.847	5		240.20
			5	240.20
			5	240.20
10/03/2025	19:26:07.661	6		240.20
			1	240.20
			6	240.20
			5	240.20
10/03/2025	19:25:43.735	336		240.45
			336	240.45
			326	240.45
			10	240.45
10/03/2025	19:25:16.854	220		240.40
			220	240.40
			220	240.40
10/03/2025	19:25:15.937	220		240.40
			215	240.40
			220	240.40
			5	240.40
10/03/2025	19:25:11.351	15		240.20
			15	240.20
			15	240.20
10/03/2025	19:24:57.886	4		240.10
			4	240.10
			4	240.10
10/03/2025	19:24:43.305	156		240.10
			156	240.10
			133	240.10
			20	240.10
			3	240.10
10/03/2025	19:24:40.720	1		240.10
			1	240.10
			1	240.10
10/03/2025	19:24:32.087	2		240.10
			2	240.10
			2	240.10
10/03/2025	19:23:56.591	220		240.20
			200	240.20
			15	240.20
			5	240.20
			220	240.20
10/03/2025	19:23:25.469	30		240.30
			30	240.30
			30	240.30
10/03/2025	19:22:47.340	41		240.30
			41	240.30
			41	240.30
10/03/2025	19:21:50.579	200		240.90
			150	240.90
			20	240.90
			200	240.90
			30	240.90
10/03/2025	19:21:45.283	2		240.95
			2	240.95
			2	240.95
10/03/2025	19:21:44.839	15		240.65
			15	240.65
			15	240.65
10/03/2025	19:21:41.413	28		240.40
			28	240.40
			28	240.40
10/03/2025	19:20:01.649	4		240.20
			4	240.20
			4	240.20
10/03/2025	19:19:40.841	17		240.20
			17	240.20
			17	240.20
10/03/2025	19:19:07.359	11		240.20
			11	240.20
			11	240.20
10/03/2025	19:19:03.826	17		240.20
			17	240.20
			17	240.20
10/03/2025	19:18:51.982	8		240.95
			8	240.95
			8	240.95
10/03/2025	19:18:25.961	7		240.95
			7	240.95
			7	240.95
10/03/2025	19:18:25.898	3		240.95
			3	240.95
			3	240.95
10/03/2025	19:18:16.274	2		240.95
			2	240.95
			2	240.95
10/03/2025	19:18:11.220	10		240.20
			10	240.20
			10	240.20
10/03/2025	19:18:07.095	24		240.20
			24	240.20
			24	240.20
10/03/2025	19:17:53.157	100		240.15
			100	240.15
			100	240.15
10/03/2025	19:17:52.337	7		240.95
			2	240.95
			7	240.95
			5	240.95
10/03/2025	19:17:26.737	75		240.10
			75	240.10
			20	240.10
			40	240.10
			15	240.10
10/03/2025	19:17:13.173	17		240.10
			17	240.10
			17	240.10
10/03/2025	19:16:36.991	8		240.10
			8	240.10
			8	240.10
10/03/2025	19:16:29.439	8		240.10
			8	240.10
			8	240.10
10/03/2025	19:15:59.403	264		240.10
			100	240.10
			164	240.10
			264	240.10
10/03/2025	19:15:59.309	200		240.55
			200	240.55
			200	240.55
10/03/2025	19:15:46.049	225		240.35
			220	240.35
			225	240.35
			5	240.35
10/03/2025	19:15:19.808	200		240.40
			180	240.40
			200	240.40
			20	240.40
10/03/2025	19:14:52.030	100		240.40
			100	240.40
			80	240.40
			20	240.40
10/03/2025	19:14:43.472	80		240.40
			20	240.40
			60	240.40
			80	240.40
10/03/2025	19:14:34.609	88		240.40
			20	240.40
			88	240.40
			68	240.40
10/03/2025	19:14:32.378	7		240.40
			7	240.40
			7	240.40
10/03/2025	19:14:18.758	25		240.40
			25	240.40
			20	240.40
			5	240.40
10/03/2025	19:14:02.003	200		240.40
			20	240.40
			180	240.40
			200	240.40
10/03/2025	19:13:59.078	5		241.10
			5	241.10
			5	241.10
10/03/2025	19:13:52.573	5		240.40
			5	240.40
			5	240.40
10/03/2025	19:13:06.766	200		240.45
			200	240.45
			200	240.45
10/03/2025	19:13:02.575	450		240.50
			260	240.50
			90	240.50
			100	240.50
			200	240.50
			250	240.50
10/03/2025	19:11:43.148	100		240.35
			100	240.35
			100	240.35
10/03/2025	19:11:40.397	100		240.35
			100	240.35
			100	240.35
10/03/2025	19:11:39.048	100		240.35
			100	240.35
			27	240.35
			15	240.35
			20	240.35
			38	240.35
10/03/2025	19:11:16.203	1		240.35
			1	240.35
			1	240.35
10/03/2025	19:11:14.255	2		239.80
			2	239.80
			2	239.80
10/03/2025	19:09:59.739	100		239.95
			100	239.95
			100	239.95
10/03/2025	19:09:57.591	100		239.95
			100	239.95
			100	239.95
10/03/2025	19:09:55.221	100		239.95
			100	239.95
			100	239.95
10/03/2025	19:09:54.484	10		239.80
			10	239.80
			10	239.80
10/03/2025	19:09:51.138	21		239.80
			20	239.80
			1	239.80
			21	239.80
10/03/2025	19:09:44.977	100		239.95
			100	239.95
			100	239.95
10/03/2025	19:09:43.865	100		239.95
			100	239.95
			100	239.95
10/03/2025	19:09:40.733	81		239.95
			81	239.95
			81	239.95
10/03/2025	19:09:37.593	260		239.80
			260	239.80
			260	239.80
10/03/2025	19:09:25.544	240		239.80
			240	239.80
			20	239.80
			220	239.80
10/03/2025	19:09:15.538	20		239.80
			20	239.80
			20	239.80
10/03/2025	19:09:09.778	237		239.80
			15	239.80
			237	239.80
			20	239.80
			202	239.80
10/03/2025	19:09:00.635	11		239.80
			11	239.80
			11	239.80
10/03/2025	19:08:53.421	100		239.95
			10	239.95
			90	239.95
			100	239.95
10/03/2025	19:07:55.134	50		239.90
			20	239.90
			30	239.90
			50	239.90
10/03/2025	19:07:30.159	44		240.45
			44	240.45
			44	240.45
10/03/2025	19:07:30.112	270		240.45
			220	240.45
			15	240.45
			15	240.45
			20	240.45
			270	240.45
10/03/2025	19:07:13.046	10		239.65
			10	239.65
			10	239.65
10/03/2025	19:06:56.563	12		240.00
			12	240.00
			12	240.00
10/03/2025	19:06:53.856	200		240.10
			200	240.10
			194	240.10
			6	240.10
10/03/2025	19:06:44.343	255		240.15
			20	240.15
			15	240.15
			255	240.15
			220	240.15
10/03/2025	19:06:43.619	50		240.15
			50	240.15
			50	240.15
10/03/2025	19:06:41.405	10		240.45
			10	240.45
			10	240.45
10/03/2025	19:06:17.839	19		240.15
			19	240.15
			19	240.15
10/03/2025	19:05:46.805	22		240.15
			22	240.15
			22	240.15
10/03/2025	19:04:51.829	6		240.15
			6	240.15
			6	240.15
10/03/2025	19:04:40.402	20		240.15
			20	240.15
			20	240.15
10/03/2025	19:04:32.303	2		240.15
			2	240.15
			2	240.15
10/03/2025	19:04:21.918	20		240.15
			20	240.15
			20	240.15
10/03/2025	19:04:13.470	43		240.15
			43	240.15
			43	240.15
10/03/2025	19:04:08.559	100		240.45
			65	240.45
			20	240.45
			15	240.45
			100	240.45
10/03/2025	19:04:03.354	75		240.15
			75	240.15
			75	240.15
10/03/2025	19:03:52.716	100		240.15
			14	240.15
			100	240.15
			86	240.15
10/03/2025	19:03:23.718	200		240.15
			185	240.15
			200	240.15
			15	240.15
10/03/2025	19:03:21.114	55		240.20
			20	240.20
			55	240.20
			20	240.20
			15	240.20
10/03/2025	19:03:04.090	15		240.20
			15	240.20
			15	240.20
10/03/2025	19:02:54.214	20		240.45
			20	240.45
			20	240.45
10/03/2025	19:02:44.783	10		240.20
			10	240.20
			10	240.20
10/03/2025	19:02:12.527	10		240.20
			10	240.20
			10	240.20
10/03/2025	19:02:07.035	3		240.20
			3	240.20
			3	240.20
10/03/2025	19:00:22.557	3		240.20
			3	240.20
			3	240.20
10/03/2025	19:00:22.226	36		240.20
			36	240.20
			36	240.20
10/03/2025	18:59:22.217	25		240.45
			25	240.45
			25	240.45
10/03/2025	18:58:55.135	30		240.20
			30	240.20
			30	240.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 116.50
Ask: 1 119.50
Volume: 115 928
+0.86%

Top 5 Turnover

Realtime Quotes
Last Update:
10/03/2025 @ 20:29:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice