Tesla Inc.
- Information
- Last
- Buy
- Sell
993
596
414.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/12/2024 | 09:44:04.056 | 300 | 414.50 | |
| 300 | 414.50 | |||
| 300 | 414.50 | |||
| 23/12/2024 | 09:43:54.335 | 10 | 414.55 | |
| 10 | 414.55 | |||
| 10 | 414.55 | |||
| 23/12/2024 | 09:42:52.438 | 70 | 414.55 | |
| 70 | 414.55 | |||
| 70 | 414.55 | |||
| 23/12/2024 | 09:42:49.089 | 10 | 414.75 | |
| 10 | 414.75 | |||
| 10 | 414.75 | |||
| 23/12/2024 | 09:42:36.563 | 1 | 414.55 | |
| 1 | 414.55 | |||
| 1 | 414.55 | |||
| 23/12/2024 | 09:42:22.448 | 10 | 414.65 | |
| 10 | 414.65 | |||
| 10 | 414.65 | |||
| 23/12/2024 | 09:42:20.741 | 1 | 414.65 | |
| 1 | 414.65 | |||
| 1 | 414.65 | |||
| 23/12/2024 | 09:42:17.565 | 9 | 414.75 | |
| 9 | 414.75 | |||
| 9 | 414.75 | |||
| 23/12/2024 | 09:42:10.373 | 1 | 414.40 | |
| 1 | 414.40 | |||
| 1 | 414.40 | |||
| 23/12/2024 | 09:42:04.026 | 60 | 414.35 | |
| 60 | 414.35 | |||
| 60 | 414.35 | |||
| 23/12/2024 | 09:41:49.819 | 8 | 414.70 | |
| 8 | 414.70 | |||
| 8 | 414.70 | |||
| 23/12/2024 | 09:41:36.538 | 5 | 414.65 | |
| 5 | 414.65 | |||
| 5 | 414.65 | |||
| 23/12/2024 | 09:41:32.568 | 2 | 414.65 | |
| 2 | 414.65 | |||
| 2 | 414.65 | |||
| 23/12/2024 | 09:41:29.680 | 2 | 414.30 | |
| 2 | 414.30 | |||
| 2 | 414.30 | |||
| 23/12/2024 | 09:41:18.118 | 1 | 414.75 | |
| 1 | 414.75 | |||
| 1 | 414.75 | |||
| 23/12/2024 | 09:41:09.903 | 3 | 414.30 | |
| 3 | 414.30 | |||
| 3 | 414.30 | |||
| 23/12/2024 | 09:40:08.350 | 20 | 414.25 | |
| 20 | 414.25 | |||
| 20 | 414.25 | |||
| 23/12/2024 | 09:39:10.661 | 1 | 414.70 | |
| 1 | 414.70 | |||
| 1 | 414.70 | |||
| 23/12/2024 | 09:39:00.793 | 32 | 414.55 | |
| 32 | 414.55 | |||
| 32 | 414.55 | |||
| 23/12/2024 | 09:38:52.078 | 20 | 414.45 | |
| 20 | 414.45 | |||
| 20 | 414.45 | |||
| 23/12/2024 | 09:38:36.295 | 5 | 414.75 | |
| 5 | 414.75 | |||
| 5 | 414.75 | |||
| 23/12/2024 | 09:38:35.108 | 50 | 414.35 | |
| 50 | 414.35 | |||
| 50 | 414.35 | |||
| 23/12/2024 | 09:38:32.245 | 1 | 414.75 | |
| 1 | 414.75 | |||
| 1 | 414.75 | |||
| 23/12/2024 | 09:38:11.743 | 3 | 414.65 | |
| 3 | 414.65 | |||
| 3 | 414.65 | |||
| 23/12/2024 | 09:37:50.066 | 12 | 414.90 | |
| 12 | 414.90 | |||
| 12 | 414.90 | |||
| 23/12/2024 | 09:37:40.458 | 25 | 414.70 | |
| 25 | 414.70 | |||
| 25 | 414.70 | |||
| 23/12/2024 | 09:37:29.453 | 2 | 414.70 | |
| 2 | 414.70 | |||
| 2 | 414.70 | |||
| 23/12/2024 | 09:37:11.400 | 50 | 414.75 | |
| 50 | 414.75 | |||
| 50 | 414.75 | |||
| 23/12/2024 | 09:36:51.067 | 10 | 414.70 | |
| 10 | 414.70 | |||
| 10 | 414.70 | |||
| 23/12/2024 | 09:36:48.436 | 2 | 414.70 | |
| 2 | 414.70 | |||
| 2 | 414.70 | |||
| 23/12/2024 | 09:36:42.469 | 92 | 414.30 | |
| 92 | 414.30 | |||
| 92 | 414.30 | |||
| 23/12/2024 | 09:36:36.208 | 3 | 414.30 | |
| 3 | 414.30 | |||
| 3 | 414.30 | |||
| 23/12/2024 | 09:36:27.450 | 65 | 414.30 | |
| 65 | 414.30 | |||
| 65 | 414.30 | |||
| 23/12/2024 | 09:36:27.335 | 3 | 414.30 | |
| 3 | 414.30 | |||
| 3 | 414.30 | |||
| 23/12/2024 | 09:36:19.790 | 1 | 414.85 | |
| 1 | 414.85 | |||
| 1 | 414.85 | |||
| 23/12/2024 | 09:36:08.042 | 1 | 414.75 | |
| 1 | 414.75 | |||
| 1 | 414.75 | |||
| 23/12/2024 | 09:35:58.933 | 2 | 414.95 | |
| 2 | 414.95 | |||
| 2 | 414.95 | |||
| 23/12/2024 | 09:34:51.496 | 33 | 414.70 | |
| 33 | 414.70 | |||
| 33 | 414.70 | |||
| 23/12/2024 | 09:34:38.154 | 2 | 414.75 | |
| 2 | 414.75 | |||
| 2 | 414.75 | |||
| 23/12/2024 | 09:34:04.912 | 7 | 414.95 | |
| 7 | 414.95 | |||
| 7 | 414.95 | |||
| 23/12/2024 | 09:33:43.379 | 28 | 414.50 | |
| 28 | 414.50 | |||
| 28 | 414.50 | |||
| 23/12/2024 | 09:33:24.584 | 83 | 414.90 | |
| 83 | 414.90 | |||
| 83 | 414.90 | |||
| 23/12/2024 | 09:33:01.654 | 1 | 414.95 | |
| 1 | 414.95 | |||
| 1 | 414.95 | |||
| 23/12/2024 | 09:32:56.845 | 10 | 414.95 | |
| 10 | 414.95 | |||
| 10 | 414.95 | |||
| 23/12/2024 | 09:32:41.022 | 7 | 414.95 | |
| 7 | 414.95 | |||
| 7 | 414.95 | |||
| 23/12/2024 | 09:32:37.756 | 500 | 414.95 | |
| 500 | 414.95 | |||
| 486 | 414.95 | |||
| 5 | 414.95 | |||
| 9 | 414.95 | |||
| 23/12/2024 | 09:32:04.475 | 60 | 415.05 | |
| 60 | 415.05 | |||
| 60 | 415.05 | |||
| 23/12/2024 | 09:31:40.714 | 300 | 415.05 | |
| 300 | 415.05 | |||
| 300 | 415.05 | |||
| 23/12/2024 | 09:31:37.927 | 21 | 415.05 | |
| 21 | 415.05 | |||
| 21 | 415.05 | |||
| 23/12/2024 | 09:31:05.744 | 3 | 415.45 | |
| 3 | 415.45 | |||
| 3 | 415.45 | |||
| 23/12/2024 | 09:30:36.415 | 655 | 415.20 | |
| 500 | 415.20 | |||
| 155 | 415.20 | |||
| 655 | 415.20 | |||
| 23/12/2024 | 09:30:32.104 | 7 | 415.00 | |
| 7 | 415.00 | |||
| 7 | 415.00 | |||
| 23/12/2024 | 09:30:30.419 | 3 | 415.15 | |
| 3 | 415.15 | |||
| 3 | 415.15 | |||
| 23/12/2024 | 09:30:18.443 | 41 | 415.15 | |
| 41 | 415.15 | |||
| 41 | 415.15 | |||
| 23/12/2024 | 09:30:07.421 | 300 | 415.15 | |
| 300 | 415.15 | |||
| 300 | 415.15 | |||
| 23/12/2024 | 09:30:06.884 | 45 | 415.00 | |
| 45 | 415.00 | |||
| 45 | 415.00 | |||
| 23/12/2024 | 09:30:04.469 | 1 | 415.15 | |
| 1 | 415.15 | |||
| 1 | 415.15 | |||
| 23/12/2024 | 09:29:59.407 | 4 | 414.85 | |
| 4 | 414.85 | |||
| 4 | 414.85 | |||
| 23/12/2024 | 09:29:54.420 | 5 | 414.95 | |
| 5 | 414.95 | |||
| 5 | 414.95 | |||
| 23/12/2024 | 09:29:40.373 | 216 | 414.95 | |
| 216 | 414.95 | |||
| 216 | 414.95 | |||
| 23/12/2024 | 09:29:27.531 | 1 | 414.35 | |
| 1 | 414.35 | |||
| 1 | 414.35 | |||
| 23/12/2024 | 09:29:02.320 | 10 | 414.30 | |
| 10 | 414.30 | |||
| 10 | 414.30 | |||
| 23/12/2024 | 09:28:49.620 | 1 | 414.30 | |
| 1 | 414.30 | |||
| 1 | 414.30 | |||
| 23/12/2024 | 09:28:46.687 | 12 | 414.50 | |
| 12 | 414.50 | |||
| 12 | 414.50 | |||
| 23/12/2024 | 09:28:46.590 | 64 | 414.50 | |
| 64 | 414.50 | |||
| 64 | 414.50 | |||
| 23/12/2024 | 09:28:24.600 | 5 | 415.00 | |
| 5 | 415.00 | |||
| 5 | 415.00 | |||
| 23/12/2024 | 09:28:13.546 | 10 | 415.05 | |
| 10 | 415.05 | |||
| 10 | 415.05 | |||
| 23/12/2024 | 09:28:10.382 | 100 | 415.05 | |
| 100 | 415.05 | |||
| 100 | 415.05 | |||
| 23/12/2024 | 09:27:56.891 | 10 | 414.95 | |
| 10 | 414.95 | |||
| 10 | 414.95 | |||
| 23/12/2024 | 09:27:36.529 | 30 | 415.15 | |
| 30 | 415.15 | |||
| 30 | 415.15 | |||
| 23/12/2024 | 09:26:15.733 | 1 | 415.35 | |
| 1 | 415.35 | |||
| 1 | 415.35 | |||
| 23/12/2024 | 09:25:47.985 | 3 | 415.35 | |
| 3 | 415.35 | |||
| 3 | 415.35 | |||
| 23/12/2024 | 09:25:37.890 | 15 | 414.90 | |
| 15 | 414.90 | |||
| 15 | 414.90 | |||
| 23/12/2024 | 09:25:29.418 | 6 | 414.85 | |
| 6 | 414.85 | |||
| 6 | 414.85 | |||
| 23/12/2024 | 09:24:45.474 | 100 | 415.20 | |
| 100 | 415.20 | |||
| 100 | 415.20 | |||
| 23/12/2024 | 09:24:10.307 | 240 | 415.15 | |
| 240 | 415.15 | |||
| 240 | 415.15 | |||
| 23/12/2024 | 09:24:04.234 | 15 | 415.10 | |
| 15 | 415.10 | |||
| 15 | 415.10 | |||
| 23/12/2024 | 09:23:50.104 | 14 | 415.35 | |
| 14 | 415.35 | |||
| 14 | 415.35 | |||
| 23/12/2024 | 09:23:38.911 | 5 | 415.35 | |
| 5 | 415.35 | |||
| 5 | 415.35 | |||
| 23/12/2024 | 09:23:32.542 | 12 | 415.00 | |
| 12 | 415.00 | |||
| 12 | 415.00 | |||
| 23/12/2024 | 09:23:19.001 | 45 | 415.05 | |
| 45 | 415.05 | |||
| 45 | 415.05 | |||
| 23/12/2024 | 09:21:32.105 | 24 | 415.45 | |
| 24 | 415.45 | |||
| 24 | 415.45 | |||
| 23/12/2024 | 09:21:16.016 | 300 | 415.00 | |
| 300 | 415.00 | |||
| 300 | 415.00 | |||
| 23/12/2024 | 09:20:49.544 | 30 | 415.45 | |
| 30 | 415.45 | |||
| 30 | 415.45 | |||
| 23/12/2024 | 09:20:48.555 | 240 | 415.00 | |
| 240 | 415.00 | |||
| 240 | 415.00 | |||
| 23/12/2024 | 09:20:48.449 | 13 | 415.00 | |
| 13 | 415.00 | |||
| 13 | 415.00 | |||
| 23/12/2024 | 09:19:57.669 | 10 | 415.40 | |
| 10 | 415.40 | |||
| 10 | 415.40 | |||
| 23/12/2024 | 09:19:55.676 | 1 | 415.10 | |
| 1 | 415.10 | |||
| 1 | 415.10 | |||
| 23/12/2024 | 09:19:44.686 | 3 | 415.55 | |
| 3 | 415.55 | |||
| 3 | 415.55 | |||
| 23/12/2024 | 09:19:44.607 | 14 | 415.55 | |
| 14 | 415.55 | |||
| 14 | 415.55 | |||
| 23/12/2024 | 09:19:35.343 | 12 | 415.55 | |
| 12 | 415.55 | |||
| 12 | 415.55 | |||
| 23/12/2024 | 09:19:31.060 | 2 | 415.55 | |
| 2 | 415.55 | |||
| 2 | 415.55 | |||
| 23/12/2024 | 09:19:22.516 | 10 | 415.55 | |
| 10 | 415.55 | |||
| 10 | 415.55 | |||
| 23/12/2024 | 09:19:12.932 | 15 | 415.55 | |
| 15 | 415.55 | |||
| 15 | 415.55 | |||
| 23/12/2024 | 09:19:12.484 | 5 | 415.45 | |
| 5 | 415.45 | |||
| 5 | 415.45 | |||
| 23/12/2024 | 09:18:46.742 | 121 | 415.40 | |
| 121 | 415.40 | |||
| 121 | 415.40 | |||
| 23/12/2024 | 09:18:27.648 | 3 | 415.30 | |
| 3 | 415.30 | |||
| 3 | 415.30 | |||
| 23/12/2024 | 09:18:25.989 | 6 | 415.30 | |
| 6 | 415.30 | |||
| 6 | 415.30 | |||
| 23/12/2024 | 09:17:59.100 | 1 | 415.20 | |
| 1 | 415.20 | |||
| 1 | 415.20 | |||
| 23/12/2024 | 09:17:55.479 | 40 | 415.55 | |
| 40 | 415.55 | |||
| 40 | 415.55 | |||
| 23/12/2024 | 09:17:55.435 | 10 | 415.55 | |
| 10 | 415.55 | |||
| 10 | 415.55 | |||
| 23/12/2024 | 09:17:54.654 | 30 | 415.20 | |
| 30 | 415.20 | |||
| 30 | 415.20 | |||
| 23/12/2024 | 09:17:53.839 | 28 | 415.55 | |
| 28 | 415.55 | |||
| 28 | 415.55 | |||
| 23/12/2024 | 09:17:52.153 | 20 | 415.55 | |
| 20 | 415.55 | |||
| 20 | 415.55 | |||
| 23/12/2024 | 09:17:46.039 | 10 | 415.55 | |
| 10 | 415.55 | |||
| 10 | 415.55 | |||
| 23/12/2024 | 09:17:36.336 | 13 | 415.55 | |
| 13 | 415.55 | |||
| 13 | 415.55 | |||
| 23/12/2024 | 09:17:30.493 | 10 | 415.15 | |
| 10 | 415.15 | |||
| 10 | 415.15 | |||
| 23/12/2024 | 09:17:24.019 | 40 | 415.10 | |
| 40 | 415.10 | |||
| 40 | 415.10 | |||
| 23/12/2024 | 09:17:19.439 | 45 | 415.10 | |
| 45 | 415.10 | |||
| 45 | 415.10 | |||
| 23/12/2024 | 09:17:02.509 | 25 | 415.10 | |
| 25 | 415.10 | |||
| 25 | 415.10 | |||
| 23/12/2024 | 09:17:02.434 | 56 | 415.10 | |
| 56 | 415.10 | |||
| 56 | 415.10 | |||
| 23/12/2024 | 09:16:55.384 | 25 | 415.40 | |
| 25 | 415.40 | |||
| 25 | 415.40 | |||
| 23/12/2024 | 09:16:51.731 | 4 | 415.40 | |
| 4 | 415.40 | |||
| 4 | 415.40 | |||
| 23/12/2024 | 09:16:47.147 | 2 | 415.40 | |
| 2 | 415.40 | |||
| 2 | 415.40 | |||
| 23/12/2024 | 09:16:29.840 | 60 | 415.50 | |
| 60 | 415.50 | |||
| 60 | 415.50 | |||
| 23/12/2024 | 09:16:29.038 | 100 | 415.50 | |
| 100 | 415.50 | |||
| 100 | 415.50 | |||
| 23/12/2024 | 09:16:09.257 | 25 | 415.55 | |
| 25 | 415.55 | |||
| 25 | 415.55 | |||
| 23/12/2024 | 09:15:55.686 | 60 | 415.70 | |
| 60 | 415.70 | |||
| 60 | 415.70 | |||
| 23/12/2024 | 09:15:42.509 | 15 | 415.65 | |
| 15 | 415.65 | |||
| 15 | 415.65 | |||
| 23/12/2024 | 09:15:33.749 | 3 | 415.80 | |
| 3 | 415.80 | |||
| 3 | 415.80 | |||
| 23/12/2024 | 09:15:23.416 | 2 | 415.80 | |
| 2 | 415.80 | |||
| 2 | 415.80 | |||
| 23/12/2024 | 09:15:15.579 | 79 | 415.80 | |
| 79 | 415.80 | |||
| 79 | 415.80 | |||
| 23/12/2024 | 09:15:08.232 | 300 | 415.80 | |
| 300 | 415.80 | |||
| 300 | 415.80 | |||
| 23/12/2024 | 09:15:04.723 | 7 | 415.80 | |
| 7 | 415.80 | |||
| 7 | 415.80 | |||
| 23/12/2024 | 09:14:53.634 | 10 | 415.85 | |
| 10 | 415.85 | |||
| 10 | 415.85 | |||
| 23/12/2024 | 09:14:44.386 | 2 | 415.80 | |
| 2 | 415.80 | |||
| 2 | 415.80 | |||
| 23/12/2024 | 09:14:41.566 | 10 | 415.90 | |
| 10 | 415.90 | |||
| 10 | 415.90 | |||
| 23/12/2024 | 09:14:33.804 | 200 | 415.45 | |
| 200 | 415.45 | |||
| 200 | 415.45 | |||
| 23/12/2024 | 09:14:29.468 | 50 | 415.75 | |
| 50 | 415.75 | |||
| 50 | 415.75 | |||
| 23/12/2024 | 09:14:14.826 | 3 | 415.75 | |
| 3 | 415.75 | |||
| 3 | 415.75 | |||
| 23/12/2024 | 09:14:12.709 | 1 | 415.45 | |
| 1 | 415.45 | |||
| 1 | 415.45 | |||
| 23/12/2024 | 09:14:06.958 | 10 | 415.75 | |
| 10 | 415.75 | |||
| 10 | 415.75 | |||
| 23/12/2024 | 09:14:06.266 | 120 | 415.75 | |
| 120 | 415.75 | |||
| 120 | 415.75 | |||
| 23/12/2024 | 09:14:05.428 | 22 | 415.45 | |
| 22 | 415.45 | |||
| 22 | 415.45 | |||
| 23/12/2024 | 09:13:59.684 | 3 | 415.75 | |
| 3 | 415.75 | |||
| 3 | 415.75 | |||
| 23/12/2024 | 09:13:54.627 | 4 | 415.75 | |
| 4 | 415.75 | |||
| 4 | 415.75 | |||
| 23/12/2024 | 09:13:53.941 | 70 | 415.75 | |
| 70 | 415.75 | |||
| 70 | 415.75 | |||
| 23/12/2024 | 09:13:53.474 | 5 | 415.75 | |
| 5 | 415.75 | |||
| 5 | 415.75 | |||
| 23/12/2024 | 09:13:50.803 | 10 | 415.75 | |
| 10 | 415.75 | |||
| 10 | 415.75 | |||
| 23/12/2024 | 09:13:46.800 | 15 | 415.85 | |
| 15 | 415.85 | |||
| 15 | 415.85 | |||
| 23/12/2024 | 09:13:42.089 | 20 | 415.95 | |
| 20 | 415.95 | |||
| 20 | 415.95 | |||
| 23/12/2024 | 09:13:40.853 | 75 | 415.45 | |
| 75 | 415.45 | |||
| 46 | 415.45 | |||
| 29 | 415.45 | |||
| 23/12/2024 | 09:13:39.909 | 92 | 415.95 | |
| 92 | 415.95 | |||
| 92 | 415.95 | |||
| 23/12/2024 | 09:13:32.424 | 300 | 415.40 | |
| 300 | 415.40 | |||
| 300 | 415.40 | |||
| 23/12/2024 | 09:13:21.856 | 3 | 415.40 | |
| 3 | 415.40 | |||
| 3 | 415.40 | |||
| 23/12/2024 | 09:13:14.481 | 25 | 415.95 | |
| 25 | 415.95 | |||
| 25 | 415.95 | |||
| 23/12/2024 | 09:13:14.409 | 10 | 415.95 | |
| 10 | 415.95 | |||
| 10 | 415.95 | |||
| 23/12/2024 | 09:13:04.976 | 250 | 415.45 | |
| 250 | 415.45 | |||
| 250 | 415.45 | |||
| 23/12/2024 | 09:13:02.339 | 12 | 415.40 | |
| 12 | 415.40 | |||
| 12 | 415.40 | |||
| 23/12/2024 | 09:13:00.633 | 160 | 415.50 | |
| 160 | 415.50 | |||
| 160 | 415.50 | |||
| 23/12/2024 | 09:12:55.555 | 3 | 415.95 | |
| 3 | 415.95 | |||
| 3 | 415.95 | |||
| 23/12/2024 | 09:12:49.291 | 200 | 415.45 | |
| 200 | 415.45 | |||
| 200 | 415.45 | |||
| 23/12/2024 | 09:12:31.235 | 120 | 415.40 | |
| 120 | 415.40 | |||
| 120 | 415.40 | |||
| 23/12/2024 | 09:12:21.287 | 50 | 415.45 | |
| 50 | 415.45 | |||
| 50 | 415.45 | |||
| 23/12/2024 | 09:12:12.542 | 1 | 414.95 | |
| 1 | 414.95 | |||
| 1 | 414.95 | |||
| 23/12/2024 | 09:11:56.449 | 76 | 414.95 | |
| 76 | 414.95 | |||
| 76 | 414.95 | |||
| 23/12/2024 | 09:11:48.017 | 19 | 415.60 | |
| 19 | 415.60 | |||
| 19 | 415.60 | |||
| 23/12/2024 | 09:11:46.288 | 10 | 415.60 | |
| 10 | 415.60 | |||
| 10 | 415.60 | |||
| 23/12/2024 | 09:11:28.101 | 36 | 415.70 | |
| 36 | 415.70 | |||
| 36 | 415.70 | |||
| 23/12/2024 | 09:11:23.116 | 37 | 415.65 | |
| 37 | 415.65 | |||
| 37 | 415.65 | |||
| 23/12/2024 | 09:11:17.916 | 95 | 415.75 | |
| 95 | 415.75 | |||
| 53 | 415.75 | |||
| 4 | 415.75 | |||
| 38 | 415.75 | |||
| 23/12/2024 | 09:11:14.322 | 100 | 415.00 | |
| 3 | 415.00 | |||
| 25 | 415.00 | |||
| 30 | 415.00 | |||
| 35 | 415.00 | |||
| 4 | 415.00 | |||
| 100 | 415.00 | |||
| 3 | 415.00 | |||
| 23/12/2024 | 09:11:04.393 | 250 | 414.55 | |
| 250 | 414.55 | |||
| 250 | 414.55 | |||
| 23/12/2024 | 09:10:57.085 | 50 | 414.95 | |
| 50 | 414.95 | |||
| 50 | 414.95 | |||
| 23/12/2024 | 09:10:47.176 | 2 | 414.95 | |
| 2 | 414.95 | |||
| 2 | 414.95 | |||
| 23/12/2024 | 09:10:25.510 | 16 | 414.80 | |
| 16 | 414.80 | |||
| 16 | 414.80 | |||
| 23/12/2024 | 09:10:22.839 | 76 | 414.95 | |
| 76 | 414.95 | |||
| 76 | 414.95 | |||
| 23/12/2024 | 09:10:22.785 | 142 | 414.95 | |
| 142 | 414.95 | |||
| 142 | 414.95 | |||
| 23/12/2024 | 09:10:13.257 | 45 | 414.40 | |
| 45 | 414.40 | |||
| 45 | 414.40 | |||
| 23/12/2024 | 09:10:08.236 | 100 | 414.40 | |
| 100 | 414.40 | |||
| 100 | 414.40 | |||
| 23/12/2024 | 09:09:53.125 | 45 | 414.55 | |
| 30 | 414.55 | |||
| 45 | 414.55 | |||
| 15 | 414.55 | |||
| 23/12/2024 | 09:09:53.065 | 2 | 414.05 | |
| 2 | 414.05 | |||
| 2 | 414.05 | |||
| 23/12/2024 | 09:09:37.471 | 50 | 414.05 | |
| 50 | 414.05 | |||
| 50 | 414.05 | |||
| 23/12/2024 | 09:09:32.187 | 240 | 414.05 | |
| 240 | 414.05 | |||
| 240 | 414.05 | |||
| 23/12/2024 | 09:09:23.671 | 5 | 414.30 | |
| 5 | 414.30 | |||
| 5 | 414.30 | |||
| 23/12/2024 | 09:09:05.365 | 8 | 414.95 | |
| 8 | 414.95 | |||
| 8 | 414.95 | |||
| 23/12/2024 | 09:09:03.421 | 240 | 414.45 | |
| 240 | 414.45 | |||
| 240 | 414.45 | |||
| 23/12/2024 | 09:08:55.281 | 100 | 414.40 | |
| 100 | 414.40 | |||
| 100 | 414.40 | |||
| 23/12/2024 | 09:08:52.345 | 300 | 414.45 | |
| 300 | 414.45 | |||
| 300 | 414.45 | |||
| 23/12/2024 | 09:08:43.364 | 95 | 414.80 | |
| 95 | 414.80 | |||
| 95 | 414.80 | |||
| 23/12/2024 | 09:08:42.022 | 240 | 414.40 | |
| 240 | 414.40 | |||
| 240 | 414.40 | |||
| 23/12/2024 | 09:08:34.783 | 4 | 414.40 | |
| 4 | 414.40 | |||
| 4 | 414.40 | |||
| 23/12/2024 | 09:08:12.379 | 240 | 414.15 | |
| 240 | 414.15 | |||
| 240 | 414.15 | |||
| 23/12/2024 | 09:07:56.002 | 13 | 414.60 | |
| 13 | 414.60 | |||
| 13 | 414.60 | |||
| 23/12/2024 | 09:07:49.131 | 2 | 414.35 | |
| 2 | 414.35 | |||
| 2 | 414.35 | |||
| 23/12/2024 | 09:07:36.562 | 3 | 413.55 | |
| 3 | 413.55 | |||
| 3 | 413.55 | |||
| 23/12/2024 | 09:07:31.202 | 30 | 413.00 | |
| 30 | 413.00 | |||
| 30 | 413.00 | |||
| 23/12/2024 | 09:07:11.507 | 110 | 414.00 | |
| 110 | 414.00 | |||
| 110 | 414.00 | |||
| 23/12/2024 | 09:07:07.283 | 1 | 414.00 | |
| 1 | 414.00 | |||
| 1 | 414.00 | |||
| 23/12/2024 | 09:07:06.069 | 12 | 414.00 | |
| 12 | 414.00 | |||
| 12 | 414.00 | |||
| 23/12/2024 | 09:07:05.717 | 15 | 413.00 | |
| 15 | 413.00 | |||
| 15 | 413.00 | |||
| 23/12/2024 | 09:06:47.469 | 55 | 414.00 | |
| 55 | 414.00 | |||
| 55 | 414.00 | |||
| 23/12/2024 | 09:06:31.881 | 5 | 414.00 | |
| 5 | 414.00 | |||
| 5 | 414.00 | |||
| 23/12/2024 | 09:06:06.100 | 48 | 414.00 | |
| 48 | 414.00 | |||
| 48 | 414.00 | |||
| 23/12/2024 | 09:05:51.858 | 642 | 413.35 | |
| 556 | 413.35 | |||
| 642 | 413.35 | |||
| 61 | 413.35 | |||
| 25 | 413.35 | |||
| 23/12/2024 | 09:05:49.327 | 400 | 414.00 | |
| 180 | 414.00 | |||
| 400 | 414.00 | |||
| 120 | 414.00 | |||
| 100 | 414.00 | |||
| 23/12/2024 | 09:05:47.583 | 1 200 | 413.35 | |
| 9 | 413.35 | |||
| 642 | 413.35 | |||
| 4 | 413.35 | |||
| 1 000 | 413.35 | |||
| 100 | 413.35 | |||
| 100 | 413.35 | |||
| 6 | 413.35 | |||
| 539 | 413.35 | |||
| 23/12/2024 | 09:04:11.487 | 642 | 413.35 | |
| 642 | 413.35 | |||
| 642 | 413.35 | |||
| 23/12/2024 | 09:04:06.475 | 150 | 413.35 | |
| 150 | 413.35 | |||
| 150 | 413.35 | |||
| 23/12/2024 | 09:03:54.496 | 4 | 412.35 | |
| 4 | 412.35 | |||
| 4 | 412.35 | |||
| 23/12/2024 | 09:03:47.146 | 5 | 412.35 | |
| 5 | 412.35 | |||
| 5 | 412.35 | |||
| 23/12/2024 | 09:03:05.275 | 3 | 412.95 | |
| 3 | 412.95 | |||
| 3 | 412.95 | |||
| 23/12/2024 | 09:02:59.107 | 10 | 412.95 | |
| 10 | 412.95 | |||
| 10 | 412.95 | |||
| 23/12/2024 | 09:02:56.406 | 100 | 412.95 | |
| 100 | 412.95 | |||
| 100 | 412.95 | |||
| 23/12/2024 | 09:02:42.980 | 1 | 413.35 | |
| 1 | 413.35 | |||
| 1 | 413.35 | |||
| 23/12/2024 | 09:02:35.031 | 3 | 413.35 | |
| 3 | 413.35 | |||
| 3 | 413.35 | |||
| 23/12/2024 | 09:02:29.204 | 10 | 412.30 | |
| 10 | 412.30 | |||
| 10 | 412.30 | |||
| 23/12/2024 | 09:02:09.828 | 30 | 412.30 | |
| 30 | 412.30 | |||
| 30 | 412.30 | |||
| 23/12/2024 | 09:02:08.195 | 19 | 413.35 | |
| 19 | 413.35 | |||
| 19 | 413.35 | |||
| 23/12/2024 | 09:02:07.538 | 10 | 413.35 | |
| 10 | 413.35 | |||
| 10 | 413.35 | |||
| 23/12/2024 | 09:02:03.542 | 12 | 413.35 | |
| 12 | 413.35 | |||
| 12 | 413.35 | |||
| 23/12/2024 | 09:01:58.983 | 3 | 413.35 | |
| 3 | 413.35 | |||
| 3 | 413.35 | |||
| 23/12/2024 | 09:01:38.550 | 16 | 413.35 | |
| 9 | 413.35 | |||
| 16 | 413.35 | |||
| 7 | 413.35 | |||
| 23/12/2024 | 09:01:31.321 | 22 | 412.40 | |
| 22 | 412.40 | |||
| 22 | 412.40 | |||
| 23/12/2024 | 09:01:29.155 | 10 | 413.35 | |
| 10 | 413.35 | |||
| 10 | 413.35 | |||
| 23/12/2024 | 09:01:13.374 | 100 | 412.45 | |
| 100 | 412.45 | |||
| 100 | 412.45 | |||
| 23/12/2024 | 09:01:12.570 | 96 | 412.45 | |
| 96 | 412.45 | |||
| 96 | 412.45 | |||
| 23/12/2024 | 09:01:05.604 | 78 | 412.60 | |
| 78 | 412.60 | |||
| 78 | 412.60 | |||
| 23/12/2024 | 09:01:05.569 | 100 | 412.65 | |
| 100 | 412.65 | |||
| 100 | 412.65 | |||
| 23/12/2024 | 09:00:38.536 | 1 | 413.35 | |
| 1 | 413.35 | |||
| 1 | 413.35 | |||
| 23/12/2024 | 09:00:23.940 | 100 | 413.35 | |
| 100 | 413.35 | |||
| 100 | 413.35 | |||
| 23/12/2024 | 09:00:11.259 | 100 | 412.65 | |
| 100 | 412.65 | |||
| 100 | 412.65 | |||
| 23/12/2024 | 08:59:59.906 | 1 | 414.00 | |
| 1 | 414.00 | |||
| 1 | 414.00 | |||
| 23/12/2024 | 08:59:56.997 | 117 | 412.30 | |
| 117 | 412.30 | |||
| 117 | 412.30 | |||
| 23/12/2024 | 08:59:52.470 | 239 | 412.30 | |
| 1 | 412.30 | |||
| 89 | 412.30 | |||
| 238 | 412.30 | |||
| 150 | 412.30 | |||
| 23/12/2024 | 08:59:23.899 | 150 | 412.00 | |
| 150 | 412.00 | |||
| 150 | 412.00 | |||
| 23/12/2024 | 08:59:15.288 | 150 | 411.95 | |
| 150 | 411.95 | |||
| 150 | 411.95 | |||
| 23/12/2024 | 08:59:06.151 | 2 | 411.95 | |
| 2 | 411.95 | |||
| 2 | 411.95 | |||
| 23/12/2024 | 08:58:41.398 | 93 | 411.70 | |
| 3 | 411.70 | |||
| 72 | 411.70 | |||
| 90 | 411.70 | |||
| 1 | 411.70 | |||
| 20 | 411.70 | |||
| 23/12/2024 | 08:58:29.483 | 140 | 411.95 | |
| 140 | 411.95 | |||
| 140 | 411.95 | |||
| 23/12/2024 | 08:58:08.816 | 13 | 411.95 | |
| 1 | 411.95 | |||
| 12 | 411.95 | |||
| 13 | 411.95 | |||
| 23/12/2024 | 08:58:02.368 | 5 | 411.95 | |
| 5 | 411.95 | |||
| 5 | 411.95 | |||
| 23/12/2024 | 08:58:00.347 | 12 | 411.95 | |
| 12 | 411.95 | |||
| 12 | 411.95 | |||
| 23/12/2024 | 08:57:43.431 | 84 | 411.55 | |
| 84 | 411.55 | |||
| 84 | 411.55 | |||
| 23/12/2024 | 08:57:35.266 | 5 | 411.95 | |
| 5 | 411.95 | |||
| 5 | 411.95 | |||
| 23/12/2024 | 08:57:16.957 | 15 | 411.95 | |
| 15 | 411.95 | |||
| 15 | 411.95 | |||
| 23/12/2024 | 08:56:39.158 | 99 | 411.85 | |
| 99 | 411.85 | |||
| 99 | 411.85 | |||
| 23/12/2024 | 08:56:16.738 | 150 | 412.25 | |
| 150 | 412.25 | |||
| 150 | 412.25 | |||
| 23/12/2024 | 08:56:04.124 | 150 | 411.90 | |
| 150 | 411.90 | |||
| 150 | 411.90 | |||
| 23/12/2024 | 08:55:54.695 | 140 | 411.85 | |
| 140 | 411.85 | |||
| 140 | 411.85 | |||
| 23/12/2024 | 08:55:52.663 | 15 | 411.70 | |
| 15 | 411.70 | |||
| 15 | 411.70 | |||
| 23/12/2024 | 08:55:45.915 | 24 | 411.75 | |
| 24 | 411.75 | |||
| 24 | 411.75 | |||
| 23/12/2024 | 08:55:45.353 | 86 | 411.75 | |
| 86 | 411.75 | |||
| 86 | 411.75 | |||
| 23/12/2024 | 08:55:33.548 | 10 | 411.55 | |
| 10 | 411.55 | |||
| 10 | 411.55 | |||
| 23/12/2024 | 08:55:08.895 | 100 | 411.85 | |
| 100 | 411.85 | |||
| 100 | 411.85 | |||
| 23/12/2024 | 08:54:52.629 | 89 | 411.55 | |
| 89 | 411.55 | |||
| 89 | 411.55 | |||
| 23/12/2024 | 08:54:30.435 | 10 | 411.55 | |
| 10 | 411.55 | |||
| 10 | 411.55 | |||
| 23/12/2024 | 08:54:24.543 | 2 | 411.85 | |
| 2 | 411.85 | |||
| 2 | 411.85 | |||
| 23/12/2024 | 08:54:23.612 | 22 | 411.55 | |
| 22 | 411.55 | |||
| 22 | 411.55 | |||
| 23/12/2024 | 08:54:16.066 | 100 | 411.75 | |
| 100 | 411.75 | |||
| 100 | 411.75 | |||
| 23/12/2024 | 08:54:15.983 | 100 | 411.70 | |
| 100 | 411.70 | |||
| 100 | 411.70 | |||
| 23/12/2024 | 08:54:10.371 | 100 | 411.70 | |
| 100 | 411.70 | |||
| 100 | 411.70 | |||
| 23/12/2024 | 08:54:08.516 | 14 | 411.60 | |
| 14 | 411.60 | |||
| 14 | 411.60 | |||
| 23/12/2024 | 08:54:06.087 | 240 | 411.70 | |
| 240 | 411.70 | |||
| 240 | 411.70 | |||
| 23/12/2024 | 08:53:52.388 | 144 | 411.65 | |
| 144 | 411.65 | |||
| 144 | 411.65 | |||
| 23/12/2024 | 08:53:47.555 | 26 | 411.65 | |
| 22 | 411.65 | |||
| 16 | 411.65 | |||
| 4 | 411.65 | |||
| 10 | 411.65 | |||
| 23/12/2024 | 08:53:26.526 | 2 | 411.55 | |
| 2 | 411.55 | |||
| 2 | 411.55 | |||
| 23/12/2024 | 08:53:19.627 | 50 | 411.70 | |
| 50 | 411.70 | |||
| 50 | 411.70 | |||
| 23/12/2024 | 08:53:16.692 | 100 | 411.70 | |
| 100 | 411.70 | |||
| 100 | 411.70 | |||
| 23/12/2024 | 08:53:01.052 | 108 | 411.30 | |
| 108 | 411.30 | |||
| 108 | 411.30 | |||
| 23/12/2024 | 08:52:53.615 | 11 | 411.70 | |
| 11 | 411.70 | |||
| 11 | 411.70 | |||
| 23/12/2024 | 08:52:49.631 | 10 | 411.70 | |
| 10 | 411.70 | |||
| 10 | 411.70 | |||
| 23/12/2024 | 08:52:40.588 | 20 | 411.70 | |
| 20 | 411.70 | |||
| 20 | 411.70 | |||
| 23/12/2024 | 08:52:32.610 | 200 | 411.40 | |
| 24 | 411.40 | |||
| 140 | 411.40 | |||
| 36 | 411.40 | |||
| 200 | 411.40 | |||
| 23/12/2024 | 08:52:20.575 | 104 | 411.30 | |
| 104 | 411.30 | |||
| 104 | 411.30 | |||
| 23/12/2024 | 08:52:16.559 | 6 | 411.30 | |
| 6 | 411.30 | |||
| 6 | 411.30 | |||
| 23/12/2024 | 08:52:15.864 | 10 | 411.85 | |
| 10 | 411.85 | |||
| 10 | 411.85 | |||
| 23/12/2024 | 08:52:14.988 | 5 | 411.30 | |
| 5 | 411.30 | |||
| 5 | 411.30 | |||
| 23/12/2024 | 08:52:02.750 | 15 | 411.30 | |
| 15 | 411.30 | |||
| 15 | 411.30 | |||
| 23/12/2024 | 08:52:01.739 | 3 | 411.30 | |
| 3 | 411.30 | |||
| 3 | 411.30 | |||
| 23/12/2024 | 08:51:57.105 | 120 | 411.85 | |
| 120 | 411.85 | |||
| 120 | 411.85 | |||
| 23/12/2024 | 08:51:44.822 | 55 | 411.85 | |
| 55 | 411.85 | |||
| 55 | 411.85 | |||
| 23/12/2024 | 08:51:40.138 | 18 | 411.60 | |
| 18 | 411.60 | |||
| 18 | 411.60 | |||
| 23/12/2024 | 08:51:40.026 | 100 | 411.55 | |
| 100 | 411.55 | |||
| 100 | 411.55 | |||
| 23/12/2024 | 08:51:34.822 | 15 | 411.55 | |
| 15 | 411.55 | |||
| 15 | 411.55 | |||
| 23/12/2024 | 08:51:28.269 | 5 | 411.55 | |
| 5 | 411.55 | |||
| 5 | 411.55 | |||
| 23/12/2024 | 08:51:26.309 | 15 | 411.45 | |
| 15 | 411.45 | |||
| 15 | 411.45 | |||
| 23/12/2024 | 08:51:24.371 | 12 | 411.50 | |
| 12 | 411.50 | |||
| 12 | 411.50 | |||
| 23/12/2024 | 08:51:14.682 | 97 | 411.50 | |
| 97 | 411.50 | |||
| 97 | 411.50 | |||
| 23/12/2024 | 08:50:46.821 | 31 | 411.80 | |
| 31 | 411.80 | |||
| 31 | 411.80 | |||
| 23/12/2024 | 08:50:38.621 | 8 | 411.80 | |
| 8 | 411.80 | |||
| 8 | 411.80 | |||
| 23/12/2024 | 08:50:17.434 | 24 | 411.45 | |
| 24 | 411.45 | |||
| 24 | 411.45 | |||
| 23/12/2024 | 08:50:12.718 | 1 | 411.50 | |
| 1 | 411.50 | |||
| 1 | 411.50 | |||
| 23/12/2024 | 08:50:04.891 | 89 | 411.50 | |
| 89 | 411.50 | |||
| 89 | 411.50 | |||
| 23/12/2024 | 08:50:01.708 | 50 | 411.50 | |
| 50 | 411.50 | |||
| 50 | 411.50 | |||
| 23/12/2024 | 08:49:41.936 | 23 | 411.85 | |
| 23 | 411.85 | |||
| 23 | 411.85 | |||
| 23/12/2024 | 08:49:32.572 | 3 | 411.30 | |
| 3 | 411.30 | |||
| 3 | 411.30 | |||
| 23/12/2024 | 08:49:23.768 | 2 | 411.75 | |
| 2 | 411.75 | |||
| 2 | 411.75 | |||
| 23/12/2024 | 08:49:20.701 | 61 | 411.75 | |
| 61 | 411.75 | |||
| 61 | 411.75 | |||
| 23/12/2024 | 08:49:19.957 | 29 | 411.75 | |
| 29 | 411.75 | |||
| 29 | 411.75 | |||
| 23/12/2024 | 08:49:06.922 | 100 | 411.55 | |
| 100 | 411.55 | |||
| 100 | 411.55 | |||
| 23/12/2024 | 08:49:00.590 | 90 | 411.60 | |
| 90 | 411.60 | |||
| 90 | 411.60 | |||
| 23/12/2024 | 08:48:50.943 | 20 | 411.60 | |
| 20 | 411.60 | |||
| 20 | 411.60 | |||
| 23/12/2024 | 08:48:16.095 | 100 | 411.60 | |
| 100 | 411.60 | |||
| 100 | 411.60 | |||
| 23/12/2024 | 08:48:13.544 | 113 | 411.75 | |
| 100 | 411.75 | |||
| 1 | 411.75 | |||
| 19 | 411.75 | |||
| 93 | 411.75 | |||
| 1 | 411.75 | |||
| 12 | 411.75 | |||
| 23/12/2024 | 08:47:32.005 | 100 | 411.55 | |
| 100 | 411.55 | |||
| 100 | 411.55 | |||
| 23/12/2024 | 08:47:04.586 | 139 | 411.05 | |
| 139 | 411.05 | |||
| 139 | 411.05 | |||
| 23/12/2024 | 08:47:02.791 | 10 | 411.75 | |
| 10 | 411.75 | |||
| 10 | 411.75 | |||
| 23/12/2024 | 08:46:57.824 | 26 | 411.75 | |
| 26 | 411.75 | |||
| 26 | 411.75 | |||
| 23/12/2024 | 08:46:57.272 | 31 | 411.75 | |
| 31 | 411.75 | |||
| 31 | 411.75 | |||
| 23/12/2024 | 08:46:47.267 | 1 | 411.75 | |
| 1 | 411.75 | |||
| 1 | 411.75 | |||
| 23/12/2024 | 08:46:20.612 | 30 | 411.05 | |
| 30 | 411.05 | |||
| 30 | 411.05 | |||
| 23/12/2024 | 08:46:15.780 | 534 | 411.20 | |
| 534 | 411.20 | |||
| 534 | 411.20 | |||
| 23/12/2024 | 08:46:15.627 | 150 | 411.15 | |
| 150 | 411.15 | |||
| 150 | 411.15 | |||
| 23/12/2024 | 08:46:12.523 | 90 | 411.15 | |
| 90 | 411.15 | |||
| 90 | 411.15 | |||
| 23/12/2024 | 08:46:10.160 | 150 | 411.15 | |
| 150 | 411.15 | |||
| 150 | 411.15 | |||
| 23/12/2024 | 08:46:07.035 | 3 | 411.05 | |
| 3 | 411.05 | |||
| 3 | 411.05 | |||
| 23/12/2024 | 08:46:02.121 | 132 | 411.05 | |
| 25 | 411.05 | |||
| 107 | 411.05 | |||
| 132 | 411.05 | |||
| 23/12/2024 | 08:45:56.646 | 1 | 411.15 | |
| 1 | 411.15 | |||
| 1 | 411.15 | |||
| 23/12/2024 | 08:45:52.993 | 2 | 411.15 | |
| 2 | 411.15 | |||
| 2 | 411.15 | |||
| 23/12/2024 | 08:45:45.384 | 100 | 411.05 | |
| 100 | 411.05 | |||
| 100 | 411.05 | |||
| 23/12/2024 | 08:45:42.501 | 8 | 411.15 | |
| 8 | 411.15 | |||
| 8 | 411.15 | |||
| 23/12/2024 | 08:45:39.215 | 7 | 411.05 | |
| 7 | 411.05 | |||
| 7 | 411.05 | |||
| 23/12/2024 | 08:45:31.548 | 50 | 411.10 | |
| 50 | 411.10 | |||
| 50 | 411.10 | |||
| 23/12/2024 | 08:45:27.866 | 100 | 411.15 | |
| 100 | 411.15 | |||
| 100 | 411.15 | |||
| 23/12/2024 | 08:45:01.955 | 143 | 411.05 | |
| 143 | 411.05 | |||
| 113 | 411.05 | |||
| 30 | 411.05 | |||
| 23/12/2024 | 08:44:21.483 | 100 | 411.15 | |
| 100 | 411.15 | |||
| 100 | 411.15 | |||
| 23/12/2024 | 08:44:09.137 | 122 | 411.05 | |
| 122 | 411.05 | |||
| 122 | 411.05 | |||
| 23/12/2024 | 08:44:06.466 | 4 | 411.15 | |
| 4 | 411.15 | |||
| 4 | 411.15 | |||
| 23/12/2024 | 08:44:01.954 | 30 | 411.15 | |
| 30 | 411.15 | |||
| 30 | 411.15 | |||
| 23/12/2024 | 08:43:55.786 | 100 | 411.15 | |
| 100 | 411.15 | |||
| 100 | 411.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Tesla Inc.
Bid: 414.50 / Ask: 414.75
Turnover: 17 233 TEUR -
Nvidia Corp.
Bid: 131.14 / Ask: 131.18
Turnover: 15 386 TEUR -
Novo-Nordisk AS
Bid: 86.83 / Ask: 86.89
Turnover: 12 663 TEUR -
Rheinmetall AG
Bid: 625.80 / Ask: 626.20
Turnover: 9 341 TEUR -
Palantir Technologies Inc.
Bid: 78.08 / Ask: 78.34
Turnover: 7 837 TEUR
Realtime Quotes
Last Update:
23/12/2024 @ 09:44:14
Last Update:
23/12/2024 @ 09:44:14