Tradegate Exchange

BASF SE

1114

903

42.01

Date	Time	Volume	Order Volume	Price
15/04/2025	14:55:07.050	130		42.01
			130	42.01
			130	42.01
15/04/2025	14:53:49.583	9		42.00
			9	42.00
			9	42.00
15/04/2025	14:53:22.044	26		42.00
			26	42.00
			26	42.00
15/04/2025	14:52:32.453	23		42.00
			23	42.00
			23	42.00
15/04/2025	14:50:24.321	53		41.96
			53	41.96
			53	41.96
15/04/2025	14:48:22.110	5		41.95
			5	41.95
			5	41.95
15/04/2025	14:48:03.087	195		41.93
			195	41.93
			195	41.93
15/04/2025	14:48:01.777	220		41.93
			220	41.93
			220	41.93
15/04/2025	14:47:52.671	1		41.93
			1	41.93
			1	41.93
15/04/2025	14:47:14.754	47		41.93
			47	41.93
			47	41.93
15/04/2025	14:46:19.461	250		41.90
			250	41.90
			250	41.90
15/04/2025	14:45:11.263	165		41.95
			165	41.95
			165	41.95
15/04/2025	14:44:57.504	200		41.95
			200	41.95
			200	41.95
15/04/2025	14:43:35.376	250		41.92
			250	41.92
			250	41.92
15/04/2025	14:43:18.147	20		41.92
			20	41.92
			20	41.92
15/04/2025	14:43:14.761	106		41.94
			100	41.94
			6	41.94
			106	41.94
15/04/2025	14:42:26.606	5		41.94
			5	41.94
			5	41.94
15/04/2025	14:41:39.863	125		41.95
			25	41.95
			100	41.95
			125	41.95
15/04/2025	14:40:38.784	40		41.93
			40	41.93
			40	41.93
15/04/2025	14:40:23.668	50		42.00
			50	42.00
			50	42.00
15/04/2025	14:39:54.743	1 419		42.00
			1 419	42.00
			1 419	42.00
15/04/2025	14:39:05.701	250		41.95
			250	41.95
			250	41.95
15/04/2025	14:38:52.608	100		41.91
			100	41.91
			100	41.91
15/04/2025	14:38:33.672	100		41.91
			100	41.91
			100	41.91
15/04/2025	14:38:12.418	75		41.91
			75	41.91
			75	41.91
15/04/2025	14:37:16.843	50		41.87
			50	41.87
			50	41.87
15/04/2025	14:36:08.748	100		41.87
			100	41.87
			100	41.87
15/04/2025	14:35:50.550	510		41.86
			510	41.86
			510	41.86
15/04/2025	14:35:33.318	205		41.88
			205	41.88
			205	41.88
15/04/2025	14:34:51.490	50		41.88
			50	41.88
			50	41.88
15/04/2025	14:34:44.403	200		41.87
			200	41.87
			200	41.87
15/04/2025	14:34:39.197	50		41.89
			50	41.89
			50	41.89
15/04/2025	14:34:22.887	25		41.88
			25	41.88
			25	41.88
15/04/2025	14:34:16.744	850		41.94
			850	41.94
			850	41.94
15/04/2025	14:33:44.076	250		41.91
			250	41.91
			250	41.91
15/04/2025	14:33:42.861	200		41.91
			200	41.91
			200	41.91
15/04/2025	14:33:31.430	100		41.91
			100	41.91
			100	41.91
15/04/2025	14:33:26.027	251		41.91
			250	41.91
			1	41.91
			251	41.91
15/04/2025	14:32:07.118	1		41.88
			1	41.88
			1	41.88
15/04/2025	14:31:45.738	20		41.87
			20	41.87
			20	41.87
15/04/2025	14:31:26.382	1 050		41.90
			1 000	41.90
			3	41.90
			50	41.90
			1 047	41.90
15/04/2025	14:30:05.522	50		41.85
			50	41.85
			50	41.85
15/04/2025	14:28:11.771	100		41.85
			100	41.85
			100	41.85
15/04/2025	14:28:02.359	50		41.86
			50	41.86
			50	41.86
15/04/2025	14:27:25.085	50		41.88
			50	41.88
			50	41.88
15/04/2025	14:26:12.043	36		41.90
			36	41.90
			36	41.90
15/04/2025	14:25:37.926	10		41.91
			10	41.91
			10	41.91
15/04/2025	14:25:15.878	10		41.92
			10	41.92
			10	41.92
15/04/2025	14:25:04.225	30		41.92
			30	41.92
			30	41.92
15/04/2025	14:24:46.687	25		41.92
			25	41.92
			25	41.92
15/04/2025	14:23:36.259	90		41.88
			90	41.88
			90	41.88
15/04/2025	14:22:35.543	98		41.89
			98	41.89
			98	41.89
15/04/2025	14:21:25.812	47		41.89
			47	41.89
			47	41.89
15/04/2025	14:21:15.025	935		41.94
			935	41.94
			935	41.94
15/04/2025	14:21:06.323	250		41.90
			250	41.90
			250	41.90
15/04/2025	14:20:12.491	60		41.90
			60	41.90
			60	41.90
15/04/2025	14:20:09.114	243		41.90
			100	41.90
			243	41.90
			30	41.90
			100	41.90
			13	41.90
15/04/2025	14:19:49.553	50		41.92
			50	41.92
			50	41.92
15/04/2025	14:19:12.611	80		41.91
			80	41.91
			80	41.91
15/04/2025	14:18:52.260	30		41.91
			30	41.91
			30	41.91
15/04/2025	14:18:39.233	28		41.91
			28	41.91
			28	41.91
15/04/2025	14:18:35.635	1 940		41.96
			1 000	41.96
			940	41.96
			1 940	41.96
15/04/2025	14:17:45.842	120		41.94
			120	41.94
			120	41.94
15/04/2025	14:17:02.705	100		41.91
			100	41.91
			100	41.91
15/04/2025	14:16:59.928	20		41.90
			20	41.90
			20	41.90
15/04/2025	14:16:51.107	110		41.95
			110	41.95
			110	41.95
15/04/2025	14:15:57.537	250		41.95
			250	41.95
			250	41.95
15/04/2025	14:15:49.642	205		41.94
			10	41.94
			195	41.94
			205	41.94
15/04/2025	14:15:34.795	270		41.94
			270	41.94
			20	41.94
			250	41.94
15/04/2025	14:15:34.760	100		41.95
			100	41.95
			100	41.95
15/04/2025	14:15:31.865	2 283		42.00
			160	42.00
			50	42.00
			40	42.00
			25	42.00
			200	42.00
			50	42.00
			100	42.00
			92	42.00
			10	42.00
			1 000	42.00
			1	42.00
			100	42.00
			2 283	42.00
			20	42.00
			10	42.00
			250	42.00
			25	42.00
			20	42.00
			20	42.00
			60	42.00
			50	42.00
15/04/2025	14:14:57.445	50		42.03
			50	42.03
			50	42.03
15/04/2025	14:14:07.609	50		42.03
			50	42.03
			50	42.03
15/04/2025	14:13:47.997	71		42.03
			71	42.03
			71	42.03
15/04/2025	14:11:15.561	150		42.05
			150	42.05
			150	42.05
15/04/2025	14:11:04.015	358		42.08
			100	42.08
			250	42.08
			8	42.08
			357	42.08
			1	42.08
15/04/2025	14:09:18.759	240		42.08
			240	42.08
			240	42.08
15/04/2025	14:08:26.481	6		42.06
			6	42.06
			6	42.06
15/04/2025	14:06:26.378	50		42.08
			50	42.08
			50	42.08
15/04/2025	14:05:44.282	1 901		42.13
			800	42.13
			1 000	42.13
			1 801	42.13
			100	42.13
			100	42.13
			1	42.13
15/04/2025	14:04:26.668	115		42.05
			115	42.05
			115	42.05
15/04/2025	14:03:17.873	240		42.05
			240	42.05
			240	42.05
15/04/2025	14:02:47.131	250		42.07
			250	42.07
			250	42.07
15/04/2025	14:02:39.191	250		42.05
			250	42.05
			250	42.05
15/04/2025	14:02:18.602	3		42.04
			3	42.04
			3	42.04
15/04/2025	14:02:04.102	11		42.03
			11	42.03
			11	42.03
15/04/2025	14:01:46.550	72		42.04
			72	42.04
			72	42.04
15/04/2025	14:00:45.799	15		42.06
			15	42.06
			15	42.06
15/04/2025	13:59:55.033	24		42.06
			24	42.06
			24	42.06
15/04/2025	13:59:49.712	50		42.09
			50	42.09
			50	42.09
15/04/2025	13:58:34.331	12		42.09
			12	42.09
			12	42.09
15/04/2025	13:58:30.381	25		42.09
			25	42.09
			25	42.09
15/04/2025	13:58:27.888	35		42.09
			35	42.09
			35	42.09
15/04/2025	13:56:57.654	100		42.08
			100	42.08
			100	42.08
15/04/2025	13:56:19.228	23		42.08
			23	42.08
			23	42.08
15/04/2025	13:56:01.565	25		42.06
			25	42.06
			25	42.06
15/04/2025	13:55:49.660	130		42.06
			130	42.06
			130	42.06
15/04/2025	13:55:45.130	2		42.07
			2	42.07
			2	42.07
15/04/2025	13:54:02.104	65		42.07
			65	42.07
			65	42.07
15/04/2025	13:50:13.590	100		42.06
			100	42.06
			100	42.06
15/04/2025	13:48:57.456	250		42.11
			250	42.11
			250	42.11
15/04/2025	13:48:27.506	1 000		42.05
			100	42.05
			300	42.05
			600	42.05
			1 000	42.05
15/04/2025	13:48:20.369	158		42.10
			135	42.10
			23	42.10
			158	42.10
15/04/2025	13:48:14.890	1 690		42.11
			1 100	42.11
			1 690	42.11
			500	42.11
			20	42.11
			70	42.11
15/04/2025	13:46:03.375	100		42.12
			100	42.12
			100	42.12
15/04/2025	13:44:24.680	6		42.14
			6	42.14
			6	42.14
15/04/2025	13:42:48.726	15		42.19
			15	42.19
			15	42.19
15/04/2025	13:42:44.331	50		42.19
			50	42.19
			50	42.19
15/04/2025	13:42:17.699	337		42.22
			237	42.22
			100	42.22
			337	42.22
15/04/2025	13:39:39.094	40		42.18
			40	42.18
			40	42.18
15/04/2025	13:38:29.158	250		42.16
			250	42.16
			250	42.16
15/04/2025	13:38:08.640	250		42.15
			250	42.15
			250	42.15
15/04/2025	13:36:55.940	200		42.14
			200	42.14
			200	42.14
15/04/2025	13:36:04.995	515		42.15
			400	42.15
			35	42.15
			80	42.15
			515	42.15
15/04/2025	13:36:00.248	250		42.17
			250	42.17
			250	42.17
15/04/2025	13:35:45.404	800		42.15
			50	42.15
			30	42.15
			665	42.15
			55	42.15
			800	42.15
15/04/2025	13:35:41.054	50		42.19
			50	42.19
			50	42.19
15/04/2025	13:35:11.077	800		42.18
			100	42.18
			800	42.18
			700	42.18
15/04/2025	13:34:30.647	90		42.20
			90	42.20
			90	42.20
15/04/2025	13:33:21.620	50		42.20
			50	42.20
			50	42.20
15/04/2025	13:33:11.130	100		42.21
			100	42.21
			100	42.21
15/04/2025	13:33:07.443	6		42.21
			6	42.21
			6	42.21
15/04/2025	13:32:13.081	12		42.20
			12	42.20
			12	42.20
15/04/2025	13:31:58.450	13		42.21
			13	42.21
			13	42.21
15/04/2025	13:30:39.437	50		42.22
			50	42.22
			50	42.22
15/04/2025	13:30:19.442	100		42.20
			100	42.20
			100	42.20
15/04/2025	13:30:11.494	50		42.22
			50	42.22
			50	42.22
15/04/2025	13:30:01.277	200		42.21
			200	42.21
			200	42.21
15/04/2025	13:29:49.772	800		42.22
			800	42.22
			800	42.22
15/04/2025	13:29:49.335	10		42.23
			10	42.23
			10	42.23
15/04/2025	13:29:42.219	800		42.22
			800	42.22
			800	42.22
15/04/2025	13:29:04.578	100		42.23
			100	42.23
			100	42.23
15/04/2025	13:28:23.533	500		42.24
			500	42.24
			500	42.24
15/04/2025	13:28:14.654	40		42.24
			40	42.24
			40	42.24
15/04/2025	13:27:43.431	390		42.21
			390	42.21
			390	42.21
15/04/2025	13:27:36.562	800		42.21
			800	42.21
			800	42.21
15/04/2025	13:26:56.378	250		42.20
			250	42.20
			250	42.20
15/04/2025	13:25:26.446	5		42.21
			5	42.21
			5	42.21
15/04/2025	13:25:13.369	40		42.21
			40	42.21
			40	42.21
15/04/2025	13:25:02.553	235		42.20
			100	42.20
			235	42.20
			35	42.20
			100	42.20
15/04/2025	13:24:39.489	100		42.22
			100	42.22
			100	42.22
15/04/2025	13:24:35.347	150		42.23
			150	42.23
			150	42.23
15/04/2025	13:23:57.490	300		42.22
			300	42.22
			300	42.22
15/04/2025	13:23:52.675	1		42.23
			1	42.23
			1	42.23
15/04/2025	13:23:06.636	355		42.23
			355	42.23
			125	42.23
			230	42.23
15/04/2025	13:21:06.831	10		42.23
			10	42.23
			10	42.23
15/04/2025	13:19:48.239	2		42.25
			2	42.25
			2	42.25
15/04/2025	13:19:17.566	170		42.25
			170	42.25
			170	42.25
15/04/2025	13:18:35.973	10		42.24
			10	42.24
			10	42.24
15/04/2025	13:17:17.100	10		42.27
			10	42.27
			10	42.27
15/04/2025	13:16:57.442	3		42.27
			3	42.27
			3	42.27
15/04/2025	13:16:17.567	150		42.27
			150	42.27
			150	42.27
15/04/2025	13:15:23.958	200		42.29
			200	42.29
			200	42.29
15/04/2025	13:14:48.042	130		42.28
			130	42.28
			130	42.28
15/04/2025	13:14:15.230	300		42.29
			300	42.29
			300	42.29
15/04/2025	13:13:54.895	1		42.27
			1	42.27
			1	42.27
15/04/2025	13:13:01.288	140		42.29
			140	42.29
			140	42.29
15/04/2025	13:12:00.581	500		42.29
			500	42.29
			500	42.29
15/04/2025	13:10:31.039	80		42.29
			80	42.29
			80	42.29
15/04/2025	13:09:49.031	50		42.30
			50	42.30
			50	42.30
15/04/2025	13:08:34.169	45		42.31
			45	42.31
			45	42.31
15/04/2025	13:08:22.503	12		42.32
			12	42.32
			12	42.32
15/04/2025	13:08:13.101	50		42.32
			50	42.32
			50	42.32
15/04/2025	13:06:18.666	10		42.28
			10	42.28
			10	42.28
15/04/2025	13:06:01.172	250		42.27
			250	42.27
			250	42.27
15/04/2025	13:05:31.484	70		42.30
			70	42.30
			70	42.30
15/04/2025	13:05:15.009	17		42.30
			17	42.30
			17	42.30
15/04/2025	13:05:14.484	50		42.30
			50	42.30
			50	42.30
15/04/2025	13:04:41.084	400		42.29
			400	42.29
			400	42.29
15/04/2025	13:04:34.843	21		42.30
			21	42.30
			21	42.30
15/04/2025	13:03:32.653	95		42.29
			95	42.29
			95	42.29
15/04/2025	13:03:32.362	50		42.29
			50	42.29
			50	42.29
15/04/2025	13:02:47.137	23		42.26
			23	42.26
			23	42.26
15/04/2025	13:02:46.919	200		42.26
			200	42.26
			200	42.26
15/04/2025	13:02:24.607	100		42.39
			100	42.39
			100	42.39
15/04/2025	13:01:28.313	250		42.37
			250	42.37
			97	42.37
			153	42.37
15/04/2025	13:00:34.671	128		42.39
			128	42.39
			128	42.39
15/04/2025	12:59:47.169	5		42.28
			5	42.28
			5	42.28
15/04/2025	12:58:30.918	250		42.25
			250	42.25
			250	42.25
15/04/2025	12:57:39.806	10		42.24
			10	42.24
			10	42.24
15/04/2025	12:56:47.592	35		42.25
			35	42.25
			35	42.25
15/04/2025	12:54:42.714	30		42.26
			30	42.26
			30	42.26
15/04/2025	12:54:41.412	24		42.26
			24	42.26
			24	42.26
15/04/2025	12:52:35.424	30		42.24
			30	42.24
			30	42.24
15/04/2025	12:51:51.433	25		42.24
			25	42.24
			25	42.24
15/04/2025	12:50:27.762	25		42.21
			25	42.21
			25	42.21
15/04/2025	12:50:01.161	128		42.21
			128	42.21
			128	42.21
15/04/2025	12:49:43.512	5		42.23
			5	42.23
			5	42.23
15/04/2025	12:49:17.829	10		42.24
			10	42.24
			10	42.24
15/04/2025	12:49:01.036	125		42.23
			125	42.23
			125	42.23
15/04/2025	12:48:24.257	25		42.23
			25	42.23
			25	42.23
15/04/2025	12:46:29.065	62		42.28
			62	42.28
			62	42.28
15/04/2025	12:45:34.127	246		42.25
			11	42.25
			246	42.25
			35	42.25
			200	42.25
15/04/2025	12:42:34.772	20		42.23
			20	42.23
			20	42.23
15/04/2025	12:41:26.674	2 330		42.21
			2 330	42.21
			2 330	42.21
15/04/2025	12:41:21.259	600		42.21
			600	42.21
			600	42.21
15/04/2025	12:41:20.752	215		42.22
			215	42.22
			215	42.22
15/04/2025	12:41:20.654	3		42.23
			3	42.23
			3	42.23
15/04/2025	12:40:01.811	2		42.24
			2	42.24
			2	42.24
15/04/2025	12:39:53.655	4		42.23
			4	42.23
			4	42.23
15/04/2025	12:37:23.689	65		42.25
			65	42.25
			65	42.25
15/04/2025	12:37:21.053	115		42.25
			115	42.25
			115	42.25
15/04/2025	12:37:09.189	100		42.25
			100	42.25
			100	42.25
15/04/2025	12:36:40.797	200		42.25
			200	42.25
			200	42.25
15/04/2025	12:36:40.638	800		42.25
			800	42.25
			800	42.25
15/04/2025	12:35:14.122	75		42.24
			75	42.24
			75	42.24
15/04/2025	12:33:53.113	60		42.24
			60	42.24
			60	42.24
15/04/2025	12:33:51.233	25		42.25
			25	42.25
			25	42.25
15/04/2025	12:33:34.303	60		42.27
			60	42.27
			60	42.27
15/04/2025	12:33:17.683	975		42.27
			855	42.27
			975	42.27
			50	42.27
			70	42.27
15/04/2025	12:32:47.916	800		42.28
			800	42.28
			800	42.28
15/04/2025	12:31:21.696	50		42.32
			50	42.32
			50	42.32
15/04/2025	12:30:21.178	12		42.34
			12	42.34
			12	42.34
15/04/2025	12:30:09.819	230		42.32
			230	42.32
			230	42.32
15/04/2025	12:29:51.148	150		42.31
			150	42.31
			150	42.31
15/04/2025	12:28:10.923	10		42.35
			10	42.35
			10	42.35
15/04/2025	12:27:11.744	15		42.35
			15	42.35
			15	42.35
15/04/2025	12:26:44.192	100		42.34
			100	42.34
			100	42.34
15/04/2025	12:26:04.781	100		42.33
			100	42.33
			100	42.33
15/04/2025	12:25:38.757	50		42.33
			50	42.33
			50	42.33
15/04/2025	12:24:53.280	30		42.34
			30	42.34
			30	42.34
15/04/2025	12:23:58.692	10		42.34
			10	42.34
			10	42.34
15/04/2025	12:23:12.171	100		42.29
			100	42.29
			100	42.29
15/04/2025	12:22:54.798	100		42.29
			100	42.29
			100	42.29
15/04/2025	12:22:33.969	10		42.31
			10	42.31
			10	42.31
15/04/2025	12:22:11.396	800		42.30
			800	42.30
			800	42.30
15/04/2025	12:22:08.865	10		42.31
			10	42.31
			10	42.31
15/04/2025	12:20:59.141	284		42.29
			284	42.29
			284	42.29
15/04/2025	12:20:57.300	100		42.29
			100	42.29
			100	42.29
15/04/2025	12:18:56.377	125		42.28
			125	42.28
			125	42.28
15/04/2025	12:17:10.060	120		42.30
			120	42.30
			120	42.30
15/04/2025	12:16:20.432	25		42.31
			25	42.31
			25	42.31
15/04/2025	12:14:17.894	200		42.34
			200	42.34
			200	42.34
15/04/2025	12:14:07.838	120		42.34
			120	42.34
			120	42.34
15/04/2025	12:13:48.467	100		42.34
			100	42.34
			100	42.34
15/04/2025	12:13:38.315	2		42.34
			2	42.34
			2	42.34
15/04/2025	12:13:27.626	60		42.32
			60	42.32
			60	42.32
15/04/2025	12:13:21.367	500		42.33
			500	42.33
			500	42.33
15/04/2025	12:12:46.517	500		42.34
			500	42.34
			500	42.34
15/04/2025	12:12:41.818	200		42.35
			200	42.35
			200	42.35
15/04/2025	12:12:38.004	50		42.35
			50	42.35
			50	42.35
15/04/2025	12:12:28.766	100		42.35
			100	42.35
			100	42.35
15/04/2025	12:12:20.886	100		42.36
			100	42.36
			100	42.36
15/04/2025	12:11:26.483	50		42.36
			50	42.36
			50	42.36
15/04/2025	12:11:03.848	150		42.34
			150	42.34
			150	42.34
15/04/2025	12:10:43.223	45		42.34
			45	42.34
			45	42.34
15/04/2025	12:10:24.742	170		42.34
			170	42.34
			170	42.34
15/04/2025	12:09:23.753	3		42.35
			3	42.35
			3	42.35
15/04/2025	12:08:42.767	1 440		42.28
			1 440	42.28
			1 440	42.28
15/04/2025	12:08:27.439	800		42.32
			800	42.32
			800	42.32
15/04/2025	12:08:18.878	25		42.33
			25	42.33
			25	42.33
15/04/2025	12:07:53.031	25		42.33
			25	42.33
			25	42.33
15/04/2025	12:06:19.495	600		42.32
			600	42.32
			600	42.32
15/04/2025	12:06:12.377	50		42.30
			50	42.30
			50	42.30
15/04/2025	12:05:33.716	464		42.31
			464	42.31
			464	42.31
15/04/2025	12:04:39.658	120		42.32
			120	42.32
			120	42.32
15/04/2025	12:03:21.928	50		42.32
			50	42.32
			50	42.32
15/04/2025	12:02:01.671	50		42.30
			50	42.30
			50	42.30
15/04/2025	12:01:23.974	100		42.30
			100	42.30
			100	42.30
15/04/2025	12:01:17.747	42		42.30
			12	42.30
			42	42.30
			30	42.30
15/04/2025	12:01:07.952	382		42.32
			382	42.32
			382	42.32
15/04/2025	12:01:00.795	800		42.31
			800	42.31
			800	42.31
15/04/2025	12:00:38.928	10		42.31
			10	42.31
			10	42.31
15/04/2025	12:00:26.829	80		42.29
			80	42.29
			80	42.29
15/04/2025	12:00:15.167	2		42.27
			2	42.27
			2	42.27
15/04/2025	12:00:14.539	120		42.27
			120	42.27
			120	42.27
15/04/2025	12:00:05.232	100		42.28
			100	42.28
			100	42.28
15/04/2025	11:59:09.510	9		42.28
			9	42.28
			9	42.28
15/04/2025	11:59:02.193	100		42.28
			100	42.28
			100	42.28
15/04/2025	11:58:19.229	47		42.30
			47	42.30
			47	42.30
15/04/2025	11:57:40.486	25		42.30
			25	42.30
			25	42.30
15/04/2025	11:57:37.939	130		42.30
			130	42.30
			130	42.30
15/04/2025	11:56:48.408	450		42.30
			450	42.30
			450	42.30
15/04/2025	11:56:37.439	45		42.31
			45	42.31
			45	42.31
15/04/2025	11:55:24.411	10		42.28
			10	42.28
			10	42.28
15/04/2025	11:54:19.893	2		42.26
			2	42.26
			2	42.26
15/04/2025	11:54:06.850	60		42.25
			50	42.25
			60	42.25
			10	42.25
15/04/2025	11:52:26.183	700		42.25
			700	42.25
			700	42.25
15/04/2025	11:52:18.792	250		42.28
			250	42.28
			250	42.28
15/04/2025	11:51:42.788	50		42.28
			50	42.28
			50	42.28
15/04/2025	11:50:58.324	10		42.27
			10	42.27
			10	42.27
15/04/2025	11:50:12.408	1		42.24
			1	42.24
			1	42.24
15/04/2025	11:49:44.333	180		42.25
			180	42.25
			180	42.25
15/04/2025	11:49:10.201	200		42.26
			200	42.26
			200	42.26
15/04/2025	11:48:49.495	50		42.25
			50	42.25
			50	42.25
15/04/2025	11:48:31.108	2		42.26
			2	42.26
			2	42.26
15/04/2025	11:48:28.592	29		42.26
			29	42.26
			29	42.26
15/04/2025	11:46:12.638	1		42.26
			1	42.26
			1	42.26
15/04/2025	11:45:55.635	42		42.25
			42	42.25
			42	42.25
15/04/2025	11:45:09.134	100		42.26
			100	42.26
			100	42.26
15/04/2025	11:43:13.487	1		42.25
			1	42.25
			1	42.25
15/04/2025	11:42:46.479	100		42.24
			100	42.24
			100	42.24
15/04/2025	11:42:19.591	300		42.25
			300	42.25
			300	42.25
15/04/2025	11:41:53.213	2		42.25
			2	42.25
			2	42.25
15/04/2025	11:41:22.233	300		42.25
			300	42.25
			300	42.25
15/04/2025	11:41:03.833	355		42.25
			355	42.25
			355	42.25
15/04/2025	11:41:01.179	2		42.26
			2	42.26
			2	42.26
15/04/2025	11:40:47.493	90		42.26
			90	42.26
			90	42.26
15/04/2025	11:40:36.664	200		42.27
			200	42.27
			200	42.27
15/04/2025	11:39:52.532	800		42.26
			800	42.26
			800	42.26
15/04/2025	11:39:35.984	100		42.25
			100	42.25
			100	42.25
15/04/2025	11:38:56.303	21		42.26
			21	42.26
			21	42.26
15/04/2025	11:38:27.800	118		42.25
			118	42.25
			118	42.25
15/04/2025	11:38:21.159	25		42.26
			25	42.26
			25	42.26
15/04/2025	11:37:55.290	5		42.26
			5	42.26
			5	42.26
15/04/2025	11:37:33.355	30		42.26
			30	42.26
			30	42.26
15/04/2025	11:35:55.055	50		42.33
			50	42.33
			50	42.33
15/04/2025	11:35:36.872	25		42.33
			25	42.33
			25	42.33
15/04/2025	11:35:34.957	100		42.33
			100	42.33
			100	42.33
15/04/2025	11:34:57.889	300		42.34
			300	42.34
			300	42.34
15/04/2025	11:34:43.562	3		42.34
			3	42.34
			3	42.34
15/04/2025	11:34:26.736	10		42.35
			10	42.35
			10	42.35
15/04/2025	11:34:23.737	1		42.35
			1	42.35
			1	42.35
15/04/2025	11:34:21.920	75		42.35
			75	42.35
			75	42.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 469.50
Ask: 1 470.00
Volume: 107 328
+2.19%

Top 5 Turnover

Realtime Quotes
Last Update:
15/04/2025 @ 14:57:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice