Tradegate Exchange

Tesla Inc.

1933

1468

417.55

Date	Time	Volume	Order Volume	Price
23/12/2024	14:00:35.318	1		417.55
			1	417.55
			1	417.55
23/12/2024	14:00:16.177	1		417.80
			1	417.80
			1	417.80
23/12/2024	14:00:13.487	15		417.90
			15	417.90
			15	417.90
23/12/2024	13:59:44.653	160		417.55
			160	417.55
			160	417.55
23/12/2024	13:59:27.418	4		417.50
			4	417.50
			4	417.50
23/12/2024	13:59:21.896	7		417.50
			7	417.50
			7	417.50
23/12/2024	13:58:38.615	10		417.45
			10	417.45
			10	417.45
23/12/2024	13:58:16.456	15		417.50
			15	417.50
			15	417.50
23/12/2024	13:57:59.562	23		417.55
			23	417.55
			23	417.55
23/12/2024	13:57:59.483	1		417.90
			1	417.90
			1	417.90
23/12/2024	13:57:45.800	525		417.90
			37	417.90
			488	417.90
			525	417.90
23/12/2024	13:57:40.290	245		417.50
			243	417.50
			85	417.50
			2	417.50
			10	417.50
			100	417.50
			50	417.50
23/12/2024	13:57:14.125	300		417.40
			300	417.40
			300	417.40
23/12/2024	13:56:36.588	20		417.55
			20	417.55
			20	417.55
23/12/2024	13:56:21.903	150		417.30
			150	417.30
			150	417.30
23/12/2024	13:55:58.285	5		417.00
			5	417.00
			5	417.00
23/12/2024	13:55:48.311	10		417.10
			10	417.10
			10	417.10
23/12/2024	13:55:28.898	25		417.20
			25	417.20
			25	417.20
23/12/2024	13:55:07.601	280		417.10
			280	417.10
			280	417.10
23/12/2024	13:54:59.662	5		417.25
			5	417.25
			5	417.25
23/12/2024	13:54:33.674	7		417.20
			7	417.20
			7	417.20
23/12/2024	13:54:26.742	1		417.35
			1	417.35
			1	417.35
23/12/2024	13:54:00.422	150		417.40
			150	417.40
			150	417.40
23/12/2024	13:53:50.846	1		417.35
			1	417.35
			1	417.35
23/12/2024	13:53:38.117	300		417.35
			300	417.35
			300	417.35
23/12/2024	13:52:59.197	1		417.35
			1	417.35
			1	417.35
23/12/2024	13:52:41.182	150		417.10
			150	417.10
			150	417.10
23/12/2024	13:52:13.246	3		417.20
			3	417.20
			3	417.20
23/12/2024	13:51:42.530	9		416.75
			9	416.75
			9	416.75
23/12/2024	13:51:36.383	3		416.55
			3	416.55
			3	416.55
23/12/2024	13:51:18.351	1		416.60
			1	416.60
			1	416.60
23/12/2024	13:50:50.113	4		416.50
			4	416.50
			4	416.50
23/12/2024	13:50:38.078	4		416.55
			4	416.55
			4	416.55
23/12/2024	13:49:40.303	300		416.45
			300	416.45
			300	416.45
23/12/2024	13:49:22.468	20		416.50
			20	416.50
			20	416.50
23/12/2024	13:49:17.985	6		416.55
			6	416.55
			6	416.55
23/12/2024	13:49:16.270	10		416.65
			10	416.65
			10	416.65
23/12/2024	13:48:45.698	19		416.70
			19	416.70
			19	416.70
23/12/2024	13:48:16.821	5		416.50
			5	416.50
			5	416.50
23/12/2024	13:47:31.396	3		416.50
			3	416.50
			3	416.50
23/12/2024	13:46:34.943	1		416.75
			1	416.75
			1	416.75
23/12/2024	13:46:28.019	25		416.90
			25	416.90
			25	416.90
23/12/2024	13:46:26.405	1		416.80
			1	416.80
			1	416.80
23/12/2024	13:45:52.506	2		416.40
			2	416.40
			2	416.40
23/12/2024	13:45:25.433	150		416.55
			150	416.55
			150	416.55
23/12/2024	13:44:35.314	100		416.45
			100	416.45
			100	416.45
23/12/2024	13:44:09.343	4		416.35
			4	416.35
			4	416.35
23/12/2024	13:43:48.787	9		416.30
			9	416.30
			9	416.30
23/12/2024	13:43:05.595	300		416.45
			300	416.45
			300	416.45
23/12/2024	13:43:01.222	3		416.15
			3	416.15
			3	416.15
23/12/2024	13:42:55.598	25		416.40
			25	416.40
			25	416.40
23/12/2024	13:42:38.665	1		416.20
			1	416.20
			1	416.20
23/12/2024	13:42:27.623	300		415.85
			300	415.85
			300	415.85
23/12/2024	13:42:24.507	1		415.95
			1	415.95
			1	415.95
23/12/2024	13:41:31.270	1		415.75
			1	415.75
			1	415.75
23/12/2024	13:40:37.766	14		416.00
			14	416.00
			14	416.00
23/12/2024	13:40:36.235	1		416.05
			1	416.05
			1	416.05
23/12/2024	13:40:26.458	25		416.05
			25	416.05
			25	416.05
23/12/2024	13:40:19.437	1		416.10
			1	416.10
			1	416.10
23/12/2024	13:40:06.255	1		416.40
			1	416.40
			1	416.40
23/12/2024	13:39:58.855	5		416.15
			5	416.15
			5	416.15
23/12/2024	13:39:49.654	1		416.10
			1	416.10
			1	416.10
23/12/2024	13:39:18.916	1		416.25
			1	416.25
			1	416.25
23/12/2024	13:38:53.168	100		415.85
			100	415.85
			100	415.85
23/12/2024	13:37:46.437	3		416.35
			3	416.35
			3	416.35
23/12/2024	13:36:43.789	39		416.40
			39	416.40
			39	416.40
23/12/2024	13:36:06.426	3		416.35
			3	416.35
			3	416.35
23/12/2024	13:35:54.844	1		416.70
			1	416.70
			1	416.70
23/12/2024	13:35:44.753	1		416.90
			1	416.90
			1	416.90
23/12/2024	13:35:16.994	1		416.95
			1	416.95
			1	416.95
23/12/2024	13:35:14.976	1		416.65
			1	416.65
			1	416.65
23/12/2024	13:34:14.356	10		416.60
			10	416.60
			10	416.60
23/12/2024	13:33:33.109	12		416.75
			12	416.75
			12	416.75
23/12/2024	13:32:34.584	24		416.50
			24	416.50
			24	416.50
23/12/2024	13:32:14.015	10		416.40
			10	416.40
			10	416.40
23/12/2024	13:32:12.759	2		416.30
			2	416.30
			2	416.30
23/12/2024	13:32:03.856	180		416.55
			180	416.55
			180	416.55
23/12/2024	13:31:50.703	15		416.40
			15	416.40
			15	416.40
23/12/2024	13:31:34.886	25		416.40
			25	416.40
			25	416.40
23/12/2024	13:31:31.526	80		416.60
			80	416.60
			80	416.60
23/12/2024	13:31:13.554	4		416.65
			4	416.65
			4	416.65
23/12/2024	13:31:06.321	1		416.35
			1	416.35
			1	416.35
23/12/2024	13:30:46.385	1		416.40
			1	416.40
			1	416.40
23/12/2024	13:30:41.855	1		416.40
			1	416.40
			1	416.40
23/12/2024	13:30:36.016	100		417.00
			100	417.00
			100	417.00
23/12/2024	13:30:06.682	10		417.00
			10	417.00
			10	417.00
23/12/2024	13:29:59.715	2		416.95
			2	416.95
			2	416.95
23/12/2024	13:29:59.149	150		416.90
			150	416.90
			150	416.90
23/12/2024	13:29:27.537	2		416.60
			2	416.60
			2	416.60
23/12/2024	13:28:05.475	20		416.35
			20	416.35
			20	416.35
23/12/2024	13:27:49.961	3		416.75
			3	416.75
			3	416.75
23/12/2024	13:27:20.228	13		416.65
			13	416.65
			13	416.65
23/12/2024	13:26:18.571	21		416.20
			21	416.20
			21	416.20
23/12/2024	13:26:17.408	1		416.10
			1	416.10
			1	416.10
23/12/2024	13:26:09.410	1		416.10
			1	416.10
			1	416.10
23/12/2024	13:25:39.734	1		416.30
			1	416.30
			1	416.30
23/12/2024	13:25:35.408	30		416.45
			30	416.45
			30	416.45
23/12/2024	13:25:08.737	108		416.45
			108	416.45
			108	416.45
23/12/2024	13:24:50.598	20		416.10
			20	416.10
			20	416.10
23/12/2024	13:24:20.127	35		415.90
			35	415.90
			35	415.90
23/12/2024	13:24:07.754	1		416.30
			1	416.30
			1	416.30
23/12/2024	13:23:57.220	44		416.10
			44	416.10
			44	416.10
23/12/2024	13:23:06.869	15		416.00
			10	416.00
			5	416.00
			15	416.00
23/12/2024	13:22:36.547	1		415.70
			1	415.70
			1	415.70
23/12/2024	13:22:27.656	2		415.50
			2	415.50
			2	415.50
23/12/2024	13:22:25.974	6		415.50
			6	415.50
			6	415.50
23/12/2024	13:22:03.934	3		415.45
			3	415.45
			3	415.45
23/12/2024	13:21:19.308	60		415.25
			60	415.25
			60	415.25
23/12/2024	13:21:17.225	1		415.25
			1	415.25
			1	415.25
23/12/2024	13:21:01.116	48		415.20
			48	415.20
			48	415.20
23/12/2024	13:20:15.257	2		414.80
			2	414.80
			2	414.80
23/12/2024	13:19:29.098	25		415.25
			25	415.25
			25	415.25
23/12/2024	13:19:27.014	55		415.15
			55	415.15
			55	415.15
23/12/2024	13:19:21.682	6		415.20
			6	415.20
			6	415.20
23/12/2024	13:18:27.121	20		414.65
			20	414.65
			20	414.65
23/12/2024	13:18:22.165	5		414.35
			5	414.35
			5	414.35
23/12/2024	13:18:17.623	60		414.50
			60	414.50
			60	414.50
23/12/2024	13:17:34.385	1		414.90
			1	414.90
			1	414.90
23/12/2024	13:16:26.431	1		413.00
			1	413.00
			1	413.00
23/12/2024	13:16:23.006	1		415.00
			1	415.00
			1	415.00
23/12/2024	13:15:40.420	25		414.00
			25	414.00
			25	414.00
23/12/2024	13:14:41.236	5		414.65
			5	414.65
			5	414.65
23/12/2024	13:14:30.169	7		414.95
			7	414.95
			7	414.95
23/12/2024	13:13:01.596	5		413.95
			5	413.95
			5	413.95
23/12/2024	13:12:36.501	3		413.80
			3	413.80
			3	413.80
23/12/2024	13:12:29.564	81		414.05
			1	414.05
			81	414.05
			80	414.05
23/12/2024	13:12:23.934	300		414.00
			300	414.00
			300	414.00
23/12/2024	13:12:15.066	1		413.85
			1	413.85
			1	413.85
23/12/2024	13:11:29.456	2		413.95
			2	413.95
			2	413.95
23/12/2024	13:10:55.019	1		414.25
			1	414.25
			1	414.25
23/12/2024	13:10:50.144	100		413.85
			100	413.85
			100	413.85
23/12/2024	13:10:24.128	100		413.90
			100	413.90
			100	413.90
23/12/2024	13:10:00.472	100		414.00
			100	414.00
			100	414.00
23/12/2024	13:09:03.505	20		413.30
			20	413.30
			20	413.30
23/12/2024	13:08:31.418	10		413.25
			10	413.25
			10	413.25
23/12/2024	13:08:13.070	1		413.10
			1	413.10
			1	413.10
23/12/2024	13:08:12.377	6		412.85
			6	412.85
			6	412.85
23/12/2024	13:07:31.666	4		412.25
			4	412.25
			4	412.25
23/12/2024	13:07:18.765	5		412.10
			5	412.10
			5	412.10
23/12/2024	13:06:30.321	5		412.40
			5	412.40
			5	412.40
23/12/2024	13:05:51.439	15		413.20
			15	413.20
			15	413.20
23/12/2024	13:05:19.867	5		412.65
			5	412.65
			5	412.65
23/12/2024	13:04:57.572	6		412.40
			6	412.40
			6	412.40
23/12/2024	13:03:40.120	100		412.30
			100	412.30
			100	412.30
23/12/2024	13:03:36.388	1		412.25
			1	412.25
			1	412.25
23/12/2024	13:03:26.544	5		411.65
			5	411.65
			5	411.65
23/12/2024	13:03:04.659	1		412.25
			1	412.25
			1	412.25
23/12/2024	13:02:55.031	180		411.95
			180	411.95
			180	411.95
23/12/2024	13:02:52.244	6		412.10
			6	412.10
			6	412.10
23/12/2024	13:02:50.602	350		412.30
			350	412.30
			350	412.30
23/12/2024	13:02:48.703	300		412.10
			300	412.10
			300	412.10
23/12/2024	13:02:46.342	89		412.00
			89	412.00
			89	412.00
23/12/2024	13:02:41.340	69		412.00
			7	412.00
			10	412.00
			33	412.00
			14	412.00
			5	412.00
			69	412.00
23/12/2024	13:02:36.421	200		412.00
			25	412.00
			175	412.00
			200	412.00
23/12/2024	13:02:20.299	300		412.20
			300	412.20
			300	412.20
23/12/2024	13:01:45.391	30		412.40
			30	412.40
			30	412.40
23/12/2024	13:01:45.306	300		412.40
			300	412.40
			300	412.40
23/12/2024	13:01:38.223	80		412.75
			80	412.75
			80	412.75
23/12/2024	13:01:13.812	75		412.85
			75	412.85
			75	412.85
23/12/2024	13:00:51.865	109		413.00
			109	413.00
			109	413.00
23/12/2024	13:00:50.416	124		413.00
			124	413.00
			124	413.00
23/12/2024	13:00:46.642	300		413.00
			276	413.00
			300	413.00
			24	413.00
23/12/2024	13:00:46.520	206		413.00
			206	413.00
			206	413.00
23/12/2024	13:00:41.170	50		413.60
			50	413.60
			50	413.60
23/12/2024	13:00:33.207	1		413.65
			1	413.65
			1	413.65
23/12/2024	13:00:15.534	4		414.00
			4	414.00
			2	414.00
			2	414.00
23/12/2024	13:00:14.989	200		414.20
			200	414.20
			200	414.20
23/12/2024	13:00:08.738	5		414.30
			5	414.30
			5	414.30
23/12/2024	12:59:29.387	70		414.60
			70	414.60
			70	414.60
23/12/2024	12:59:23.302	1		414.75
			1	414.75
			1	414.75
23/12/2024	12:59:21.832	15		414.75
			15	414.75
			15	414.75
23/12/2024	12:59:01.975	2		415.00
			2	415.00
			2	415.00
23/12/2024	12:58:16.950	5		414.90
			5	414.90
			5	414.90
23/12/2024	12:56:05.498	1		414.90
			1	414.90
			1	414.90
23/12/2024	12:55:51.528	20		415.00
			20	415.00
			20	415.00
23/12/2024	12:55:33.866	2		414.40
			2	414.40
			2	414.40
23/12/2024	12:55:23.011	4		414.40
			4	414.40
			4	414.40
23/12/2024	12:54:55.731	5		414.50
			5	414.50
			5	414.50
23/12/2024	12:54:33.073	90		414.40
			90	414.40
			90	414.40
23/12/2024	12:54:27.697	24		414.60
			24	414.60
			24	414.60
23/12/2024	12:54:10.941	26		414.75
			26	414.75
			26	414.75
23/12/2024	12:51:55.825	6		415.25
			6	415.25
			6	415.25
23/12/2024	12:51:30.539	1		414.55
			1	414.55
			1	414.55
23/12/2024	12:50:05.808	10		414.45
			10	414.45
			10	414.45
23/12/2024	12:49:48.433	8		414.70
			8	414.70
			8	414.70
23/12/2024	12:49:46.414	8		414.70
			8	414.70
			8	414.70
23/12/2024	12:48:07.983	1		414.30
			1	414.30
			1	414.30
23/12/2024	12:48:02.552	16		414.45
			16	414.45
			16	414.45
23/12/2024	12:47:36.035	2		415.05
			2	415.05
			2	415.05
23/12/2024	12:47:17.725	6		415.15
			6	415.15
			6	415.15
23/12/2024	12:47:00.649	3		415.15
			3	415.15
			3	415.15
23/12/2024	12:46:56.354	10		415.15
			10	415.15
			10	415.15
23/12/2024	12:46:50.955	5		415.15
			5	415.15
			5	415.15
23/12/2024	12:46:37.357	2		415.30
			2	415.30
			2	415.30
23/12/2024	12:46:25.564	3		415.00
			3	415.00
			3	415.00
23/12/2024	12:46:23.400	4		415.25
			4	415.25
			4	415.25
23/12/2024	12:45:22.948	150		415.45
			150	415.45
			150	415.45
23/12/2024	12:45:01.001	15		415.25
			15	415.25
			15	415.25
23/12/2024	12:44:44.668	17		415.10
			17	415.10
			17	415.10
23/12/2024	12:44:09.614	3		415.85
			3	415.85
			3	415.85
23/12/2024	12:44:02.538	5		415.55
			5	415.55
			5	415.55
23/12/2024	12:43:13.196	8		414.80
			8	414.80
			8	414.80
23/12/2024	12:42:45.410	214		415.25
			214	415.25
			214	415.25
23/12/2024	12:42:44.957	8		415.30
			8	415.30
			8	415.30
23/12/2024	12:42:43.650	7		415.30
			7	415.30
			7	415.30
23/12/2024	12:42:42.946	7		415.30
			7	415.30
			7	415.30
23/12/2024	12:42:42.243	7		415.30
			7	415.30
			7	415.30
23/12/2024	12:42:41.440	7		415.30
			7	415.30
			7	415.30
23/12/2024	12:42:40.636	7		415.30
			7	415.30
			7	415.30
23/12/2024	12:42:39.833	7		415.30
			7	415.30
			7	415.30
23/12/2024	12:42:37.975	15		415.30
			15	415.30
			15	415.30
23/12/2024	12:42:37.322	7		415.30
			7	415.30
			7	415.30
23/12/2024	12:42:36.520	7		415.30
			7	415.30
			7	415.30
23/12/2024	12:42:35.616	7		415.30
			7	415.30
			7	415.30
23/12/2024	12:42:34.567	6		415.05
			6	415.05
			6	415.05
23/12/2024	12:42:17.995	1		414.95
			1	414.95
			1	414.95
23/12/2024	12:41:08.939	20		415.20
			20	415.20
			20	415.20
23/12/2024	12:40:51.300	8		415.15
			8	415.15
			8	415.15
23/12/2024	12:40:49.795	5		415.20
			5	415.20
			5	415.20
23/12/2024	12:39:46.824	10		415.20
			10	415.20
			10	415.20
23/12/2024	12:38:58.602	6		415.25
			6	415.25
			6	415.25
23/12/2024	12:38:57.555	5		414.95
			5	414.95
			5	414.95
23/12/2024	12:37:48.348	4		414.95
			4	414.95
			4	414.95
23/12/2024	12:37:44.180	1		414.95
			1	414.95
			1	414.95
23/12/2024	12:37:43.162	40		414.95
			40	414.95
			40	414.95
23/12/2024	12:37:39.196	2		414.60
			2	414.60
			2	414.60
23/12/2024	12:36:59.080	48		414.80
			48	414.80
			48	414.80
23/12/2024	12:35:31.234	1		415.15
			1	415.15
			1	415.15
23/12/2024	12:34:39.895	1		415.00
			1	415.00
			1	415.00
23/12/2024	12:34:30.947	23		414.90
			23	414.90
			23	414.90
23/12/2024	12:34:30.869	130		414.95
			125	414.95
			5	414.95
			130	414.95
23/12/2024	12:34:19.700	300		414.95
			300	414.95
			300	414.95
23/12/2024	12:33:35.848	3		415.10
			3	415.10
			3	415.10
23/12/2024	12:33:31.323	9		415.05
			9	415.05
			9	415.05
23/12/2024	12:33:18.561	3		415.00
			3	415.00
			3	415.00
23/12/2024	12:33:10.779	1		414.95
			1	414.95
			1	414.95
23/12/2024	12:29:58.579	10		413.85
			10	413.85
			10	413.85
23/12/2024	12:29:50.597	206		413.85
			20	413.85
			186	413.85
			206	413.85
23/12/2024	12:28:58.498	250		413.85
			250	413.85
			250	413.85
23/12/2024	12:28:55.734	215		413.85
			215	413.85
			215	413.85
23/12/2024	12:28:55.609	12		413.65
			12	413.65
			12	413.65
23/12/2024	12:28:42.377	7		413.85
			7	413.85
			7	413.85
23/12/2024	12:28:34.123	1		414.00
			1	414.00
			1	414.00
23/12/2024	12:28:14.069	1		414.45
			1	414.45
			1	414.45
23/12/2024	12:27:35.181	1		414.50
			1	414.50
			1	414.50
23/12/2024	12:27:21.363	3		413.80
			3	413.80
			3	413.80
23/12/2024	12:26:04.988	2		414.65
			2	414.65
			2	414.65
23/12/2024	12:25:55.280	19		414.10
			19	414.10
			19	414.10
23/12/2024	12:25:34.474	145		413.85
			7	413.85
			38	413.85
			138	413.85
			72	413.85
			20	413.85
			15	413.85
23/12/2024	12:25:34.458	15		414.00
			15	414.00
			15	414.00
23/12/2024	12:25:26.708	226		414.05
			20	414.05
			206	414.05
			226	414.05
23/12/2024	12:25:21.122	200		414.50
			200	414.50
			200	414.50
23/12/2024	12:25:11.746	30		414.70
			30	414.70
			30	414.70
23/12/2024	12:25:01.148	120		414.75
			120	414.75
			120	414.75
23/12/2024	12:24:31.544	10		414.90
			10	414.90
			10	414.90
23/12/2024	12:24:17.217	50		414.60
			50	414.60
			50	414.60
23/12/2024	12:23:39.275	15		414.55
			15	414.55
			15	414.55
23/12/2024	12:23:39.238	2		414.55
			2	414.55
			2	414.55
23/12/2024	12:23:31.356	6		414.70
			1	414.70
			1	414.70
			6	414.70
			4	414.70
23/12/2024	12:23:31.272	700		414.70
			100	414.70
			700	414.70
			600	414.70
23/12/2024	12:23:23.004	850		415.00
			850	415.00
			500	415.00
			8	415.00
			40	415.00
			10	415.00
			8	415.00
			6	415.00
			236	415.00
			42	415.00
23/12/2024	12:22:42.807	119		415.05
			6	415.05
			1	415.05
			113	415.05
			113	415.05
			5	415.05
23/12/2024	12:22:11.353	325		415.20
			200	415.20
			325	415.20
			125	415.20
23/12/2024	12:21:21.341	300		415.50
			300	415.50
			300	415.50
23/12/2024	12:21:20.108	7		415.75
			7	415.75
			7	415.75
23/12/2024	12:20:07.790	12		415.85
			12	415.85
			12	415.85
23/12/2024	12:19:28.053	1		415.95
			1	415.95
			1	415.95
23/12/2024	12:18:44.399	100		415.55
			100	415.55
			100	415.55
23/12/2024	12:18:05.932	1		416.00
			1	416.00
			1	416.00
23/12/2024	12:17:34.514	1		415.55
			1	415.55
			1	415.55
23/12/2024	12:17:17.287	35		415.70
			35	415.70
			35	415.70
23/12/2024	12:17:05.085	40		416.05
			40	416.05
			40	416.05
23/12/2024	12:16:35.963	14		416.15
			14	416.15
			14	416.15
23/12/2024	12:15:57.618	20		416.25
			20	416.25
			20	416.25
23/12/2024	12:15:40.366	2		416.15
			2	416.15
			2	416.15
23/12/2024	12:15:27.666	5		416.00
			5	416.00
			5	416.00
23/12/2024	12:15:08.790	200		415.85
			200	415.85
			200	415.85
23/12/2024	12:15:06.262	3		415.85
			3	415.85
			3	415.85
23/12/2024	12:15:04.028	3		415.90
			3	415.90
			3	415.90
23/12/2024	12:15:01.302	20		415.95
			20	415.95
			20	415.95
23/12/2024	12:14:48.439	1		416.20
			1	416.20
			1	416.20
23/12/2024	12:14:34.094	10		415.95
			10	415.95
			10	415.95
23/12/2024	12:13:35.466	21		415.75
			21	415.75
			21	415.75
23/12/2024	12:13:08.157	10		415.70
			10	415.70
			10	415.70
23/12/2024	12:12:12.538	1		415.80
			1	415.80
			1	415.80
23/12/2024	12:12:06.700	20		415.80
			20	415.80
			20	415.80
23/12/2024	12:11:46.217	2		415.75
			2	415.75
			2	415.75
23/12/2024	12:11:40.897	20		415.75
			20	415.75
			20	415.75
23/12/2024	12:11:38.363	1		415.75
			1	415.75
			1	415.75
23/12/2024	12:11:32.842	5		415.75
			5	415.75
			5	415.75
23/12/2024	12:11:30.641	30		415.75
			30	415.75
			30	415.75
23/12/2024	12:11:18.462	4		415.55
			4	415.55
			4	415.55
23/12/2024	12:10:12.924	2		415.75
			2	415.75
			2	415.75
23/12/2024	12:09:41.250	50		415.90
			50	415.90
			50	415.90
23/12/2024	12:08:28.531	1		415.75
			1	415.75
			1	415.75
23/12/2024	12:08:26.320	6		415.75
			6	415.75
			6	415.75
23/12/2024	12:08:22.446	20		416.05
			20	416.05
			20	416.05
23/12/2024	12:07:54.751	27		415.55
			27	415.55
			27	415.55
23/12/2024	12:07:46.595	1		415.55
			1	415.55
			1	415.55
23/12/2024	12:07:36.174	2		415.90
			2	415.90
			2	415.90
23/12/2024	12:06:59.878	10		415.55
			10	415.55
			10	415.55
23/12/2024	12:06:35.972	1		416.15
			1	416.15
			1	416.15
23/12/2024	12:06:30.115	12		416.00
			12	416.00
			12	416.00
23/12/2024	12:06:20.589	296		416.05
			296	416.05
			296	416.05
23/12/2024	12:06:18.982	15		416.05
			15	416.05
			15	416.05
23/12/2024	12:06:07.357	1		416.05
			1	416.05
			1	416.05
23/12/2024	12:05:03.200	7		416.50
			7	416.50
			7	416.50
23/12/2024	12:04:17.252	5		416.35
			5	416.35
			5	416.35
23/12/2024	12:03:40.131	4		416.75
			4	416.75
			4	416.75
23/12/2024	12:03:37.182	50		416.70
			50	416.70
			50	416.70
23/12/2024	12:03:15.551	97		416.70
			97	416.70
			97	416.70
23/12/2024	12:02:43.912	303		416.65
			300	416.65
			3	416.65
			303	416.65
23/12/2024	12:02:42.339	2		416.40
			2	416.40
			2	416.40
23/12/2024	12:02:27.984	2		416.40
			2	416.40
			2	416.40
23/12/2024	12:01:38.933	100		416.50
			100	416.50
			100	416.50
23/12/2024	12:01:22.226	30		416.35
			30	416.35
			30	416.35
23/12/2024	12:01:17.450	30		416.50
			30	416.50
			30	416.50
23/12/2024	12:00:54.588	1		416.70
			1	416.70
			1	416.70
23/12/2024	11:59:26.849	60		416.85
			60	416.85
			60	416.85
23/12/2024	11:59:00.533	15		417.00
			15	417.00
			15	417.00
23/12/2024	11:58:47.513	3		416.70
			2	416.70
			3	416.70
			1	416.70

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 85.93 / Ask: 85.95
Volume: 330 621
+5.14%

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2024 @ 14:01:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice