Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
1555
1337
110,72
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
27/09/2024 | 15:21:46,869 | 500 | 110,72 | |
500 | 110,72 | |||
500 | 110,72 | |||
27/09/2024 | 15:21:34,107 | 10 | 110,68 | |
10 | 110,68 | |||
10 | 110,68 | |||
27/09/2024 | 15:20:52,854 | 320 | 110,70 | |
320 | 110,70 | |||
320 | 110,70 | |||
27/09/2024 | 15:20:36,228 | 22 | 110,76 | |
22 | 110,76 | |||
22 | 110,76 | |||
27/09/2024 | 15:20:02,475 | 130 | 110,66 | |
130 | 110,66 | |||
130 | 110,66 | |||
27/09/2024 | 15:19:54,067 | 500 | 110,66 | |
500 | 110,66 | |||
500 | 110,66 | |||
27/09/2024 | 15:19:37,008 | 420 | 110,64 | |
410 | 110,64 | |||
10 | 110,64 | |||
420 | 110,64 | |||
27/09/2024 | 15:19:19,181 | 500 | 110,68 | |
430 | 110,68 | |||
70 | 110,68 | |||
500 | 110,68 | |||
27/09/2024 | 15:19:12,802 | 6 | 110,74 | |
6 | 110,74 | |||
6 | 110,74 | |||
27/09/2024 | 15:16:07,775 | 45 | 110,78 | |
45 | 110,78 | |||
45 | 110,78 | |||
27/09/2024 | 15:16:04,563 | 1 | 110,76 | |
1 | 110,76 | |||
1 | 110,76 | |||
27/09/2024 | 15:16:02,581 | 2 | 110,76 | |
2 | 110,76 | |||
2 | 110,76 | |||
27/09/2024 | 15:15:54,194 | 17 | 110,80 | |
17 | 110,80 | |||
17 | 110,80 | |||
27/09/2024 | 15:15:51,542 | 135 | 110,80 | |
135 | 110,80 | |||
135 | 110,80 | |||
27/09/2024 | 15:15:30,564 | 20 | 110,86 | |
20 | 110,86 | |||
20 | 110,86 | |||
27/09/2024 | 15:15:24,602 | 28 | 110,86 | |
28 | 110,86 | |||
28 | 110,86 | |||
27/09/2024 | 15:14:51,737 | 50 | 110,82 | |
50 | 110,82 | |||
50 | 110,82 | |||
27/09/2024 | 15:14:33,082 | 1 | 110,88 | |
1 | 110,88 | |||
1 | 110,88 | |||
27/09/2024 | 15:14:20,042 | 400 | 110,88 | |
400 | 110,88 | |||
400 | 110,88 | |||
27/09/2024 | 15:14:10,975 | 15 | 110,90 | |
15 | 110,90 | |||
15 | 110,90 | |||
27/09/2024 | 15:14:04,257 | 2 | 110,92 | |
2 | 110,92 | |||
2 | 110,92 | |||
27/09/2024 | 15:13:57,590 | 2 | 110,92 | |
2 | 110,92 | |||
2 | 110,92 | |||
27/09/2024 | 15:13:56,039 | 55 | 110,86 | |
55 | 110,86 | |||
55 | 110,86 | |||
27/09/2024 | 15:13:53,174 | 180 | 110,86 | |
180 | 110,86 | |||
180 | 110,86 | |||
27/09/2024 | 15:13:19,188 | 8 | 110,94 | |
8 | 110,94 | |||
8 | 110,94 | |||
27/09/2024 | 15:13:16,356 | 10 | 110,90 | |
10 | 110,90 | |||
10 | 110,90 | |||
27/09/2024 | 15:13:01,725 | 1 500 | 110,92 | |
1 500 | 110,92 | |||
5 | 110,92 | |||
1 465 | 110,92 | |||
30 | 110,92 | |||
27/09/2024 | 15:12:45,075 | 500 | 110,92 | |
500 | 110,92 | |||
500 | 110,92 | |||
27/09/2024 | 15:12:19,857 | 500 | 110,92 | |
500 | 110,92 | |||
500 | 110,92 | |||
27/09/2024 | 15:12:18,056 | 5 | 110,88 | |
5 | 110,88 | |||
5 | 110,88 | |||
27/09/2024 | 15:11:19,837 | 398 | 110,90 | |
398 | 110,90 | |||
398 | 110,90 | |||
27/09/2024 | 15:10:59,126 | 5 | 110,94 | |
5 | 110,94 | |||
5 | 110,94 | |||
27/09/2024 | 15:10:50,202 | 100 | 110,92 | |
100 | 110,92 | |||
100 | 110,92 | |||
27/09/2024 | 15:09:57,252 | 10 | 110,96 | |
10 | 110,96 | |||
10 | 110,96 | |||
27/09/2024 | 15:09:27,470 | 55 | 110,90 | |
55 | 110,90 | |||
55 | 110,90 | |||
27/09/2024 | 15:09:27,096 | 20 | 110,96 | |
20 | 110,96 | |||
20 | 110,96 | |||
27/09/2024 | 15:09:17,570 | 1 | 110,90 | |
1 | 110,90 | |||
1 | 110,90 | |||
27/09/2024 | 15:09:08,298 | 200 | 110,96 | |
200 | 110,96 | |||
200 | 110,96 | |||
27/09/2024 | 15:09:00,452 | 5 | 110,92 | |
5 | 110,92 | |||
5 | 110,92 | |||
27/09/2024 | 15:07:46,421 | 404 | 110,92 | |
404 | 110,92 | |||
404 | 110,92 | |||
27/09/2024 | 15:07:39,542 | 500 | 110,92 | |
500 | 110,92 | |||
500 | 110,92 | |||
27/09/2024 | 15:06:56,751 | 900 | 110,84 | |
268 | 110,84 | |||
900 | 110,84 | |||
632 | 110,84 | |||
27/09/2024 | 15:06:44,088 | 500 | 110,84 | |
500 | 110,84 | |||
500 | 110,84 | |||
27/09/2024 | 15:06:40,880 | 15 | 110,90 | |
15 | 110,90 | |||
15 | 110,90 | |||
27/09/2024 | 15:06:23,354 | 4 | 110,84 | |
4 | 110,84 | |||
4 | 110,84 | |||
27/09/2024 | 15:06:07,792 | 900 | 110,80 | |
40 | 110,80 | |||
860 | 110,80 | |||
900 | 110,80 | |||
27/09/2024 | 15:05:58,219 | 500 | 110,84 | |
500 | 110,84 | |||
500 | 110,84 | |||
27/09/2024 | 15:05:39,349 | 50 | 110,86 | |
50 | 110,86 | |||
50 | 110,86 | |||
27/09/2024 | 15:05:25,318 | 55 | 110,90 | |
55 | 110,90 | |||
55 | 110,90 | |||
27/09/2024 | 15:05:16,685 | 6 | 110,84 | |
6 | 110,84 | |||
6 | 110,84 | |||
27/09/2024 | 15:05:05,005 | 50 | 110,94 | |
50 | 110,94 | |||
50 | 110,94 | |||
27/09/2024 | 15:04:52,033 | 50 | 110,88 | |
50 | 110,88 | |||
50 | 110,88 | |||
27/09/2024 | 15:04:43,430 | 5 | 110,96 | |
5 | 110,96 | |||
5 | 110,96 | |||
27/09/2024 | 15:04:09,860 | 10 | 111,02 | |
10 | 111,02 | |||
10 | 111,02 | |||
27/09/2024 | 15:04:09,506 | 200 | 111,02 | |
200 | 111,02 | |||
200 | 111,02 | |||
27/09/2024 | 15:03:30,326 | 52 | 110,86 | |
52 | 110,86 | |||
52 | 110,86 | |||
27/09/2024 | 15:02:57,682 | 13 | 110,88 | |
13 | 110,88 | |||
13 | 110,88 | |||
27/09/2024 | 15:02:20,337 | 45 | 110,90 | |
45 | 110,90 | |||
45 | 110,90 | |||
27/09/2024 | 15:01:40,159 | 3 | 110,84 | |
3 | 110,84 | |||
3 | 110,84 | |||
27/09/2024 | 15:01:30,866 | 10 | 110,88 | |
10 | 110,88 | |||
10 | 110,88 | |||
27/09/2024 | 15:01:30,269 | 20 | 110,90 | |
20 | 110,90 | |||
20 | 110,90 | |||
27/09/2024 | 15:00:20,668 | 9 | 110,88 | |
9 | 110,88 | |||
9 | 110,88 | |||
27/09/2024 | 15:00:10,638 | 10 | 110,94 | |
10 | 110,94 | |||
10 | 110,94 | |||
27/09/2024 | 14:59:26,360 | 1 | 110,94 | |
1 | 110,94 | |||
1 | 110,94 | |||
27/09/2024 | 14:59:25,294 | 38 | 110,94 | |
38 | 110,94 | |||
38 | 110,94 | |||
27/09/2024 | 14:59:08,140 | 500 | 110,94 | |
500 | 110,94 | |||
500 | 110,94 | |||
27/09/2024 | 14:58:43,121 | 20 | 110,94 | |
20 | 110,94 | |||
20 | 110,94 | |||
27/09/2024 | 14:58:41,483 | 50 | 110,86 | |
50 | 110,86 | |||
50 | 110,86 | |||
27/09/2024 | 14:58:38,109 | 10 | 110,90 | |
10 | 110,90 | |||
10 | 110,90 | |||
27/09/2024 | 14:58:32,504 | 10 | 110,86 | |
10 | 110,86 | |||
10 | 110,86 | |||
27/09/2024 | 14:58:07,485 | 1 | 110,86 | |
1 | 110,86 | |||
1 | 110,86 | |||
27/09/2024 | 14:57:45,854 | 1 | 110,94 | |
1 | 110,94 | |||
1 | 110,94 | |||
27/09/2024 | 14:57:35,510 | 150 | 110,96 | |
150 | 110,96 | |||
150 | 110,96 | |||
27/09/2024 | 14:57:14,898 | 300 | 110,96 | |
300 | 110,96 | |||
300 | 110,96 | |||
27/09/2024 | 14:57:10,264 | 1 | 110,94 | |
1 | 110,94 | |||
1 | 110,94 | |||
27/09/2024 | 14:56:44,158 | 81 | 110,90 | |
81 | 110,90 | |||
81 | 110,90 | |||
27/09/2024 | 14:56:33,221 | 20 | 110,82 | |
20 | 110,82 | |||
20 | 110,82 | |||
27/09/2024 | 14:56:32,168 | 1 | 110,88 | |
1 | 110,88 | |||
1 | 110,88 | |||
27/09/2024 | 14:56:23,985 | 1 | 110,88 | |
1 | 110,88 | |||
1 | 110,88 | |||
27/09/2024 | 14:55:54,172 | 15 | 110,98 | |
15 | 110,98 | |||
15 | 110,98 | |||
27/09/2024 | 14:55:44,149 | 45 | 111,00 | |
45 | 111,00 | |||
45 | 111,00 | |||
27/09/2024 | 14:55:39,646 | 9 | 111,00 | |
9 | 111,00 | |||
9 | 111,00 | |||
27/09/2024 | 14:55:35,233 | 1 | 111,00 | |
1 | 111,00 | |||
1 | 111,00 | |||
27/09/2024 | 14:55:26,301 | 10 | 110,94 | |
10 | 110,94 | |||
10 | 110,94 | |||
27/09/2024 | 14:55:09,284 | 60 | 111,00 | |
60 | 111,00 | |||
60 | 111,00 | |||
27/09/2024 | 14:55:00,417 | 180 | 110,90 | |
180 | 110,90 | |||
180 | 110,90 | |||
27/09/2024 | 14:54:46,082 | 20 | 110,88 | |
20 | 110,88 | |||
20 | 110,88 | |||
27/09/2024 | 14:54:32,350 | 5 | 110,92 | |
5 | 110,92 | |||
5 | 110,92 | |||
27/09/2024 | 14:54:25,570 | 3 | 110,94 | |
3 | 110,94 | |||
3 | 110,94 | |||
27/09/2024 | 14:54:24,822 | 200 | 110,90 | |
200 | 110,90 | |||
200 | 110,90 | |||
27/09/2024 | 14:54:16,348 | 5 | 111,02 | |
5 | 111,02 | |||
5 | 111,02 | |||
27/09/2024 | 14:53:47,068 | 50 | 111,00 | |
50 | 111,00 | |||
50 | 111,00 | |||
27/09/2024 | 14:53:47,017 | 25 | 111,00 | |
25 | 111,00 | |||
25 | 111,00 | |||
27/09/2024 | 14:53:27,197 | 90 | 111,04 | |
90 | 111,04 | |||
90 | 111,04 | |||
27/09/2024 | 14:53:19,355 | 89 | 111,04 | |
89 | 111,04 | |||
89 | 111,04 | |||
27/09/2024 | 14:52:56,829 | 258 | 111,04 | |
258 | 111,04 | |||
258 | 111,04 | |||
27/09/2024 | 14:52:37,693 | 10 | 111,10 | |
10 | 111,10 | |||
10 | 111,10 | |||
27/09/2024 | 14:52:24,722 | 2 | 111,14 | |
2 | 111,14 | |||
2 | 111,14 | |||
27/09/2024 | 14:50:24,594 | 16 | 111,32 | |
16 | 111,32 | |||
16 | 111,32 | |||
27/09/2024 | 14:49:59,766 | 140 | 111,32 | |
140 | 111,32 | |||
140 | 111,32 | |||
27/09/2024 | 14:49:52,990 | 25 | 111,28 | |
25 | 111,28 | |||
25 | 111,28 | |||
27/09/2024 | 14:49:40,179 | 3 | 111,28 | |
3 | 111,28 | |||
3 | 111,28 | |||
27/09/2024 | 14:49:39,439 | 1 | 111,28 | |
1 | 111,28 | |||
1 | 111,28 | |||
27/09/2024 | 14:49:13,869 | 5 | 111,30 | |
5 | 111,30 | |||
5 | 111,30 | |||
27/09/2024 | 14:49:09,521 | 100 | 111,24 | |
100 | 111,24 | |||
100 | 111,24 | |||
27/09/2024 | 14:48:52,819 | 100 | 111,20 | |
100 | 111,20 | |||
100 | 111,20 | |||
27/09/2024 | 14:48:50,925 | 90 | 111,24 | |
90 | 111,24 | |||
90 | 111,24 | |||
27/09/2024 | 14:48:32,874 | 113 | 111,20 | |
113 | 111,20 | |||
113 | 111,20 | |||
27/09/2024 | 14:48:18,113 | 500 | 111,20 | |
500 | 111,20 | |||
500 | 111,20 | |||
27/09/2024 | 14:46:54,973 | 25 | 111,18 | |
25 | 111,18 | |||
25 | 111,18 | |||
27/09/2024 | 14:46:38,839 | 20 | 111,20 | |
20 | 111,20 | |||
20 | 111,20 | |||
27/09/2024 | 14:45:08,894 | 9 | 111,14 | |
9 | 111,14 | |||
9 | 111,14 | |||
27/09/2024 | 14:44:51,939 | 115 | 111,12 | |
40 | 111,12 | |||
115 | 111,12 | |||
75 | 111,12 | |||
27/09/2024 | 14:44:21,073 | 5 | 111,14 | |
5 | 111,14 | |||
5 | 111,14 | |||
27/09/2024 | 14:44:02,820 | 19 | 111,22 | |
19 | 111,22 | |||
19 | 111,22 | |||
27/09/2024 | 14:43:53,162 | 389 | 111,16 | |
389 | 111,16 | |||
389 | 111,16 | |||
27/09/2024 | 14:43:46,337 | 5 | 111,16 | |
5 | 111,16 | |||
5 | 111,16 | |||
27/09/2024 | 14:43:41,203 | 35 | 111,22 | |
35 | 111,22 | |||
35 | 111,22 | |||
27/09/2024 | 14:43:33,970 | 1 | 111,22 | |
1 | 111,22 | |||
1 | 111,22 | |||
27/09/2024 | 14:43:04,323 | 500 | 111,18 | |
500 | 111,18 | |||
500 | 111,18 | |||
27/09/2024 | 14:43:04,193 | 2 | 111,18 | |
2 | 111,18 | |||
2 | 111,18 | |||
27/09/2024 | 14:42:56,779 | 9 | 111,18 | |
9 | 111,18 | |||
9 | 111,18 | |||
27/09/2024 | 14:42:04,314 | 112 | 111,36 | |
1 | 111,36 | |||
111 | 111,36 | |||
100 | 111,36 | |||
12 | 111,36 | |||
27/09/2024 | 14:41:42,372 | 400 | 111,24 | |
400 | 111,24 | |||
400 | 111,24 | |||
27/09/2024 | 14:41:39,914 | 122 | 111,24 | |
122 | 111,24 | |||
122 | 111,24 | |||
27/09/2024 | 14:41:19,405 | 50 | 111,24 | |
50 | 111,24 | |||
50 | 111,24 | |||
27/09/2024 | 14:41:01,931 | 18 | 111,22 | |
18 | 111,22 | |||
18 | 111,22 | |||
27/09/2024 | 14:40:45,016 | 140 | 111,12 | |
140 | 111,12 | |||
140 | 111,12 | |||
27/09/2024 | 14:40:41,250 | 35 | 111,18 | |
35 | 111,18 | |||
35 | 111,18 | |||
27/09/2024 | 14:40:25,703 | 62 | 111,16 | |
62 | 111,16 | |||
62 | 111,16 | |||
27/09/2024 | 14:40:25,107 | 2 | 111,14 | |
2 | 111,14 | |||
2 | 111,14 | |||
27/09/2024 | 14:40:14,826 | 112 | 111,18 | |
112 | 111,18 | |||
112 | 111,18 | |||
27/09/2024 | 14:40:07,448 | 264 | 111,20 | |
264 | 111,20 | |||
264 | 111,20 | |||
27/09/2024 | 14:39:42,671 | 500 | 111,20 | |
430 | 111,20 | |||
70 | 111,20 | |||
500 | 111,20 | |||
27/09/2024 | 14:39:36,150 | 20 | 111,26 | |
20 | 111,26 | |||
20 | 111,26 | |||
27/09/2024 | 14:39:16,357 | 500 | 111,22 | |
500 | 111,22 | |||
500 | 111,22 | |||
27/09/2024 | 14:39:09,883 | 285 | 111,22 | |
285 | 111,22 | |||
285 | 111,22 | |||
27/09/2024 | 14:39:02,226 | 1 392 | 111,20 | |
30 | 111,20 | |||
100 | 111,20 | |||
100 | 111,20 | |||
1 362 | 111,20 | |||
1 192 | 111,20 | |||
27/09/2024 | 14:38:43,764 | 500 | 111,20 | |
30 | 111,20 | |||
500 | 111,20 | |||
470 | 111,20 | |||
27/09/2024 | 14:38:38,903 | 1 | 111,20 | |
1 | 111,20 | |||
1 | 111,20 | |||
27/09/2024 | 14:38:20,983 | 18 | 111,18 | |
18 | 111,18 | |||
18 | 111,18 | |||
27/09/2024 | 14:38:16,915 | 166 | 111,12 | |
10 | 111,12 | |||
155 | 111,12 | |||
166 | 111,12 | |||
1 | 111,12 | |||
27/09/2024 | 14:38:01,752 | 500 | 111,12 | |
500 | 111,12 | |||
500 | 111,12 | |||
27/09/2024 | 14:37:59,922 | 45 | 111,10 | |
45 | 111,10 | |||
45 | 111,10 | |||
27/09/2024 | 14:37:34,053 | 1 | 111,04 | |
1 | 111,04 | |||
1 | 111,04 | |||
27/09/2024 | 14:37:22,661 | 50 | 111,04 | |
50 | 111,04 | |||
50 | 111,04 | |||
27/09/2024 | 14:37:10,165 | 3 | 110,98 | |
3 | 110,98 | |||
3 | 110,98 | |||
27/09/2024 | 14:36:56,621 | 50 | 111,06 | |
50 | 111,06 | |||
50 | 111,06 | |||
27/09/2024 | 14:36:51,910 | 299 | 110,98 | |
299 | 110,98 | |||
299 | 110,98 | |||
27/09/2024 | 14:36:51,481 | 1 | 110,98 | |
1 | 110,98 | |||
1 | 110,98 | |||
27/09/2024 | 14:36:42,173 | 300 | 110,96 | |
100 | 110,96 | |||
300 | 110,96 | |||
200 | 110,96 | |||
27/09/2024 | 14:36:28,918 | 400 | 110,96 | |
400 | 110,96 | |||
400 | 110,96 | |||
27/09/2024 | 14:36:28,842 | 400 | 110,96 | |
400 | 110,96 | |||
400 | 110,96 | |||
27/09/2024 | 14:36:15,449 | 35 | 110,96 | |
35 | 110,96 | |||
35 | 110,96 | |||
27/09/2024 | 14:36:13,116 | 150 | 110,90 | |
136 | 110,90 | |||
150 | 110,90 | |||
5 | 110,90 | |||
9 | 110,90 | |||
27/09/2024 | 14:35:41,297 | 500 | 110,98 | |
500 | 110,98 | |||
500 | 110,98 | |||
27/09/2024 | 14:35:05,440 | 100 | 110,92 | |
100 | 110,92 | |||
100 | 110,92 | |||
27/09/2024 | 14:34:22,580 | 1 | 110,98 | |
1 | 110,98 | |||
1 | 110,98 | |||
27/09/2024 | 14:33:48,508 | 500 | 110,98 | |
500 | 110,98 | |||
250 | 110,98 | |||
250 | 110,98 | |||
27/09/2024 | 14:33:48,423 | 500 | 110,98 | |
500 | 110,98 | |||
500 | 110,98 | |||
27/09/2024 | 14:33:12,167 | 500 | 111,00 | |
500 | 111,00 | |||
500 | 111,00 | |||
27/09/2024 | 14:33:11,656 | 265 | 111,00 | |
15 | 111,00 | |||
265 | 111,00 | |||
250 | 111,00 | |||
27/09/2024 | 14:32:54,506 | 2 | 111,04 | |
2 | 111,04 | |||
2 | 111,04 | |||
27/09/2024 | 14:32:53,103 | 13 | 111,00 | |
13 | 111,00 | |||
13 | 111,00 | |||
27/09/2024 | 14:32:26,574 | 500 | 111,06 | |
500 | 111,06 | |||
500 | 111,06 | |||
27/09/2024 | 14:31:55,135 | 40 | 111,00 | |
40 | 111,00 | |||
40 | 111,00 | |||
27/09/2024 | 14:31:38,761 | 132 | 111,10 | |
132 | 111,10 | |||
132 | 111,10 | |||
27/09/2024 | 14:31:32,318 | 100 | 111,10 | |
100 | 111,10 | |||
100 | 111,10 | |||
27/09/2024 | 14:31:25,737 | 15 | 111,04 | |
15 | 111,04 | |||
15 | 111,04 | |||
27/09/2024 | 14:31:19,671 | 40 | 111,04 | |
40 | 111,04 | |||
40 | 111,04 | |||
27/09/2024 | 14:31:17,881 | 169 | 111,00 | |
20 | 111,00 | |||
5 | 111,00 | |||
61 | 111,00 | |||
169 | 111,00 | |||
9 | 111,00 | |||
10 | 111,00 | |||
60 | 111,00 | |||
4 | 111,00 | |||
27/09/2024 | 14:30:57,898 | 400 | 110,98 | |
400 | 110,98 | |||
400 | 110,98 | |||
27/09/2024 | 14:30:40,605 | 10 | 110,72 | |
10 | 110,72 | |||
10 | 110,72 | |||
27/09/2024 | 14:30:40,233 | 47 | 110,84 | |
47 | 110,84 | |||
47 | 110,84 | |||
27/09/2024 | 14:30:25,103 | 232 | 110,72 | |
232 | 110,72 | |||
232 | 110,72 | |||
27/09/2024 | 14:30:09,360 | 1 | 110,82 | |
1 | 110,82 | |||
1 | 110,82 | |||
27/09/2024 | 14:30:06,635 | 15 | 110,86 | |
15 | 110,86 | |||
15 | 110,86 | |||
27/09/2024 | 14:29:36,498 | 25 | 110,86 | |
25 | 110,86 | |||
25 | 110,86 | |||
27/09/2024 | 14:28:14,283 | 53 | 110,78 | |
53 | 110,78 | |||
53 | 110,78 | |||
27/09/2024 | 14:27:42,954 | 20 | 110,76 | |
20 | 110,76 | |||
20 | 110,76 | |||
27/09/2024 | 14:26:43,960 | 463 | 110,74 | |
463 | 110,74 | |||
463 | 110,74 | |||
27/09/2024 | 14:26:25,780 | 500 | 110,78 | |
500 | 110,78 | |||
500 | 110,78 | |||
27/09/2024 | 14:26:12,162 | 44 | 110,82 | |
44 | 110,82 | |||
44 | 110,82 | |||
27/09/2024 | 14:25:36,288 | 459 | 110,82 | |
459 | 110,82 | |||
459 | 110,82 | |||
27/09/2024 | 14:25:12,980 | 15 | 110,78 | |
15 | 110,78 | |||
15 | 110,78 | |||
27/09/2024 | 14:24:59,978 | 200 | 110,78 | |
200 | 110,78 | |||
200 | 110,78 | |||
27/09/2024 | 14:24:40,723 | 76 | 110,82 | |
76 | 110,82 | |||
76 | 110,82 | |||
27/09/2024 | 14:24:08,741 | 390 | 110,80 | |
390 | 110,80 | |||
390 | 110,80 | |||
27/09/2024 | 14:23:59,097 | 50 | 110,78 | |
50 | 110,78 | |||
50 | 110,78 | |||
27/09/2024 | 14:23:49,574 | 19 | 110,80 | |
19 | 110,80 | |||
19 | 110,80 | |||
27/09/2024 | 14:23:31,561 | 40 | 110,80 | |
40 | 110,80 | |||
40 | 110,80 | |||
27/09/2024 | 14:23:10,564 | 1 | 110,74 | |
1 | 110,74 | |||
1 | 110,74 | |||
27/09/2024 | 14:23:05,086 | 18 | 110,76 | |
18 | 110,76 | |||
18 | 110,76 | |||
27/09/2024 | 14:22:47,011 | 35 | 110,80 | |
35 | 110,80 | |||
35 | 110,80 | |||
27/09/2024 | 14:21:33,222 | 79 | 110,80 | |
79 | 110,80 | |||
79 | 110,80 | |||
27/09/2024 | 14:20:52,387 | 24 | 110,78 | |
24 | 110,78 | |||
24 | 110,78 | |||
27/09/2024 | 14:20:40,753 | 50 | 110,80 | |
50 | 110,80 | |||
50 | 110,80 | |||
27/09/2024 | 14:19:54,559 | 100 | 110,84 | |
100 | 110,84 | |||
100 | 110,84 | |||
27/09/2024 | 14:19:54,150 | 9 | 110,84 | |
9 | 110,84 | |||
9 | 110,84 | |||
27/09/2024 | 14:19:46,562 | 1 | 110,84 | |
1 | 110,84 | |||
1 | 110,84 | |||
27/09/2024 | 14:19:44,497 | 100 | 110,84 | |
100 | 110,84 | |||
100 | 110,84 | |||
27/09/2024 | 14:19:42,441 | 2 | 110,84 | |
2 | 110,84 | |||
2 | 110,84 | |||
27/09/2024 | 14:19:23,573 | 250 | 110,82 | |
250 | 110,82 | |||
250 | 110,82 | |||
27/09/2024 | 14:18:59,182 | 10 | 110,84 | |
10 | 110,84 | |||
10 | 110,84 | |||
27/09/2024 | 14:18:40,152 | 3 | 110,82 | |
3 | 110,82 | |||
3 | 110,82 | |||
27/09/2024 | 14:18:37,701 | 90 | 110,86 | |
90 | 110,86 | |||
90 | 110,86 | |||
27/09/2024 | 14:18:33,084 | 18 | 110,88 | |
18 | 110,88 | |||
18 | 110,88 | |||
27/09/2024 | 14:17:54,826 | 1 | 110,78 | |
1 | 110,78 | |||
1 | 110,78 | |||
27/09/2024 | 14:17:53,060 | 16 | 110,84 | |
16 | 110,84 | |||
16 | 110,84 | |||
27/09/2024 | 14:17:01,055 | 2 | 110,84 | |
2 | 110,84 | |||
2 | 110,84 | |||
27/09/2024 | 14:16:11,165 | 1 | 110,86 | |
1 | 110,86 | |||
1 | 110,86 | |||
27/09/2024 | 14:15:56,991 | 90 | 110,80 | |
90 | 110,80 | |||
90 | 110,80 | |||
27/09/2024 | 14:15:32,473 | 1 | 110,86 | |
1 | 110,86 | |||
1 | 110,86 | |||
27/09/2024 | 14:15:26,463 | 4 | 110,80 | |
4 | 110,80 | |||
4 | 110,80 | |||
27/09/2024 | 14:14:38,937 | 14 | 110,84 | |
14 | 110,84 | |||
14 | 110,84 | |||
27/09/2024 | 14:14:19,645 | 1 | 110,80 | |
1 | 110,80 | |||
1 | 110,80 | |||
27/09/2024 | 14:13:31,811 | 21 | 110,70 | |
21 | 110,70 | |||
21 | 110,70 | |||
27/09/2024 | 14:12:56,766 | 10 | 110,72 | |
10 | 110,72 | |||
10 | 110,72 | |||
27/09/2024 | 14:12:54,369 | 5 | 110,70 | |
5 | 110,70 | |||
5 | 110,70 | |||
27/09/2024 | 14:12:37,489 | 109 | 110,64 | |
109 | 110,64 | |||
109 | 110,64 | |||
27/09/2024 | 14:12:37,195 | 46 | 110,70 | |
46 | 110,70 | |||
46 | 110,70 | |||
27/09/2024 | 14:12:07,683 | 50 | 110,62 | |
50 | 110,62 | |||
50 | 110,62 | |||
27/09/2024 | 14:11:57,471 | 1 | 110,70 | |
1 | 110,70 | |||
1 | 110,70 | |||
27/09/2024 | 14:11:42,304 | 46 | 110,76 | |
46 | 110,76 | |||
46 | 110,76 | |||
27/09/2024 | 14:11:10,174 | 3 | 110,72 | |
3 | 110,72 | |||
3 | 110,72 | |||
27/09/2024 | 14:11:09,193 | 100 | 110,82 | |
100 | 110,82 | |||
7 | 110,82 | |||
93 | 110,82 | |||
27/09/2024 | 14:10:56,768 | 1 | 110,78 | |
1 | 110,78 | |||
1 | 110,78 | |||
27/09/2024 | 14:10:31,951 | 5 | 110,84 | |
5 | 110,84 | |||
5 | 110,84 | |||
27/09/2024 | 14:10:27,149 | 20 | 110,78 | |
20 | 110,78 | |||
20 | 110,78 | |||
27/09/2024 | 14:10:11,810 | 30 | 110,80 | |
30 | 110,80 | |||
30 | 110,80 | |||
27/09/2024 | 14:09:51,025 | 10 | 110,78 | |
10 | 110,78 | |||
10 | 110,78 | |||
27/09/2024 | 14:09:25,080 | 1 | 110,82 | |
1 | 110,82 | |||
1 | 110,82 | |||
27/09/2024 | 14:09:18,526 | 20 | 110,78 | |
20 | 110,78 | |||
20 | 110,78 | |||
27/09/2024 | 14:09:16,693 | 9 | 110,78 | |
9 | 110,78 | |||
9 | 110,78 | |||
27/09/2024 | 14:08:55,765 | 4 | 110,82 | |
4 | 110,82 | |||
4 | 110,82 | |||
27/09/2024 | 14:08:39,335 | 10 | 110,74 | |
10 | 110,74 | |||
10 | 110,74 | |||
27/09/2024 | 14:08:38,522 | 3 | 110,80 | |
3 | 110,80 | |||
3 | 110,80 | |||
27/09/2024 | 14:08:38,259 | 35 | 110,80 | |
35 | 110,80 | |||
35 | 110,80 | |||
27/09/2024 | 14:07:49,596 | 10 | 110,78 | |
10 | 110,78 | |||
10 | 110,78 | |||
27/09/2024 | 14:06:49,571 | 19 | 110,82 | |
19 | 110,82 | |||
19 | 110,82 | |||
27/09/2024 | 14:06:41,845 | 30 | 110,86 | |
30 | 110,86 | |||
30 | 110,86 | |||
27/09/2024 | 14:05:45,584 | 200 | 110,82 | |
200 | 110,82 | |||
200 | 110,82 | |||
27/09/2024 | 14:05:37,551 | 5 | 110,86 | |
5 | 110,86 | |||
5 | 110,86 | |||
27/09/2024 | 14:05:12,988 | 230 | 110,80 | |
50 | 110,80 | |||
230 | 110,80 | |||
180 | 110,80 | |||
27/09/2024 | 14:05:06,858 | 1 | 110,78 | |
1 | 110,78 | |||
1 | 110,78 | |||
27/09/2024 | 14:04:52,664 | 500 | 110,74 | |
500 | 110,74 | |||
415 | 110,74 | |||
85 | 110,74 | |||
27/09/2024 | 14:03:04,104 | 500 | 110,64 | |
500 | 110,64 | |||
500 | 110,64 | |||
27/09/2024 | 14:02:10,065 | 1 | 110,62 | |
1 | 110,62 | |||
1 | 110,62 | |||
27/09/2024 | 14:02:09,549 | 9 | 110,56 | |
9 | 110,56 | |||
9 | 110,56 | |||
27/09/2024 | 14:01:47,862 | 500 | 110,60 | |
500 | 110,60 | |||
500 | 110,60 | |||
27/09/2024 | 14:01:42,360 | 1 | 110,62 | |
1 | 110,62 | |||
1 | 110,62 | |||
27/09/2024 | 14:01:35,048 | 20 | 110,56 | |
20 | 110,56 | |||
20 | 110,56 | |||
27/09/2024 | 14:01:32,720 | 25 | 110,54 | |
25 | 110,54 | |||
25 | 110,54 | |||
27/09/2024 | 14:01:31,573 | 100 | 110,62 | |
100 | 110,62 | |||
100 | 110,62 | |||
27/09/2024 | 14:00:23,219 | 20 | 110,52 | |
4 | 110,52 | |||
16 | 110,52 | |||
20 | 110,52 | |||
27/09/2024 | 13:59:58,014 | 500 | 110,62 | |
500 | 110,62 | |||
500 | 110,62 | |||
27/09/2024 | 13:59:05,196 | 165 | 110,60 | |
165 | 110,60 | |||
165 | 110,60 | |||
27/09/2024 | 13:58:55,677 | 100 | 110,54 | |
100 | 110,54 | |||
100 | 110,54 | |||
27/09/2024 | 13:58:50,179 | 225 | 110,60 | |
225 | 110,60 | |||
225 | 110,60 | |||
27/09/2024 | 13:58:50,116 | 45 | 110,60 | |
45 | 110,60 | |||
45 | 110,60 | |||
27/09/2024 | 13:58:38,879 | 25 | 110,52 | |
25 | 110,52 | |||
25 | 110,52 | |||
27/09/2024 | 13:58:34,058 | 1 | 110,52 | |
1 | 110,52 | |||
1 | 110,52 | |||
27/09/2024 | 13:57:59,234 | 100 | 110,48 | |
100 | 110,48 | |||
100 | 110,48 | |||
27/09/2024 | 13:57:36,681 | 4 | 110,54 | |
4 | 110,54 | |||
4 | 110,54 | |||
27/09/2024 | 13:57:35,330 | 100 | 110,54 | |
100 | 110,54 | |||
100 | 110,54 | |||
27/09/2024 | 13:56:39,776 | 400 | 110,56 | |
400 | 110,56 | |||
400 | 110,56 | |||
27/09/2024 | 13:56:27,630 | 400 | 110,54 | |
400 | 110,54 | |||
400 | 110,54 | |||
27/09/2024 | 13:56:13,102 | 2 979 | 110,50 | |
2 | 110,50 | |||
10 | 110,50 | |||
2 979 | 110,50 | |||
2 967 | 110,50 | |||
27/09/2024 | 13:55:50,385 | 40 | 110,48 | |
40 | 110,48 | |||
40 | 110,48 | |||
27/09/2024 | 13:55:50,368 | 1 | 110,50 | |
1 | 110,50 | |||
1 | 110,50 | |||
27/09/2024 | 13:55:40,164 | 3 | 110,46 | |
3 | 110,46 | |||
3 | 110,46 | |||
27/09/2024 | 13:55:32,545 | 200 | 110,44 | |
200 | 110,44 | |||
200 | 110,44 | |||
27/09/2024 | 13:55:29,706 | 1 | 110,48 | |
1 | 110,48 | |||
1 | 110,48 | |||
27/09/2024 | 13:55:10,403 | 250 | 110,38 | |
250 | 110,38 | |||
250 | 110,38 | |||
27/09/2024 | 13:54:57,097 | 100 | 110,40 | |
100 | 110,40 | |||
100 | 110,40 | |||
27/09/2024 | 13:54:47,230 | 400 | 110,38 | |
400 | 110,38 | |||
400 | 110,38 | |||
27/09/2024 | 13:54:02,324 | 25 | 110,38 | |
25 | 110,38 | |||
25 | 110,38 | |||
27/09/2024 | 13:53:46,605 | 1 | 110,38 | |
1 | 110,38 | |||
1 | 110,38 | |||
27/09/2024 | 13:52:55,266 | 1 | 110,44 | |
1 | 110,44 | |||
1 | 110,44 | |||
27/09/2024 | 13:51:46,453 | 30 | 110,40 | |
30 | 110,40 | |||
30 | 110,40 | |||
27/09/2024 | 13:51:33,326 | 3 | 110,42 | |
3 | 110,42 | |||
3 | 110,42 | |||
27/09/2024 | 13:51:18,241 | 9 | 110,44 | |
9 | 110,44 | |||
9 | 110,44 | |||
27/09/2024 | 13:50:32,380 | 32 | 110,46 | |
32 | 110,46 | |||
32 | 110,46 | |||
27/09/2024 | 13:50:31,373 | 10 | 110,48 | |
10 | 110,48 | |||
10 | 110,48 | |||
27/09/2024 | 13:50:07,963 | 300 | 110,48 | |
180 | 110,48 | |||
100 | 110,48 | |||
120 | 110,48 | |||
200 | 110,48 | |||
27/09/2024 | 13:49:56,760 | 240 | 110,46 | |
240 | 110,46 | |||
240 | 110,46 | |||
27/09/2024 | 13:49:55,472 | 400 | 110,46 | |
400 | 110,46 | |||
400 | 110,46 | |||
27/09/2024 | 13:49:37,266 | 1 | 110,46 | |
1 | 110,46 | |||
1 | 110,46 | |||
27/09/2024 | 13:48:50,073 | 200 | 110,40 | |
200 | 110,40 | |||
200 | 110,40 | |||
27/09/2024 | 13:48:01,344 | 100 | 110,36 | |
100 | 110,36 | |||
100 | 110,36 | |||
27/09/2024 | 13:47:46,281 | 500 | 110,44 | |
500 | 110,44 | |||
500 | 110,44 | |||
27/09/2024 | 13:47:22,757 | 20 | 110,46 | |
20 | 110,46 | |||
20 | 110,46 | |||
27/09/2024 | 13:46:32,985 | 9 | 110,44 | |
9 | 110,44 | |||
9 | 110,44 | |||
27/09/2024 | 13:46:31,224 | 166 | 110,40 | |
166 | 110,40 | |||
166 | 110,40 | |||
27/09/2024 | 13:45:58,597 | 410 | 110,40 | |
410 | 110,40 | |||
410 | 110,40 | |||
27/09/2024 | 13:45:52,315 | 500 | 110,40 | |
500 | 110,40 | |||
500 | 110,40 | |||
27/09/2024 | 13:45:50,502 | 200 | 110,38 | |
200 | 110,38 | |||
200 | 110,38 | |||
27/09/2024 | 13:45:36,274 | 500 | 110,38 | |
500 | 110,38 | |||
500 | 110,38 | |||
27/09/2024 | 13:44:08,378 | 500 | 110,32 | |
500 | 110,32 | |||
500 | 110,32 | |||
27/09/2024 | 13:43:57,889 | 182 | 110,32 | |
182 | 110,32 | |||
182 | 110,32 | |||
27/09/2024 | 13:43:35,500 | 1 | 110,26 | |
1 | 110,26 | |||
1 | 110,26 | |||
27/09/2024 | 13:43:03,591 | 200 | 110,30 | |
200 | 110,30 | |||
200 | 110,30 | |||
27/09/2024 | 13:42:48,179 | 3 | 110,30 | |
3 | 110,30 | |||
3 | 110,30 | |||
27/09/2024 | 13:42:48,070 | 1 | 110,28 | |
1 | 110,28 | |||
1 | 110,28 | |||
27/09/2024 | 13:42:47,766 | 40 | 110,28 | |
40 | 110,28 | |||
40 | 110,28 | |||
27/09/2024 | 13:41:46,304 | 125 | 110,24 | |
125 | 110,24 | |||
125 | 110,24 | |||
27/09/2024 | 13:41:37,552 | 85 | 110,22 | |
85 | 110,22 | |||
85 | 110,22 | |||
27/09/2024 | 13:41:20,242 | 467 | 110,28 | |
467 | 110,28 | |||
467 | 110,28 | |||
27/09/2024 | 13:41:05,319 | 371 | 110,20 | |
371 | 110,20 | |||
371 | 110,20 | |||
27/09/2024 | 13:41:00,619 | 400 | 110,18 | |
400 | 110,18 | |||
400 | 110,18 | |||
27/09/2024 | 13:40:42,032 | 6 | 110,12 | |
6 | 110,12 | |||
6 | 110,12 | |||
27/09/2024 | 13:39:49,080 | 30 | 110,10 | |
30 | 110,10 | |||
30 | 110,10 | |||
27/09/2024 | 13:39:06,890 | 125 | 110,12 | |
125 | 110,12 | |||
125 | 110,12 | |||
27/09/2024 | 13:38:59,177 | 100 | 110,10 | |
100 | 110,10 | |||
100 | 110,10 | |||
27/09/2024 | 13:38:21,264 | 25 | 110,08 | |
25 | 110,08 | |||
25 | 110,08 | |||
27/09/2024 | 13:37:25,250 | 100 | 110,06 | |
100 | 110,06 | |||
100 | 110,06 | |||
27/09/2024 | 13:37:10,041 | 100 | 110,14 | |
100 | 110,14 | |||
100 | 110,14 | |||
27/09/2024 | 13:36:48,566 | 18 | 110,02 | |
18 | 110,02 | |||
18 | 110,02 | |||
27/09/2024 | 13:36:27,888 | 200 | 110,00 | |
200 | 110,00 | |||
200 | 110,00 | |||
27/09/2024 | 13:36:19,077 | 486 | 110,00 | |
10 | 110,00 | |||
371 | 110,00 | |||
45 | 110,00 | |||
486 | 110,00 | |||
50 | 110,00 | |||
10 | 110,00 | |||
27/09/2024 | 13:36:14,683 | 25 | 110,02 | |
25 | 110,02 | |||
25 | 110,02 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
27/09/2024 @ 15:22:01
dernière actualisation:
27/09/2024 @ 15:22:01