Tradegate Exchange

Nvidia Corp.

1555

1337

110.72

Date	Time	Volume	Order Volume	Price
27/09/2024	15:21:46.869	500		110.72
			500	110.72
			500	110.72
27/09/2024	15:21:34.107	10		110.68
			10	110.68
			10	110.68
27/09/2024	15:20:52.854	320		110.70
			320	110.70
			320	110.70
27/09/2024	15:20:36.228	22		110.76
			22	110.76
			22	110.76
27/09/2024	15:20:02.475	130		110.66
			130	110.66
			130	110.66
27/09/2024	15:19:54.067	500		110.66
			500	110.66
			500	110.66
27/09/2024	15:19:37.008	420		110.64
			410	110.64
			10	110.64
			420	110.64
27/09/2024	15:19:19.181	500		110.68
			430	110.68
			70	110.68
			500	110.68
27/09/2024	15:19:12.802	6		110.74
			6	110.74
			6	110.74
27/09/2024	15:16:07.775	45		110.78
			45	110.78
			45	110.78
27/09/2024	15:16:04.563	1		110.76
			1	110.76
			1	110.76
27/09/2024	15:16:02.581	2		110.76
			2	110.76
			2	110.76
27/09/2024	15:15:54.194	17		110.80
			17	110.80
			17	110.80
27/09/2024	15:15:51.542	135		110.80
			135	110.80
			135	110.80
27/09/2024	15:15:30.564	20		110.86
			20	110.86
			20	110.86
27/09/2024	15:15:24.602	28		110.86
			28	110.86
			28	110.86
27/09/2024	15:14:51.737	50		110.82
			50	110.82
			50	110.82
27/09/2024	15:14:33.082	1		110.88
			1	110.88
			1	110.88
27/09/2024	15:14:20.042	400		110.88
			400	110.88
			400	110.88
27/09/2024	15:14:10.975	15		110.90
			15	110.90
			15	110.90
27/09/2024	15:14:04.257	2		110.92
			2	110.92
			2	110.92
27/09/2024	15:13:57.590	2		110.92
			2	110.92
			2	110.92
27/09/2024	15:13:56.039	55		110.86
			55	110.86
			55	110.86
27/09/2024	15:13:53.174	180		110.86
			180	110.86
			180	110.86
27/09/2024	15:13:19.188	8		110.94
			8	110.94
			8	110.94
27/09/2024	15:13:16.356	10		110.90
			10	110.90
			10	110.90
27/09/2024	15:13:01.725	1 500		110.92
			1 500	110.92
			5	110.92
			1 465	110.92
			30	110.92
27/09/2024	15:12:45.075	500		110.92
			500	110.92
			500	110.92
27/09/2024	15:12:19.857	500		110.92
			500	110.92
			500	110.92
27/09/2024	15:12:18.056	5		110.88
			5	110.88
			5	110.88
27/09/2024	15:11:19.837	398		110.90
			398	110.90
			398	110.90
27/09/2024	15:10:59.126	5		110.94
			5	110.94
			5	110.94
27/09/2024	15:10:50.202	100		110.92
			100	110.92
			100	110.92
27/09/2024	15:09:57.252	10		110.96
			10	110.96
			10	110.96
27/09/2024	15:09:27.470	55		110.90
			55	110.90
			55	110.90
27/09/2024	15:09:27.096	20		110.96
			20	110.96
			20	110.96
27/09/2024	15:09:17.570	1		110.90
			1	110.90
			1	110.90
27/09/2024	15:09:08.298	200		110.96
			200	110.96
			200	110.96
27/09/2024	15:09:00.452	5		110.92
			5	110.92
			5	110.92
27/09/2024	15:07:46.421	404		110.92
			404	110.92
			404	110.92
27/09/2024	15:07:39.542	500		110.92
			500	110.92
			500	110.92
27/09/2024	15:06:56.751	900		110.84
			268	110.84
			900	110.84
			632	110.84
27/09/2024	15:06:44.088	500		110.84
			500	110.84
			500	110.84
27/09/2024	15:06:40.880	15		110.90
			15	110.90
			15	110.90
27/09/2024	15:06:23.354	4		110.84
			4	110.84
			4	110.84
27/09/2024	15:06:07.792	900		110.80
			40	110.80
			860	110.80
			900	110.80
27/09/2024	15:05:58.219	500		110.84
			500	110.84
			500	110.84
27/09/2024	15:05:39.349	50		110.86
			50	110.86
			50	110.86
27/09/2024	15:05:25.318	55		110.90
			55	110.90
			55	110.90
27/09/2024	15:05:16.685	6		110.84
			6	110.84
			6	110.84
27/09/2024	15:05:05.005	50		110.94
			50	110.94
			50	110.94
27/09/2024	15:04:52.033	50		110.88
			50	110.88
			50	110.88
27/09/2024	15:04:43.430	5		110.96
			5	110.96
			5	110.96
27/09/2024	15:04:09.860	10		111.02
			10	111.02
			10	111.02
27/09/2024	15:04:09.506	200		111.02
			200	111.02
			200	111.02
27/09/2024	15:03:30.326	52		110.86
			52	110.86
			52	110.86
27/09/2024	15:02:57.682	13		110.88
			13	110.88
			13	110.88
27/09/2024	15:02:20.337	45		110.90
			45	110.90
			45	110.90
27/09/2024	15:01:40.159	3		110.84
			3	110.84
			3	110.84
27/09/2024	15:01:30.866	10		110.88
			10	110.88
			10	110.88
27/09/2024	15:01:30.269	20		110.90
			20	110.90
			20	110.90
27/09/2024	15:00:20.668	9		110.88
			9	110.88
			9	110.88
27/09/2024	15:00:10.638	10		110.94
			10	110.94
			10	110.94
27/09/2024	14:59:26.360	1		110.94
			1	110.94
			1	110.94
27/09/2024	14:59:25.294	38		110.94
			38	110.94
			38	110.94
27/09/2024	14:59:08.140	500		110.94
			500	110.94
			500	110.94
27/09/2024	14:58:43.121	20		110.94
			20	110.94
			20	110.94
27/09/2024	14:58:41.483	50		110.86
			50	110.86
			50	110.86
27/09/2024	14:58:38.109	10		110.90
			10	110.90
			10	110.90
27/09/2024	14:58:32.504	10		110.86
			10	110.86
			10	110.86
27/09/2024	14:58:07.485	1		110.86
			1	110.86
			1	110.86
27/09/2024	14:57:45.854	1		110.94
			1	110.94
			1	110.94
27/09/2024	14:57:35.510	150		110.96
			150	110.96
			150	110.96
27/09/2024	14:57:14.898	300		110.96
			300	110.96
			300	110.96
27/09/2024	14:57:10.264	1		110.94
			1	110.94
			1	110.94
27/09/2024	14:56:44.158	81		110.90
			81	110.90
			81	110.90
27/09/2024	14:56:33.221	20		110.82
			20	110.82
			20	110.82
27/09/2024	14:56:32.168	1		110.88
			1	110.88
			1	110.88
27/09/2024	14:56:23.985	1		110.88
			1	110.88
			1	110.88
27/09/2024	14:55:54.172	15		110.98
			15	110.98
			15	110.98
27/09/2024	14:55:44.149	45		111.00
			45	111.00
			45	111.00
27/09/2024	14:55:39.646	9		111.00
			9	111.00
			9	111.00
27/09/2024	14:55:35.233	1		111.00
			1	111.00
			1	111.00
27/09/2024	14:55:26.301	10		110.94
			10	110.94
			10	110.94
27/09/2024	14:55:09.284	60		111.00
			60	111.00
			60	111.00
27/09/2024	14:55:00.417	180		110.90
			180	110.90
			180	110.90
27/09/2024	14:54:46.082	20		110.88
			20	110.88
			20	110.88
27/09/2024	14:54:32.350	5		110.92
			5	110.92
			5	110.92
27/09/2024	14:54:25.570	3		110.94
			3	110.94
			3	110.94
27/09/2024	14:54:24.822	200		110.90
			200	110.90
			200	110.90
27/09/2024	14:54:16.348	5		111.02
			5	111.02
			5	111.02
27/09/2024	14:53:47.068	50		111.00
			50	111.00
			50	111.00
27/09/2024	14:53:47.017	25		111.00
			25	111.00
			25	111.00
27/09/2024	14:53:27.197	90		111.04
			90	111.04
			90	111.04
27/09/2024	14:53:19.355	89		111.04
			89	111.04
			89	111.04
27/09/2024	14:52:56.829	258		111.04
			258	111.04
			258	111.04
27/09/2024	14:52:37.693	10		111.10
			10	111.10
			10	111.10
27/09/2024	14:52:24.722	2		111.14
			2	111.14
			2	111.14
27/09/2024	14:50:24.594	16		111.32
			16	111.32
			16	111.32
27/09/2024	14:49:59.766	140		111.32
			140	111.32
			140	111.32
27/09/2024	14:49:52.990	25		111.28
			25	111.28
			25	111.28
27/09/2024	14:49:40.179	3		111.28
			3	111.28
			3	111.28
27/09/2024	14:49:39.439	1		111.28
			1	111.28
			1	111.28
27/09/2024	14:49:13.869	5		111.30
			5	111.30
			5	111.30
27/09/2024	14:49:09.521	100		111.24
			100	111.24
			100	111.24
27/09/2024	14:48:52.819	100		111.20
			100	111.20
			100	111.20
27/09/2024	14:48:50.925	90		111.24
			90	111.24
			90	111.24
27/09/2024	14:48:32.874	113		111.20
			113	111.20
			113	111.20
27/09/2024	14:48:18.113	500		111.20
			500	111.20
			500	111.20
27/09/2024	14:46:54.973	25		111.18
			25	111.18
			25	111.18
27/09/2024	14:46:38.839	20		111.20
			20	111.20
			20	111.20
27/09/2024	14:45:08.894	9		111.14
			9	111.14
			9	111.14
27/09/2024	14:44:51.939	115		111.12
			40	111.12
			115	111.12
			75	111.12
27/09/2024	14:44:21.073	5		111.14
			5	111.14
			5	111.14
27/09/2024	14:44:02.820	19		111.22
			19	111.22
			19	111.22
27/09/2024	14:43:53.162	389		111.16
			389	111.16
			389	111.16
27/09/2024	14:43:46.337	5		111.16
			5	111.16
			5	111.16
27/09/2024	14:43:41.203	35		111.22
			35	111.22
			35	111.22
27/09/2024	14:43:33.970	1		111.22
			1	111.22
			1	111.22
27/09/2024	14:43:04.323	500		111.18
			500	111.18
			500	111.18
27/09/2024	14:43:04.193	2		111.18
			2	111.18
			2	111.18
27/09/2024	14:42:56.779	9		111.18
			9	111.18
			9	111.18
27/09/2024	14:42:04.314	112		111.36
			1	111.36
			111	111.36
			100	111.36
			12	111.36
27/09/2024	14:41:42.372	400		111.24
			400	111.24
			400	111.24
27/09/2024	14:41:39.914	122		111.24
			122	111.24
			122	111.24
27/09/2024	14:41:19.405	50		111.24
			50	111.24
			50	111.24
27/09/2024	14:41:01.931	18		111.22
			18	111.22
			18	111.22
27/09/2024	14:40:45.016	140		111.12
			140	111.12
			140	111.12
27/09/2024	14:40:41.250	35		111.18
			35	111.18
			35	111.18
27/09/2024	14:40:25.703	62		111.16
			62	111.16
			62	111.16
27/09/2024	14:40:25.107	2		111.14
			2	111.14
			2	111.14
27/09/2024	14:40:14.826	112		111.18
			112	111.18
			112	111.18
27/09/2024	14:40:07.448	264		111.20
			264	111.20
			264	111.20
27/09/2024	14:39:42.671	500		111.20
			430	111.20
			70	111.20
			500	111.20
27/09/2024	14:39:36.150	20		111.26
			20	111.26
			20	111.26
27/09/2024	14:39:16.357	500		111.22
			500	111.22
			500	111.22
27/09/2024	14:39:09.883	285		111.22
			285	111.22
			285	111.22
27/09/2024	14:39:02.226	1 392		111.20
			30	111.20
			100	111.20
			100	111.20
			1 362	111.20
			1 192	111.20
27/09/2024	14:38:43.764	500		111.20
			30	111.20
			500	111.20
			470	111.20
27/09/2024	14:38:38.903	1		111.20
			1	111.20
			1	111.20
27/09/2024	14:38:20.983	18		111.18
			18	111.18
			18	111.18
27/09/2024	14:38:16.915	166		111.12
			10	111.12
			155	111.12
			166	111.12
			1	111.12
27/09/2024	14:38:01.752	500		111.12
			500	111.12
			500	111.12
27/09/2024	14:37:59.922	45		111.10
			45	111.10
			45	111.10
27/09/2024	14:37:34.053	1		111.04
			1	111.04
			1	111.04
27/09/2024	14:37:22.661	50		111.04
			50	111.04
			50	111.04
27/09/2024	14:37:10.165	3		110.98
			3	110.98
			3	110.98
27/09/2024	14:36:56.621	50		111.06
			50	111.06
			50	111.06
27/09/2024	14:36:51.910	299		110.98
			299	110.98
			299	110.98
27/09/2024	14:36:51.481	1		110.98
			1	110.98
			1	110.98
27/09/2024	14:36:42.173	300		110.96
			100	110.96
			300	110.96
			200	110.96
27/09/2024	14:36:28.918	400		110.96
			400	110.96
			400	110.96
27/09/2024	14:36:28.842	400		110.96
			400	110.96
			400	110.96
27/09/2024	14:36:15.449	35		110.96
			35	110.96
			35	110.96
27/09/2024	14:36:13.116	150		110.90
			136	110.90
			150	110.90
			5	110.90
			9	110.90
27/09/2024	14:35:41.297	500		110.98
			500	110.98
			500	110.98
27/09/2024	14:35:05.440	100		110.92
			100	110.92
			100	110.92
27/09/2024	14:34:22.580	1		110.98
			1	110.98
			1	110.98
27/09/2024	14:33:48.508	500		110.98
			500	110.98
			250	110.98
			250	110.98
27/09/2024	14:33:48.423	500		110.98
			500	110.98
			500	110.98
27/09/2024	14:33:12.167	500		111.00
			500	111.00
			500	111.00
27/09/2024	14:33:11.656	265		111.00
			15	111.00
			265	111.00
			250	111.00
27/09/2024	14:32:54.506	2		111.04
			2	111.04
			2	111.04
27/09/2024	14:32:53.103	13		111.00
			13	111.00
			13	111.00
27/09/2024	14:32:26.574	500		111.06
			500	111.06
			500	111.06
27/09/2024	14:31:55.135	40		111.00
			40	111.00
			40	111.00
27/09/2024	14:31:38.761	132		111.10
			132	111.10
			132	111.10
27/09/2024	14:31:32.318	100		111.10
			100	111.10
			100	111.10
27/09/2024	14:31:25.737	15		111.04
			15	111.04
			15	111.04
27/09/2024	14:31:19.671	40		111.04
			40	111.04
			40	111.04
27/09/2024	14:31:17.881	169		111.00
			20	111.00
			5	111.00
			61	111.00
			169	111.00
			9	111.00
			10	111.00
			60	111.00
			4	111.00
27/09/2024	14:30:57.898	400		110.98
			400	110.98
			400	110.98
27/09/2024	14:30:40.605	10		110.72
			10	110.72
			10	110.72
27/09/2024	14:30:40.233	47		110.84
			47	110.84
			47	110.84
27/09/2024	14:30:25.103	232		110.72
			232	110.72
			232	110.72
27/09/2024	14:30:09.360	1		110.82
			1	110.82
			1	110.82
27/09/2024	14:30:06.635	15		110.86
			15	110.86
			15	110.86
27/09/2024	14:29:36.498	25		110.86
			25	110.86
			25	110.86
27/09/2024	14:28:14.283	53		110.78
			53	110.78
			53	110.78
27/09/2024	14:27:42.954	20		110.76
			20	110.76
			20	110.76
27/09/2024	14:26:43.960	463		110.74
			463	110.74
			463	110.74
27/09/2024	14:26:25.780	500		110.78
			500	110.78
			500	110.78
27/09/2024	14:26:12.162	44		110.82
			44	110.82
			44	110.82
27/09/2024	14:25:36.288	459		110.82
			459	110.82
			459	110.82
27/09/2024	14:25:12.980	15		110.78
			15	110.78
			15	110.78
27/09/2024	14:24:59.978	200		110.78
			200	110.78
			200	110.78
27/09/2024	14:24:40.723	76		110.82
			76	110.82
			76	110.82
27/09/2024	14:24:08.741	390		110.80
			390	110.80
			390	110.80
27/09/2024	14:23:59.097	50		110.78
			50	110.78
			50	110.78
27/09/2024	14:23:49.574	19		110.80
			19	110.80
			19	110.80
27/09/2024	14:23:31.561	40		110.80
			40	110.80
			40	110.80
27/09/2024	14:23:10.564	1		110.74
			1	110.74
			1	110.74
27/09/2024	14:23:05.086	18		110.76
			18	110.76
			18	110.76
27/09/2024	14:22:47.011	35		110.80
			35	110.80
			35	110.80
27/09/2024	14:21:33.222	79		110.80
			79	110.80
			79	110.80
27/09/2024	14:20:52.387	24		110.78
			24	110.78
			24	110.78
27/09/2024	14:20:40.753	50		110.80
			50	110.80
			50	110.80
27/09/2024	14:19:54.559	100		110.84
			100	110.84
			100	110.84
27/09/2024	14:19:54.150	9		110.84
			9	110.84
			9	110.84
27/09/2024	14:19:46.562	1		110.84
			1	110.84
			1	110.84
27/09/2024	14:19:44.497	100		110.84
			100	110.84
			100	110.84
27/09/2024	14:19:42.441	2		110.84
			2	110.84
			2	110.84
27/09/2024	14:19:23.573	250		110.82
			250	110.82
			250	110.82
27/09/2024	14:18:59.182	10		110.84
			10	110.84
			10	110.84
27/09/2024	14:18:40.152	3		110.82
			3	110.82
			3	110.82
27/09/2024	14:18:37.701	90		110.86
			90	110.86
			90	110.86
27/09/2024	14:18:33.084	18		110.88
			18	110.88
			18	110.88
27/09/2024	14:17:54.826	1		110.78
			1	110.78
			1	110.78
27/09/2024	14:17:53.060	16		110.84
			16	110.84
			16	110.84
27/09/2024	14:17:01.055	2		110.84
			2	110.84
			2	110.84
27/09/2024	14:16:11.165	1		110.86
			1	110.86
			1	110.86
27/09/2024	14:15:56.991	90		110.80
			90	110.80
			90	110.80
27/09/2024	14:15:32.473	1		110.86
			1	110.86
			1	110.86
27/09/2024	14:15:26.463	4		110.80
			4	110.80
			4	110.80
27/09/2024	14:14:38.937	14		110.84
			14	110.84
			14	110.84
27/09/2024	14:14:19.645	1		110.80
			1	110.80
			1	110.80
27/09/2024	14:13:31.811	21		110.70
			21	110.70
			21	110.70
27/09/2024	14:12:56.766	10		110.72
			10	110.72
			10	110.72
27/09/2024	14:12:54.369	5		110.70
			5	110.70
			5	110.70
27/09/2024	14:12:37.489	109		110.64
			109	110.64
			109	110.64
27/09/2024	14:12:37.195	46		110.70
			46	110.70
			46	110.70
27/09/2024	14:12:07.683	50		110.62
			50	110.62
			50	110.62
27/09/2024	14:11:57.471	1		110.70
			1	110.70
			1	110.70
27/09/2024	14:11:42.304	46		110.76
			46	110.76
			46	110.76
27/09/2024	14:11:10.174	3		110.72
			3	110.72
			3	110.72
27/09/2024	14:11:09.193	100		110.82
			100	110.82
			7	110.82
			93	110.82
27/09/2024	14:10:56.768	1		110.78
			1	110.78
			1	110.78
27/09/2024	14:10:31.951	5		110.84
			5	110.84
			5	110.84
27/09/2024	14:10:27.149	20		110.78
			20	110.78
			20	110.78
27/09/2024	14:10:11.810	30		110.80
			30	110.80
			30	110.80
27/09/2024	14:09:51.025	10		110.78
			10	110.78
			10	110.78
27/09/2024	14:09:25.080	1		110.82
			1	110.82
			1	110.82
27/09/2024	14:09:18.526	20		110.78
			20	110.78
			20	110.78
27/09/2024	14:09:16.693	9		110.78
			9	110.78
			9	110.78
27/09/2024	14:08:55.765	4		110.82
			4	110.82
			4	110.82
27/09/2024	14:08:39.335	10		110.74
			10	110.74
			10	110.74
27/09/2024	14:08:38.522	3		110.80
			3	110.80
			3	110.80
27/09/2024	14:08:38.259	35		110.80
			35	110.80
			35	110.80
27/09/2024	14:07:49.596	10		110.78
			10	110.78
			10	110.78
27/09/2024	14:06:49.571	19		110.82
			19	110.82
			19	110.82
27/09/2024	14:06:41.845	30		110.86
			30	110.86
			30	110.86
27/09/2024	14:05:45.584	200		110.82
			200	110.82
			200	110.82
27/09/2024	14:05:37.551	5		110.86
			5	110.86
			5	110.86
27/09/2024	14:05:12.988	230		110.80
			50	110.80
			230	110.80
			180	110.80
27/09/2024	14:05:06.858	1		110.78
			1	110.78
			1	110.78
27/09/2024	14:04:52.664	500		110.74
			500	110.74
			415	110.74
			85	110.74
27/09/2024	14:03:04.104	500		110.64
			500	110.64
			500	110.64
27/09/2024	14:02:10.065	1		110.62
			1	110.62
			1	110.62
27/09/2024	14:02:09.549	9		110.56
			9	110.56
			9	110.56
27/09/2024	14:01:47.862	500		110.60
			500	110.60
			500	110.60
27/09/2024	14:01:42.360	1		110.62
			1	110.62
			1	110.62
27/09/2024	14:01:35.048	20		110.56
			20	110.56
			20	110.56
27/09/2024	14:01:32.720	25		110.54
			25	110.54
			25	110.54
27/09/2024	14:01:31.573	100		110.62
			100	110.62
			100	110.62
27/09/2024	14:00:23.219	20		110.52
			4	110.52
			16	110.52
			20	110.52
27/09/2024	13:59:58.014	500		110.62
			500	110.62
			500	110.62
27/09/2024	13:59:05.196	165		110.60
			165	110.60
			165	110.60
27/09/2024	13:58:55.677	100		110.54
			100	110.54
			100	110.54
27/09/2024	13:58:50.179	225		110.60
			225	110.60
			225	110.60
27/09/2024	13:58:50.116	45		110.60
			45	110.60
			45	110.60
27/09/2024	13:58:38.879	25		110.52
			25	110.52
			25	110.52
27/09/2024	13:58:34.058	1		110.52
			1	110.52
			1	110.52
27/09/2024	13:57:59.234	100		110.48
			100	110.48
			100	110.48
27/09/2024	13:57:36.681	4		110.54
			4	110.54
			4	110.54
27/09/2024	13:57:35.330	100		110.54
			100	110.54
			100	110.54
27/09/2024	13:56:39.776	400		110.56
			400	110.56
			400	110.56
27/09/2024	13:56:27.630	400		110.54
			400	110.54
			400	110.54
27/09/2024	13:56:13.102	2 979		110.50
			2	110.50
			10	110.50
			2 979	110.50
			2 967	110.50
27/09/2024	13:55:50.385	40		110.48
			40	110.48
			40	110.48
27/09/2024	13:55:50.368	1		110.50
			1	110.50
			1	110.50
27/09/2024	13:55:40.164	3		110.46
			3	110.46
			3	110.46
27/09/2024	13:55:32.545	200		110.44
			200	110.44
			200	110.44
27/09/2024	13:55:29.706	1		110.48
			1	110.48
			1	110.48
27/09/2024	13:55:10.403	250		110.38
			250	110.38
			250	110.38
27/09/2024	13:54:57.097	100		110.40
			100	110.40
			100	110.40
27/09/2024	13:54:47.230	400		110.38
			400	110.38
			400	110.38
27/09/2024	13:54:02.324	25		110.38
			25	110.38
			25	110.38
27/09/2024	13:53:46.605	1		110.38
			1	110.38
			1	110.38
27/09/2024	13:52:55.266	1		110.44
			1	110.44
			1	110.44
27/09/2024	13:51:46.453	30		110.40
			30	110.40
			30	110.40
27/09/2024	13:51:33.326	3		110.42
			3	110.42
			3	110.42
27/09/2024	13:51:18.241	9		110.44
			9	110.44
			9	110.44
27/09/2024	13:50:32.380	32		110.46
			32	110.46
			32	110.46
27/09/2024	13:50:31.373	10		110.48
			10	110.48
			10	110.48
27/09/2024	13:50:07.963	300		110.48
			180	110.48
			100	110.48
			120	110.48
			200	110.48
27/09/2024	13:49:56.760	240		110.46
			240	110.46
			240	110.46
27/09/2024	13:49:55.472	400		110.46
			400	110.46
			400	110.46
27/09/2024	13:49:37.266	1		110.46
			1	110.46
			1	110.46
27/09/2024	13:48:50.073	200		110.40
			200	110.40
			200	110.40
27/09/2024	13:48:01.344	100		110.36
			100	110.36
			100	110.36
27/09/2024	13:47:46.281	500		110.44
			500	110.44
			500	110.44
27/09/2024	13:47:22.757	20		110.46
			20	110.46
			20	110.46
27/09/2024	13:46:32.985	9		110.44
			9	110.44
			9	110.44
27/09/2024	13:46:31.224	166		110.40
			166	110.40
			166	110.40
27/09/2024	13:45:58.597	410		110.40
			410	110.40
			410	110.40
27/09/2024	13:45:52.315	500		110.40
			500	110.40
			500	110.40
27/09/2024	13:45:50.502	200		110.38
			200	110.38
			200	110.38
27/09/2024	13:45:36.274	500		110.38
			500	110.38
			500	110.38
27/09/2024	13:44:08.378	500		110.32
			500	110.32
			500	110.32
27/09/2024	13:43:57.889	182		110.32
			182	110.32
			182	110.32
27/09/2024	13:43:35.500	1		110.26
			1	110.26
			1	110.26
27/09/2024	13:43:03.591	200		110.30
			200	110.30
			200	110.30
27/09/2024	13:42:48.179	3		110.30
			3	110.30
			3	110.30
27/09/2024	13:42:48.070	1		110.28
			1	110.28
			1	110.28
27/09/2024	13:42:47.766	40		110.28
			40	110.28
			40	110.28
27/09/2024	13:41:46.304	125		110.24
			125	110.24
			125	110.24
27/09/2024	13:41:37.552	85		110.22
			85	110.22
			85	110.22
27/09/2024	13:41:20.242	467		110.28
			467	110.28
			467	110.28
27/09/2024	13:41:05.319	371		110.20
			371	110.20
			371	110.20
27/09/2024	13:41:00.619	400		110.18
			400	110.18
			400	110.18
27/09/2024	13:40:42.032	6		110.12
			6	110.12
			6	110.12
27/09/2024	13:39:49.080	30		110.10
			30	110.10
			30	110.10
27/09/2024	13:39:06.890	125		110.12
			125	110.12
			125	110.12
27/09/2024	13:38:59.177	100		110.10
			100	110.10
			100	110.10
27/09/2024	13:38:21.264	25		110.08
			25	110.08
			25	110.08
27/09/2024	13:37:25.250	100		110.06
			100	110.06
			100	110.06
27/09/2024	13:37:10.041	100		110.14
			100	110.14
			100	110.14
27/09/2024	13:36:48.566	18		110.02
			18	110.02
			18	110.02
27/09/2024	13:36:27.888	200		110.00
			200	110.00
			200	110.00
27/09/2024	13:36:19.077	486		110.00
			10	110.00
			371	110.00
			45	110.00
			486	110.00
			50	110.00
			10	110.00
27/09/2024	13:36:14.683	25		110.02
			25	110.02
			25	110.02

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

BASF SE

Bid: 48.08 / Ask: 48.085
Volume: 731 873
+6.36%

Top 5 Turnover

Realtime Quotes
Last Update:
27/09/2024 @ 15:22:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice