iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2773
2542
98,604
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2025 | 21:56:22,268 | 58 | 98,604 | |
| 58 | 98,604 | |||
| 41 | 98,604 | |||
| 15 | 98,604 | |||
| 2 | 98,604 | |||
| 02.04.2025 | 21:53:28,827 | 13 | 98,502 | |
| 2 | 98,502 | |||
| 2 | 98,502 | |||
| 11 | 98,502 | |||
| 11 | 98,502 | |||
| 02.04.2025 | 21:51:53,152 | 41 | 98,712 | |
| 41 | 98,712 | |||
| 41 | 98,712 | |||
| 02.04.2025 | 21:51:43,964 | 11 | 98,68 | |
| 11 | 98,68 | |||
| 11 | 98,68 | |||
| 02.04.2025 | 21:51:30,543 | 10 | 98,70 | |
| 10 | 98,70 | |||
| 10 | 98,70 | |||
| 02.04.2025 | 21:49:38,356 | 100 | 98,662 | |
| 100 | 98,662 | |||
| 18 | 98,662 | |||
| 82 | 98,662 | |||
| 02.04.2025 | 21:48:33,207 | 180 | 98,482 | |
| 180 | 98,482 | |||
| 180 | 98,482 | |||
| 02.04.2025 | 21:47:21,726 | 1 | 98,612 | |
| 1 | 98,612 | |||
| 1 | 98,612 | |||
| 02.04.2025 | 21:47:14,269 | 7 | 98,636 | |
| 7 | 98,636 | |||
| 7 | 98,636 | |||
| 02.04.2025 | 21:46:01,730 | 100 | 98,624 | |
| 100 | 98,624 | |||
| 100 | 98,624 | |||
| 02.04.2025 | 21:44:32,683 | 7 | 98,548 | |
| 7 | 98,548 | |||
| 7 | 98,548 | |||
| 02.04.2025 | 21:44:28,889 | 210 | 98,408 | |
| 210 | 98,408 | |||
| 210 | 98,408 | |||
| 02.04.2025 | 21:44:01,372 | 50 | 98,436 | |
| 50 | 98,436 | |||
| 50 | 98,436 | |||
| 02.04.2025 | 21:43:52,328 | 1 | 98,432 | |
| 1 | 98,432 | |||
| 1 | 98,432 | |||
| 02.04.2025 | 21:43:44,052 | 5 | 98,582 | |
| 5 | 98,582 | |||
| 5 | 98,582 | |||
| 02.04.2025 | 21:43:38,581 | 4 | 98,578 | |
| 4 | 98,578 | |||
| 4 | 98,578 | |||
| 02.04.2025 | 21:42:49,048 | 60 | 98,404 | |
| 60 | 98,404 | |||
| 60 | 98,404 | |||
| 02.04.2025 | 21:41:59,648 | 10 | 98,57 | |
| 10 | 98,57 | |||
| 10 | 98,57 | |||
| 02.04.2025 | 21:41:54,972 | 306 | 98,394 | |
| 306 | 98,394 | |||
| 306 | 98,394 | |||
| 02.04.2025 | 21:41:40,889 | 46 | 98,374 | |
| 46 | 98,374 | |||
| 46 | 98,374 | |||
| 02.04.2025 | 21:41:34,510 | 25 | 98,546 | |
| 25 | 98,546 | |||
| 25 | 98,546 | |||
| 02.04.2025 | 21:40:47,101 | 8 | 98,524 | |
| 8 | 98,524 | |||
| 8 | 98,524 | |||
| 02.04.2025 | 21:37:21,617 | 305 | 98,38 | |
| 305 | 98,38 | |||
| 305 | 98,38 | |||
| 02.04.2025 | 21:36:47,118 | 2 | 98,506 | |
| 2 | 98,506 | |||
| 2 | 98,506 | |||
| 02.04.2025 | 21:36:45,599 | 20 | 98,356 | |
| 20 | 98,356 | |||
| 20 | 98,356 | |||
| 02.04.2025 | 21:36:18,636 | 18 | 98,348 | |
| 18 | 98,348 | |||
| 18 | 98,348 | |||
| 02.04.2025 | 21:35:05,733 | 1 | 98,474 | |
| 1 | 98,474 | |||
| 1 | 98,474 | |||
| 02.04.2025 | 21:34:45,763 | 5 | 98,382 | |
| 5 | 98,382 | |||
| 5 | 98,382 | |||
| 02.04.2025 | 21:33:38,781 | 12 | 98,474 | |
| 12 | 98,474 | |||
| 12 | 98,474 | |||
| 02.04.2025 | 21:32:02,884 | 68 | 98,244 | |
| 68 | 98,244 | |||
| 68 | 98,244 | |||
| 02.04.2025 | 21:31:15,623 | 203 | 98,356 | |
| 203 | 98,356 | |||
| 203 | 98,356 | |||
| 02.04.2025 | 21:30:41,494 | 519 | 98,146 | |
| 519 | 98,146 | |||
| 504 | 98,146 | |||
| 15 | 98,146 | |||
| 02.04.2025 | 21:29:48,404 | 742 | 98,156 | |
| 742 | 98,156 | |||
| 742 | 98,156 | |||
| 02.04.2025 | 21:29:42,453 | 11 | 98,164 | |
| 11 | 98,164 | |||
| 11 | 98,164 | |||
| 02.04.2025 | 21:29:12,314 | 10 | 98,188 | |
| 10 | 98,188 | |||
| 10 | 98,188 | |||
| 02.04.2025 | 21:28:53,193 | 6 | 98,334 | |
| 6 | 98,334 | |||
| 6 | 98,334 | |||
| 02.04.2025 | 21:28:17,696 | 3 | 98,296 | |
| 3 | 98,296 | |||
| 3 | 98,296 | |||
| 02.04.2025 | 21:28:11,756 | 2 | 98,282 | |
| 2 | 98,282 | |||
| 2 | 98,282 | |||
| 02.04.2025 | 21:28:03,476 | 7 | 98,28 | |
| 7 | 98,28 | |||
| 7 | 98,28 | |||
| 02.04.2025 | 21:27:33,570 | 2 | 98,254 | |
| 2 | 98,254 | |||
| 2 | 98,254 | |||
| 02.04.2025 | 21:27:14,129 | 2 | 98,23 | |
| 2 | 98,23 | |||
| 2 | 98,23 | |||
| 02.04.2025 | 21:26:50,345 | 12 | 98,234 | |
| 12 | 98,234 | |||
| 12 | 98,234 | |||
| 02.04.2025 | 21:25:28,686 | 1 | 98,028 | |
| 1 | 98,028 | |||
| 1 | 98,028 | |||
| 02.04.2025 | 21:24:43,795 | 10 | 98,266 | |
| 10 | 98,266 | |||
| 10 | 98,266 | |||
| 02.04.2025 | 21:23:48,602 | 10 | 98,218 | |
| 10 | 98,218 | |||
| 10 | 98,218 | |||
| 02.04.2025 | 21:23:45,485 | 7 | 98,214 | |
| 7 | 98,214 | |||
| 7 | 98,214 | |||
| 02.04.2025 | 21:23:27,020 | 10 | 98,164 | |
| 10 | 98,164 | |||
| 10 | 98,164 | |||
| 02.04.2025 | 21:23:04,707 | 5 | 98,152 | |
| 5 | 98,152 | |||
| 5 | 98,152 | |||
| 02.04.2025 | 21:22:35,914 | 6 | 98,132 | |
| 6 | 98,132 | |||
| 6 | 98,132 | |||
| 02.04.2025 | 21:22:15,313 | 5 | 98,124 | |
| 5 | 98,124 | |||
| 5 | 98,124 | |||
| 02.04.2025 | 21:21:37,197 | 2 | 97,98 | |
| 2 | 97,98 | |||
| 2 | 97,98 | |||
| 02.04.2025 | 21:19:13,518 | 37 | 98,114 | |
| 37 | 98,114 | |||
| 37 | 98,114 | |||
| 02.04.2025 | 21:17:31,716 | 306 | 98,05 | |
| 306 | 98,05 | |||
| 306 | 98,05 | |||
| 02.04.2025 | 21:17:19,160 | 50 | 98,192 | |
| 50 | 98,192 | |||
| 50 | 98,192 | |||
| 02.04.2025 | 21:17:04,734 | 10 | 98,206 | |
| 10 | 98,206 | |||
| 10 | 98,206 | |||
| 02.04.2025 | 21:16:27,744 | 4 | 98,152 | |
| 4 | 98,152 | |||
| 4 | 98,152 | |||
| 02.04.2025 | 21:16:17,043 | 40 | 98,138 | |
| 40 | 98,138 | |||
| 40 | 98,138 | |||
| 02.04.2025 | 21:15:26,510 | 100 | 97,974 | |
| 100 | 97,974 | |||
| 100 | 97,974 | |||
| 02.04.2025 | 21:15:21,791 | 30 | 97,964 | |
| 30 | 97,964 | |||
| 30 | 97,964 | |||
| 02.04.2025 | 21:15:19,133 | 50 | 98,146 | |
| 50 | 98,146 | |||
| 50 | 98,146 | |||
| 02.04.2025 | 21:13:42,001 | 4 | 98,20 | |
| 4 | 98,20 | |||
| 4 | 98,20 | |||
| 02.04.2025 | 21:13:41,535 | 6 | 98,20 | |
| 6 | 98,20 | |||
| 6 | 98,20 | |||
| 02.04.2025 | 21:13:02,639 | 559 | 98,062 | |
| 559 | 98,062 | |||
| 559 | 98,062 | |||
| 02.04.2025 | 21:12:50,185 | 1 | 98,044 | |
| 1 | 98,044 | |||
| 1 | 98,044 | |||
| 02.04.2025 | 21:12:45,866 | 31 | 98,036 | |
| 31 | 98,036 | |||
| 31 | 98,036 | |||
| 02.04.2025 | 21:12:39,543 | 12 | 98,18 | |
| 12 | 98,18 | |||
| 12 | 98,18 | |||
| 02.04.2025 | 21:12:06,916 | 10 | 98,008 | |
| 10 | 98,008 | |||
| 10 | 98,008 | |||
| 02.04.2025 | 21:11:06,790 | 10 | 98,04 | |
| 10 | 98,04 | |||
| 10 | 98,04 | |||
| 02.04.2025 | 21:10:38,089 | 10 | 98,222 | |
| 10 | 98,222 | |||
| 10 | 98,222 | |||
| 02.04.2025 | 21:10:14,001 | 135 | 98,018 | |
| 135 | 98,018 | |||
| 135 | 98,018 | |||
| 02.04.2025 | 21:09:37,125 | 30 | 98,056 | |
| 10 | 98,056 | |||
| 20 | 98,056 | |||
| 30 | 98,056 | |||
| 02.04.2025 | 21:09:35,584 | 1 | 98,23 | |
| 1 | 98,23 | |||
| 1 | 98,23 | |||
| 02.04.2025 | 21:08:50,389 | 20 | 98,188 | |
| 20 | 98,188 | |||
| 20 | 98,188 | |||
| 02.04.2025 | 21:08:46,019 | 16 | 98,028 | |
| 16 | 98,028 | |||
| 16 | 98,028 | |||
| 02.04.2025 | 21:07:37,166 | 101 | 98,252 | |
| 101 | 98,252 | |||
| 101 | 98,252 | |||
| 02.04.2025 | 21:07:35,757 | 13 | 98,248 | |
| 13 | 98,248 | |||
| 13 | 98,248 | |||
| 02.04.2025 | 21:07:28,442 | 400 | 98,10 | |
| 400 | 98,10 | |||
| 400 | 98,10 | |||
| 02.04.2025 | 21:06:31,390 | 20 | 98,048 | |
| 20 | 98,048 | |||
| 16 | 98,048 | |||
| 4 | 98,048 | |||
| 02.04.2025 | 21:05:52,809 | 1 | 98,066 | |
| 1 | 98,066 | |||
| 1 | 98,066 | |||
| 02.04.2025 | 21:05:44,217 | 3 | 98,058 | |
| 3 | 98,058 | |||
| 3 | 98,058 | |||
| 02.04.2025 | 21:04:10,897 | 2 | 98,216 | |
| 2 | 98,216 | |||
| 2 | 98,216 | |||
| 02.04.2025 | 21:04:00,898 | 4 | 98,184 | |
| 4 | 98,184 | |||
| 4 | 98,184 | |||
| 02.04.2025 | 21:03:23,925 | 2 | 98,194 | |
| 2 | 98,194 | |||
| 2 | 98,194 | |||
| 02.04.2025 | 21:03:16,529 | 6 | 98,03 | |
| 6 | 98,03 | |||
| 6 | 98,03 | |||
| 02.04.2025 | 21:02:41,181 | 58 | 97,986 | |
| 58 | 97,986 | |||
| 58 | 97,986 | |||
| 02.04.2025 | 20:59:58,066 | 98 | 97,90 | |
| 98 | 97,90 | |||
| 98 | 97,90 | |||
| 02.04.2025 | 20:59:56,380 | 5 | 97,936 | |
| 5 | 97,936 | |||
| 5 | 97,936 | |||
| 02.04.2025 | 20:59:20,249 | 15 | 97,90 | |
| 15 | 97,90 | |||
| 15 | 97,90 | |||
| 02.04.2025 | 20:58:54,608 | 894 | 98,06 | |
| 894 | 98,06 | |||
| 894 | 98,06 | |||
| 02.04.2025 | 20:57:51,020 | 2 000 | 98,06 | |
| 2 000 | 98,06 | |||
| 2 000 | 98,06 | |||
| 02.04.2025 | 20:57:40,446 | 10 | 98,074 | |
| 10 | 98,074 | |||
| 10 | 98,074 | |||
| 02.04.2025 | 20:57:15,887 | 2 | 98,114 | |
| 2 | 98,114 | |||
| 2 | 98,114 | |||
| 02.04.2025 | 20:56:42,485 | 2 000 | 98,06 | |
| 2 000 | 98,06 | |||
| 2 000 | 98,06 | |||
| 02.04.2025 | 20:56:01,329 | 1 | 98,082 | |
| 1 | 98,082 | |||
| 1 | 98,082 | |||
| 02.04.2025 | 20:55:21,075 | 6 | 98,06 | |
| 6 | 98,06 | |||
| 6 | 98,06 | |||
| 02.04.2025 | 20:55:20,840 | 100 | 98,06 | |
| 100 | 98,06 | |||
| 100 | 98,06 | |||
| 02.04.2025 | 20:54:44,137 | 1 500 | 98,142 | |
| 1 500 | 98,142 | |||
| 1 500 | 98,142 | |||
| 02.04.2025 | 20:53:29,949 | 10 | 98,116 | |
| 10 | 98,116 | |||
| 10 | 98,116 | |||
| 02.04.2025 | 20:52:58,368 | 4 | 97,926 | |
| 4 | 97,926 | |||
| 4 | 97,926 | |||
| 02.04.2025 | 20:50:42,359 | 3 | 97,982 | |
| 3 | 97,982 | |||
| 3 | 97,982 | |||
| 02.04.2025 | 20:50:36,321 | 1 | 98,156 | |
| 1 | 98,156 | |||
| 1 | 98,156 | |||
| 02.04.2025 | 20:50:33,287 | 117 | 97,992 | |
| 117 | 97,992 | |||
| 117 | 97,992 | |||
| 02.04.2025 | 20:50:14,789 | 200 | 98,176 | |
| 200 | 98,176 | |||
| 200 | 98,176 | |||
| 02.04.2025 | 20:49:42,470 | 5 | 98,152 | |
| 5 | 98,152 | |||
| 5 | 98,152 | |||
| 02.04.2025 | 20:49:27,750 | 4 | 97,984 | |
| 4 | 97,984 | |||
| 4 | 97,984 | |||
| 02.04.2025 | 20:48:15,931 | 1 | 98,204 | |
| 1 | 98,204 | |||
| 1 | 98,204 | |||
| 02.04.2025 | 20:46:16,932 | 20 | 98,224 | |
| 20 | 98,224 | |||
| 20 | 98,224 | |||
| 02.04.2025 | 20:45:37,431 | 2 | 98,056 | |
| 2 | 98,056 | |||
| 2 | 98,056 | |||
| 02.04.2025 | 20:45:03,358 | 20 | 98,054 | |
| 20 | 98,054 | |||
| 20 | 98,054 | |||
| 02.04.2025 | 20:44:13,534 | 9 | 98,034 | |
| 9 | 98,034 | |||
| 9 | 98,034 | |||
| 02.04.2025 | 20:43:34,244 | 204 | 98,028 | |
| 204 | 98,028 | |||
| 204 | 98,028 | |||
| 02.04.2025 | 20:42:49,496 | 1 | 98,24 | |
| 1 | 98,24 | |||
| 1 | 98,24 | |||
| 02.04.2025 | 20:42:46,019 | 3 | 98,26 | |
| 3 | 98,26 | |||
| 3 | 98,26 | |||
| 02.04.2025 | 20:42:42,711 | 1 | 98,26 | |
| 1 | 98,26 | |||
| 1 | 98,26 | |||
| 02.04.2025 | 20:42:15,967 | 16 | 98,086 | |
| 16 | 98,086 | |||
| 16 | 98,086 | |||
| 02.04.2025 | 20:42:14,239 | 52 | 98,086 | |
| 52 | 98,086 | |||
| 52 | 98,086 | |||
| 02.04.2025 | 20:42:04,531 | 21 | 98,24 | |
| 21 | 98,24 | |||
| 21 | 98,24 | |||
| 02.04.2025 | 20:41:55,034 | 1 500 | 98,224 | |
| 1 500 | 98,224 | |||
| 1 500 | 98,224 | |||
| 02.04.2025 | 20:41:47,785 | 50 | 98,074 | |
| 50 | 98,074 | |||
| 50 | 98,074 | |||
| 02.04.2025 | 20:38:52,726 | 183 | 98,142 | |
| 183 | 98,142 | |||
| 183 | 98,142 | |||
| 02.04.2025 | 20:38:12,876 | 3 | 97,964 | |
| 3 | 97,964 | |||
| 3 | 97,964 | |||
| 02.04.2025 | 20:38:04,423 | 11 | 98,138 | |
| 11 | 98,138 | |||
| 11 | 98,138 | |||
| 02.04.2025 | 20:37:59,134 | 10 | 98,136 | |
| 10 | 98,136 | |||
| 10 | 98,136 | |||
| 02.04.2025 | 20:37:19,188 | 20 | 97,94 | |
| 20 | 97,94 | |||
| 20 | 97,94 | |||
| 02.04.2025 | 20:37:01,643 | 130 | 97,946 | |
| 5 | 97,946 | |||
| 125 | 97,946 | |||
| 130 | 97,946 | |||
| 02.04.2025 | 20:35:47,429 | 1 | 98,04 | |
| 1 | 98,04 | |||
| 1 | 98,04 | |||
| 02.04.2025 | 20:35:12,382 | 3 | 97,978 | |
| 3 | 97,978 | |||
| 3 | 97,978 | |||
| 02.04.2025 | 20:34:59,600 | 20 | 97,81 | |
| 20 | 97,81 | |||
| 20 | 97,81 | |||
| 02.04.2025 | 20:34:52,306 | 4 | 97,964 | |
| 4 | 97,964 | |||
| 4 | 97,964 | |||
| 02.04.2025 | 20:34:36,469 | 3 | 97,96 | |
| 3 | 97,96 | |||
| 3 | 97,96 | |||
| 02.04.2025 | 20:34:30,465 | 2 | 97,80 | |
| 2 | 97,80 | |||
| 2 | 97,80 | |||
| 02.04.2025 | 20:34:09,594 | 10 | 97,958 | |
| 10 | 97,958 | |||
| 10 | 97,958 | |||
| 02.04.2025 | 20:33:09,848 | 120 | 97,798 | |
| 120 | 97,798 | |||
| 120 | 97,798 | |||
| 02.04.2025 | 20:32:44,865 | 10 | 97,902 | |
| 10 | 97,902 | |||
| 10 | 97,902 | |||
| 02.04.2025 | 20:31:03,049 | 5 | 97,936 | |
| 5 | 97,936 | |||
| 5 | 97,936 | |||
| 02.04.2025 | 20:31:01,716 | 91 | 97,778 | |
| 91 | 97,778 | |||
| 91 | 97,778 | |||
| 02.04.2025 | 20:31:01,560 | 2 | 97,94 | |
| 2 | 97,94 | |||
| 2 | 97,94 | |||
| 02.04.2025 | 20:30:24,445 | 4 | 97,888 | |
| 4 | 97,888 | |||
| 4 | 97,888 | |||
| 02.04.2025 | 20:30:16,637 | 15 | 97,87 | |
| 15 | 97,87 | |||
| 15 | 97,87 | |||
| 02.04.2025 | 20:30:13,182 | 3 | 97,712 | |
| 3 | 97,712 | |||
| 3 | 97,712 | |||
| 02.04.2025 | 20:30:00,605 | 3 | 97,836 | |
| 3 | 97,836 | |||
| 3 | 97,836 | |||
| 02.04.2025 | 20:29:51,747 | 1 | 97,844 | |
| 1 | 97,844 | |||
| 1 | 97,844 | |||
| 02.04.2025 | 20:29:30,416 | 34 | 97,748 | |
| 34 | 97,748 | |||
| 34 | 97,748 | |||
| 02.04.2025 | 20:28:42,087 | 59 | 97,754 | |
| 2 | 97,754 | |||
| 57 | 97,754 | |||
| 59 | 97,754 | |||
| 02.04.2025 | 20:27:51,743 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 02.04.2025 | 20:27:17,371 | 30 | 97,842 | |
| 30 | 97,842 | |||
| 30 | 97,842 | |||
| 02.04.2025 | 20:27:04,564 | 11 | 98,028 | |
| 11 | 98,028 | |||
| 11 | 98,028 | |||
| 02.04.2025 | 20:26:11,916 | 1 | 98,044 | |
| 1 | 98,044 | |||
| 1 | 98,044 | |||
| 02.04.2025 | 20:25:34,127 | 20 | 97,97 | |
| 20 | 97,97 | |||
| 20 | 97,97 | |||
| 02.04.2025 | 20:25:18,289 | 91 | 98,012 | |
| 91 | 98,012 | |||
| 91 | 98,012 | |||
| 02.04.2025 | 20:24:55,779 | 2 | 97,852 | |
| 2 | 97,852 | |||
| 2 | 97,852 | |||
| 02.04.2025 | 20:24:21,468 | 235 | 97,852 | |
| 235 | 97,852 | |||
| 235 | 97,852 | |||
| 02.04.2025 | 20:24:10,905 | 15 | 98,022 | |
| 15 | 98,022 | |||
| 15 | 98,022 | |||
| 02.04.2025 | 20:23:42,087 | 10 | 97,916 | |
| 10 | 97,916 | |||
| 10 | 97,916 | |||
| 02.04.2025 | 20:22:42,563 | 7 | 98,166 | |
| 7 | 98,166 | |||
| 7 | 98,166 | |||
| 02.04.2025 | 20:22:18,876 | 15 | 98,13 | |
| 15 | 98,13 | |||
| 15 | 98,13 | |||
| 02.04.2025 | 20:21:58,425 | 80 | 97,954 | |
| 80 | 97,954 | |||
| 80 | 97,954 | |||
| 02.04.2025 | 20:21:56,511 | 3 | 98,102 | |
| 3 | 98,102 | |||
| 3 | 98,102 | |||
| 02.04.2025 | 20:21:43,021 | 3 | 97,938 | |
| 3 | 97,938 | |||
| 3 | 97,938 | |||
| 02.04.2025 | 20:21:33,580 | 11 | 98,094 | |
| 11 | 98,094 | |||
| 11 | 98,094 | |||
| 02.04.2025 | 20:21:12,093 | 1 | 98,134 | |
| 1 | 98,134 | |||
| 1 | 98,134 | |||
| 02.04.2025 | 20:20:50,548 | 4 | 97,968 | |
| 4 | 97,968 | |||
| 4 | 97,968 | |||
| 02.04.2025 | 20:20:46,410 | 2 | 98,114 | |
| 2 | 98,114 | |||
| 2 | 98,114 | |||
| 02.04.2025 | 20:20:10,552 | 4 | 98,088 | |
| 4 | 98,088 | |||
| 4 | 98,088 | |||
| 02.04.2025 | 20:19:27,351 | 8 | 98,112 | |
| 8 | 98,112 | |||
| 8 | 98,112 | |||
| 02.04.2025 | 20:19:15,420 | 2 | 98,092 | |
| 2 | 98,092 | |||
| 2 | 98,092 | |||
| 02.04.2025 | 20:19:12,811 | 21 | 97,932 | |
| 21 | 97,932 | |||
| 21 | 97,932 | |||
| 02.04.2025 | 20:19:09,096 | 1 | 97,938 | |
| 1 | 97,938 | |||
| 1 | 97,938 | |||
| 02.04.2025 | 20:17:41,326 | 1 212 | 98,02 | |
| 1 212 | 98,02 | |||
| 1 212 | 98,02 | |||
| 02.04.2025 | 20:17:24,518 | 2 | 98,02 | |
| 2 | 98,02 | |||
| 2 | 98,02 | |||
| 02.04.2025 | 20:17:23,382 | 15 | 98,02 | |
| 15 | 98,02 | |||
| 15 | 98,02 | |||
| 02.04.2025 | 20:17:02,017 | 3 570 | 98,02 | |
| 3 570 | 98,02 | |||
| 3 570 | 98,02 | |||
| 02.04.2025 | 20:17:01,627 | 302 | 98,02 | |
| 302 | 98,02 | |||
| 302 | 98,02 | |||
| 02.04.2025 | 20:16:15,983 | 102 | 98,032 | |
| 102 | 98,032 | |||
| 102 | 98,032 | |||
| 02.04.2025 | 20:15:47,983 | 5 | 98,228 | |
| 5 | 98,228 | |||
| 5 | 98,228 | |||
| 02.04.2025 | 20:15:36,506 | 1 | 98,232 | |
| 1 | 98,232 | |||
| 1 | 98,232 | |||
| 02.04.2025 | 20:15:11,283 | 4 | 98,20 | |
| 4 | 98,20 | |||
| 4 | 98,20 | |||
| 02.04.2025 | 20:14:24,526 | 1 | 98,22 | |
| 1 | 98,22 | |||
| 1 | 98,22 | |||
| 02.04.2025 | 20:14:24,456 | 2 | 98,06 | |
| 2 | 98,06 | |||
| 2 | 98,06 | |||
| 02.04.2025 | 20:14:02,374 | 3 | 98,244 | |
| 3 | 98,244 | |||
| 3 | 98,244 | |||
| 02.04.2025 | 20:14:01,970 | 122 | 98,084 | |
| 122 | 98,084 | |||
| 122 | 98,084 | |||
| 02.04.2025 | 20:13:39,142 | 9 | 98,094 | |
| 9 | 98,094 | |||
| 9 | 98,094 | |||
| 02.04.2025 | 20:13:35,301 | 12 | 98,25 | |
| 12 | 98,25 | |||
| 12 | 98,25 | |||
| 02.04.2025 | 20:13:31,100 | 14 | 98,072 | |
| 14 | 98,072 | |||
| 14 | 98,072 | |||
| 02.04.2025 | 20:13:29,878 | 137 | 98,068 | |
| 137 | 98,068 | |||
| 137 | 98,068 | |||
| 02.04.2025 | 20:13:03,419 | 170 | 98,04 | |
| 170 | 98,04 | |||
| 170 | 98,04 | |||
| 02.04.2025 | 20:12:51,207 | 2 | 98,036 | |
| 2 | 98,036 | |||
| 2 | 98,036 | |||
| 02.04.2025 | 20:12:34,303 | 200 | 98,028 | |
| 200 | 98,028 | |||
| 200 | 98,028 | |||
| 02.04.2025 | 20:11:57,863 | 85 | 98,006 | |
| 85 | 98,006 | |||
| 85 | 98,006 | |||
| 02.04.2025 | 20:11:53,609 | 3 | 97,998 | |
| 3 | 97,998 | |||
| 3 | 97,998 | |||
| 02.04.2025 | 20:11:47,914 | 1 | 98,002 | |
| 1 | 98,002 | |||
| 1 | 98,002 | |||
| 02.04.2025 | 20:11:02,920 | 32 | 97,978 | |
| 32 | 97,978 | |||
| 32 | 97,978 | |||
| 02.04.2025 | 20:10:22,924 | 20 | 98,186 | |
| 20 | 98,186 | |||
| 20 | 98,186 | |||
| 02.04.2025 | 20:08:57,357 | 2 | 98,184 | |
| 2 | 98,184 | |||
| 2 | 98,184 | |||
| 02.04.2025 | 20:08:43,429 | 43 | 98,03 | |
| 43 | 98,03 | |||
| 43 | 98,03 | |||
| 02.04.2025 | 20:07:38,978 | 4 | 98,044 | |
| 4 | 98,044 | |||
| 4 | 98,044 | |||
| 02.04.2025 | 20:07:08,179 | 5 | 98,224 | |
| 5 | 98,224 | |||
| 5 | 98,224 | |||
| 02.04.2025 | 20:06:42,189 | 15 | 98,148 | |
| 15 | 98,148 | |||
| 15 | 98,148 | |||
| 02.04.2025 | 20:06:35,889 | 56 | 98,16 | |
| 56 | 98,16 | |||
| 56 | 98,16 | |||
| 02.04.2025 | 20:06:24,545 | 2 | 98,172 | |
| 2 | 98,172 | |||
| 2 | 98,172 | |||
| 02.04.2025 | 20:06:15,378 | 204 | 97,998 | |
| 1 | 97,998 | |||
| 203 | 97,998 | |||
| 204 | 97,998 | |||
| 02.04.2025 | 20:05:40,080 | 48 | 98,04 | |
| 48 | 98,04 | |||
| 48 | 98,04 | |||
| 02.04.2025 | 20:04:56,426 | 2 | 98,288 | |
| 2 | 98,288 | |||
| 2 | 98,288 | |||
| 02.04.2025 | 20:04:48,011 | 12 | 98,13 | |
| 12 | 98,13 | |||
| 12 | 98,13 | |||
| 02.04.2025 | 20:04:31,565 | 1 | 98,322 | |
| 1 | 98,322 | |||
| 1 | 98,322 | |||
| 02.04.2025 | 20:04:18,865 | 10 | 98,326 | |
| 10 | 98,326 | |||
| 10 | 98,326 | |||
| 02.04.2025 | 20:04:12,652 | 4 | 98,33 | |
| 4 | 98,33 | |||
| 4 | 98,33 | |||
| 02.04.2025 | 20:03:55,253 | 1 | 98,318 | |
| 1 | 98,318 | |||
| 1 | 98,318 | |||
| 02.04.2025 | 20:03:48,483 | 10 | 98,314 | |
| 10 | 98,314 | |||
| 10 | 98,314 | |||
| 02.04.2025 | 20:03:45,290 | 10 | 98,332 | |
| 10 | 98,332 | |||
| 10 | 98,332 | |||
| 02.04.2025 | 20:02:24,650 | 200 | 98,186 | |
| 200 | 98,186 | |||
| 200 | 98,186 | |||
| 02.04.2025 | 20:01:49,273 | 3 | 98,368 | |
| 3 | 98,368 | |||
| 3 | 98,368 | |||
| 02.04.2025 | 20:01:33,922 | 22 | 98,178 | |
| 22 | 98,178 | |||
| 22 | 98,178 | |||
| 02.04.2025 | 20:01:29,426 | 18 | 98,152 | |
| 18 | 98,152 | |||
| 18 | 98,152 | |||
| 02.04.2025 | 20:00:57,622 | 50 | 98,328 | |
| 50 | 98,328 | |||
| 50 | 98,328 | |||
| 02.04.2025 | 20:00:42,411 | 1 | 98,33 | |
| 1 | 98,33 | |||
| 1 | 98,33 | |||
| 02.04.2025 | 20:00:37,156 | 4 | 98,344 | |
| 4 | 98,344 | |||
| 4 | 98,344 | |||
| 02.04.2025 | 20:00:22,980 | 16 | 98,214 | |
| 16 | 98,214 | |||
| 16 | 98,214 | |||
| 02.04.2025 | 20:00:07,123 | 45 | 98,364 | |
| 45 | 98,364 | |||
| 45 | 98,364 | |||
| 02.04.2025 | 19:59:43,783 | 92 | 98,376 | |
| 92 | 98,376 | |||
| 92 | 98,376 | |||
| 02.04.2025 | 19:59:09,976 | 33 | 98,18 | |
| 33 | 98,18 | |||
| 33 | 98,18 | |||
| 02.04.2025 | 19:58:32,867 | 1 | 98,342 | |
| 1 | 98,342 | |||
| 1 | 98,342 | |||
| 02.04.2025 | 19:58:16,568 | 8 | 98,20 | |
| 8 | 98,20 | |||
| 8 | 98,20 | |||
| 02.04.2025 | 19:57:13,879 | 3 | 98,182 | |
| 3 | 98,182 | |||
| 3 | 98,182 | |||
| 02.04.2025 | 19:57:07,648 | 2 | 98,338 | |
| 2 | 98,338 | |||
| 2 | 98,338 | |||
| 02.04.2025 | 19:56:35,153 | 1 | 98,372 | |
| 1 | 98,372 | |||
| 1 | 98,372 | |||
| 02.04.2025 | 19:56:00,558 | 1 | 98,202 | |
| 1 | 98,202 | |||
| 1 | 98,202 | |||
| 02.04.2025 | 19:56:00,457 | 3 | 98,202 | |
| 3 | 98,202 | |||
| 3 | 98,202 | |||
| 02.04.2025 | 19:55:26,311 | 2 | 98,342 | |
| 2 | 98,342 | |||
| 2 | 98,342 | |||
| 02.04.2025 | 19:55:06,343 | 14 | 98,144 | |
| 14 | 98,144 | |||
| 14 | 98,144 | |||
| 02.04.2025 | 19:55:05,356 | 200 | 98,158 | |
| 200 | 98,158 | |||
| 200 | 98,158 | |||
| 02.04.2025 | 19:54:59,361 | 32 | 98,14 | |
| 32 | 98,14 | |||
| 32 | 98,14 | |||
| 02.04.2025 | 19:54:25,343 | 40 | 98,144 | |
| 40 | 98,144 | |||
| 40 | 98,144 | |||
| 02.04.2025 | 19:54:23,036 | 27 | 98,154 | |
| 27 | 98,154 | |||
| 27 | 98,154 | |||
| 02.04.2025 | 19:54:16,977 | 26 | 98,156 | |
| 26 | 98,156 | |||
| 26 | 98,156 | |||
| 02.04.2025 | 19:54:07,903 | 50 | 98,14 | |
| 50 | 98,14 | |||
| 50 | 98,14 | |||
| 02.04.2025 | 19:54:06,856 | 51 | 98,14 | |
| 51 | 98,14 | |||
| 51 | 98,14 | |||
| 02.04.2025 | 19:53:59,787 | 65 | 98,134 | |
| 65 | 98,134 | |||
| 65 | 98,134 | |||
| 02.04.2025 | 19:53:49,798 | 45 | 98,132 | |
| 45 | 98,132 | |||
| 45 | 98,132 | |||
| 02.04.2025 | 19:53:36,784 | 7 | 98,256 | |
| 7 | 98,256 | |||
| 7 | 98,256 | |||
| 02.04.2025 | 19:53:13,641 | 1 | 98,074 | |
| 1 | 98,074 | |||
| 1 | 98,074 | |||
| 02.04.2025 | 19:53:12,455 | 15 | 98,072 | |
| 15 | 98,072 | |||
| 15 | 98,072 | |||
| 02.04.2025 | 19:53:07,298 | 16 | 98,086 | |
| 16 | 98,086 | |||
| 16 | 98,086 | |||
| 02.04.2025 | 19:52:51,528 | 204 | 98,084 | |
| 204 | 98,084 | |||
| 204 | 98,084 | |||
| 02.04.2025 | 19:52:00,401 | 39 | 98,104 | |
| 39 | 98,104 | |||
| 39 | 98,104 | |||
| 02.04.2025 | 19:51:54,116 | 2 | 98,272 | |
| 2 | 98,272 | |||
| 2 | 98,272 | |||
| 02.04.2025 | 19:50:23,257 | 2 | 98,288 | |
| 2 | 98,288 | |||
| 2 | 98,288 | |||
| 02.04.2025 | 19:49:45,113 | 75 | 98,142 | |
| 75 | 98,142 | |||
| 75 | 98,142 | |||
| 02.04.2025 | 19:49:44,183 | 10 | 98,302 | |
| 10 | 98,302 | |||
| 10 | 98,302 | |||
| 02.04.2025 | 19:49:29,639 | 30 | 98,18 | |
| 10 | 98,18 | |||
| 20 | 98,18 | |||
| 30 | 98,18 | |||
| 02.04.2025 | 19:48:48,995 | 20 | 98,31 | |
| 20 | 98,31 | |||
| 20 | 98,31 | |||
| 02.04.2025 | 19:48:22,073 | 1 | 98,326 | |
| 1 | 98,326 | |||
| 1 | 98,326 | |||
| 02.04.2025 | 19:46:32,566 | 170 | 98,22 | |
| 170 | 98,22 | |||
| 170 | 98,22 | |||
| 02.04.2025 | 19:46:32,043 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 02.04.2025 | 19:46:31,402 | 15 | 98,206 | |
| 15 | 98,206 | |||
| 15 | 98,206 | |||
| 02.04.2025 | 19:45:44,002 | 203 | 98,35 | |
| 203 | 98,35 | |||
| 203 | 98,35 | |||
| 02.04.2025 | 19:45:27,821 | 29 | 98,336 | |
| 29 | 98,336 | |||
| 29 | 98,336 | |||
| 02.04.2025 | 19:44:59,488 | 5 | 98,426 | |
| 5 | 98,426 | |||
| 5 | 98,426 | |||
| 02.04.2025 | 19:44:43,829 | 23 | 98,408 | |
| 23 | 98,408 | |||
| 23 | 98,408 | |||
| 02.04.2025 | 19:44:12,920 | 3 | 98,206 | |
| 3 | 98,206 | |||
| 3 | 98,206 | |||
| 02.04.2025 | 19:44:04,074 | 50 | 98,374 | |
| 50 | 98,374 | |||
| 50 | 98,374 | |||
| 02.04.2025 | 19:43:59,939 | 10 | 98,392 | |
| 10 | 98,392 | |||
| 10 | 98,392 | |||
| 02.04.2025 | 19:43:54,209 | 30 | 98,374 | |
| 30 | 98,374 | |||
| 30 | 98,374 | |||
| 02.04.2025 | 19:43:47,131 | 303 | 98,238 | |
| 303 | 98,238 | |||
| 303 | 98,238 | |||
| 02.04.2025 | 19:43:40,912 | 4 | 98,402 | |
| 4 | 98,402 | |||
| 4 | 98,402 | |||
| 02.04.2025 | 19:43:40,709 | 5 | 98,402 | |
| 5 | 98,402 | |||
| 5 | 98,402 | |||
| 02.04.2025 | 19:43:24,407 | 1 | 98,244 | |
| 1 | 98,244 | |||
| 1 | 98,244 | |||
| 02.04.2025 | 19:43:17,268 | 101 | 98,236 | |
| 101 | 98,236 | |||
| 101 | 98,236 | |||
| 02.04.2025 | 19:42:23,953 | 1 | 98,426 | |
| 1 | 98,426 | |||
| 1 | 98,426 | |||
| 02.04.2025 | 19:42:07,506 | 11 | 98,47 | |
| 11 | 98,47 | |||
| 11 | 98,47 | |||
| 02.04.2025 | 19:40:15,750 | 9 | 98,562 | |
| 9 | 98,562 | |||
| 9 | 98,562 | |||
| 02.04.2025 | 19:39:28,594 | 5 | 98,356 | |
| 5 | 98,356 | |||
| 5 | 98,356 | |||
| 02.04.2025 | 19:38:48,635 | 40 | 98,388 | |
| 40 | 98,388 | |||
| 40 | 98,388 | |||
| 02.04.2025 | 19:38:43,884 | 1 | 98,368 | |
| 1 | 98,368 | |||
| 1 | 98,368 | |||
| 02.04.2025 | 19:37:25,166 | 7 | 98,458 | |
| 7 | 98,458 | |||
| 7 | 98,458 | |||
| 02.04.2025 | 19:37:09,333 | 8 | 98,494 | |
| 8 | 98,494 | |||
| 8 | 98,494 | |||
| 02.04.2025 | 19:37:09,038 | 2 | 98,50 | |
| 2 | 98,50 | |||
| 2 | 98,50 | |||
| 02.04.2025 | 19:36:19,704 | 1 | 98,372 | |
| 1 | 98,372 | |||
| 1 | 98,372 | |||
| 02.04.2025 | 19:35:44,220 | 5 | 98,36 | |
| 5 | 98,36 | |||
| 5 | 98,36 | |||
| 02.04.2025 | 19:35:12,781 | 3 | 98,368 | |
| 3 | 98,368 | |||
| 3 | 98,368 | |||
| 02.04.2025 | 19:34:59,694 | 4 | 98,564 | |
| 4 | 98,564 | |||
| 4 | 98,564 | |||
| 02.04.2025 | 19:34:35,575 | 3 | 98,416 | |
| 3 | 98,416 | |||
| 3 | 98,416 | |||
| 02.04.2025 | 19:33:43,443 | 1 | 98,59 | |
| 1 | 98,59 | |||
| 1 | 98,59 | |||
| 02.04.2025 | 19:33:33,766 | 4 | 98,562 | |
| 4 | 98,562 | |||
| 4 | 98,562 | |||
| 02.04.2025 | 19:33:13,211 | 11 | 98,406 | |
| 11 | 98,406 | |||
| 10 | 98,406 | |||
| 1 | 98,406 | |||
| 02.04.2025 | 19:32:55,383 | 10 | 98,59 | |
| 10 | 98,59 | |||
| 10 | 98,59 | |||
| 02.04.2025 | 19:31:07,452 | 8 | 98,622 | |
| 8 | 98,622 | |||
| 8 | 98,622 | |||
| 02.04.2025 | 19:31:00,120 | 20 | 98,63 | |
| 20 | 98,63 | |||
| 20 | 98,63 | |||
| 02.04.2025 | 19:30:55,838 | 8 | 98,63 | |
| 8 | 98,63 | |||
| 8 | 98,63 | |||
| 02.04.2025 | 19:30:46,786 | 13 | 98,622 | |
| 13 | 98,622 | |||
| 13 | 98,622 | |||
| 02.04.2025 | 19:30:31,347 | 45 | 98,666 | |
| 45 | 98,666 | |||
| 45 | 98,666 | |||
| 02.04.2025 | 19:30:18,568 | 1 | 98,678 | |
| 1 | 98,678 | |||
| 1 | 98,678 | |||
| 02.04.2025 | 19:30:04,615 | 8 | 98,526 | |
| 8 | 98,526 | |||
| 8 | 98,526 | |||
| 02.04.2025 | 19:29:54,717 | 12 | 98,694 | |
| 12 | 98,694 | |||
| 12 | 98,694 | |||
| 02.04.2025 | 19:29:15,560 | 25 | 98,59 | |
| 25 | 98,59 | |||
| 25 | 98,59 | |||
| 02.04.2025 | 19:29:09,596 | 50 | 98,582 | |
| 50 | 98,582 | |||
| 50 | 98,582 | |||
| 02.04.2025 | 19:28:49,657 | 2 | 98,752 | |
| 2 | 98,752 | |||
| 2 | 98,752 | |||
| 02.04.2025 | 19:28:01,774 | 10 | 98,70 | |
| 10 | 98,70 | |||
| 10 | 98,70 | |||
| 02.04.2025 | 19:27:43,220 | 1 | 98,714 | |
| 1 | 98,714 | |||
| 1 | 98,714 | |||
| 02.04.2025 | 19:27:24,096 | 10 | 98,732 | |
| 10 | 98,732 | |||
| 10 | 98,732 | |||
| 02.04.2025 | 19:25:08,609 | 15 | 98,758 | |
| 15 | 98,758 | |||
| 15 | 98,758 | |||
| 02.04.2025 | 19:25:03,704 | 51 | 98,762 | |
| 51 | 98,762 | |||
| 51 | 98,762 | |||
| 02.04.2025 | 19:24:59,604 | 81 | 98,594 | |
| 81 | 98,594 | |||
| 81 | 98,594 | |||
| 02.04.2025 | 19:23:05,138 | 38 | 98,516 | |
| 38 | 98,516 | |||
| 38 | 98,516 | |||
| 02.04.2025 | 19:22:59,447 | 11 | 98,512 | |
| 11 | 98,512 | |||
| 11 | 98,512 | |||
| 02.04.2025 | 19:22:42,770 | 1 | 98,692 | |
| 1 | 98,692 | |||
| 1 | 98,692 | |||
| 02.04.2025 | 19:22:12,176 | 3 | 98,538 | |
| 3 | 98,538 | |||
| 3 | 98,538 | |||
| 02.04.2025 | 19:22:09,866 | 22 | 98,548 | |
| 22 | 98,548 | |||
| 22 | 98,548 | |||
| 02.04.2025 | 19:22:04,283 | 3 | 98,71 | |
| 3 | 98,71 | |||
| 3 | 98,71 | |||
| 02.04.2025 | 19:21:41,883 | 6 | 98,732 | |
| 6 | 98,732 | |||
| 6 | 98,732 | |||
| 02.04.2025 | 19:21:33,881 | 10 | 98,736 | |
| 10 | 98,736 | |||
| 10 | 98,736 | |||
| 02.04.2025 | 19:21:19,412 | 10 | 98,786 | |
| 10 | 98,786 | |||
| 10 | 98,786 | |||
| 02.04.2025 | 19:21:18,979 | 3 | 98,786 | |
| 3 | 98,786 | |||
| 3 | 98,786 | |||
| 02.04.2025 | 19:20:50,732 | 50 | 98,642 | |
| 50 | 98,642 | |||
| 50 | 98,642 | |||
| 02.04.2025 | 19:20:47,784 | 150 | 98,626 | |
| 150 | 98,626 | |||
| 150 | 98,626 | |||
| 02.04.2025 | 19:19:52,005 | 1 | 98,784 | |
| 1 | 98,784 | |||
| 1 | 98,784 | |||
| 02.04.2025 | 19:19:42,543 | 1 | 98,796 | |
| 1 | 98,796 | |||
| 1 | 98,796 | |||
| 02.04.2025 | 19:19:31,467 | 1 | 98,788 | |
| 1 | 98,788 | |||
| 1 | 98,788 | |||
| 02.04.2025 | 19:19:03,845 | 244 | 98,624 | |
| 244 | 98,624 | |||
| 244 | 98,624 | |||
| 02.04.2025 | 19:18:04,699 | 1 | 98,804 | |
| 1 | 98,804 | |||
| 1 | 98,804 | |||
| 02.04.2025 | 19:17:43,073 | 1 | 98,798 | |
| 1 | 98,798 | |||
| 1 | 98,798 | |||
| 02.04.2025 | 19:17:19,918 | 2 | 98,642 | |
| 2 | 98,642 | |||
| 2 | 98,642 | |||
| 02.04.2025 | 19:16:54,100 | 1 180 | 98,674 | |
| 1 180 | 98,674 | |||
| 1 180 | 98,674 | |||
| 02.04.2025 | 19:16:51,727 | 1 | 98,684 | |
| 1 | 98,684 | |||
| 1 | 98,684 | |||
| 02.04.2025 | 19:16:36,361 | 2 | 98,796 | |
| 2 | 98,796 | |||
| 2 | 98,796 | |||
| 02.04.2025 | 19:16:33,332 | 10 | 98,80 | |
| 10 | 98,80 | |||
| 10 | 98,80 | |||
| 02.04.2025 | 19:15:12,078 | 3 | 98,658 | |
| 3 | 98,658 | |||
| 3 | 98,658 | |||
| 02.04.2025 | 19:15:02,511 | 2 | 98,854 | |
| 2 | 98,854 | |||
| 2 | 98,854 | |||
| 02.04.2025 | 19:14:23,137 | 10 | 98,86 | |
| 10 | 98,86 | |||
| 10 | 98,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2025 @ 22:00:00
Letzte Aktualisierung:
02.04.2025 @ 22:00:00