Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
552
311
95.384
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/08/2024 | 10:27:51.849 | 2 | 95.384 | |
2 | 95.384 | |||
2 | 95.384 | |||
19/08/2024 | 10:27:45.995 | 1 | 95.384 | |
1 | 95.384 | |||
1 | 95.384 | |||
19/08/2024 | 10:26:53.952 | 1 | 95.356 | |
1 | 95.356 | |||
1 | 95.356 | |||
19/08/2024 | 10:26:36.549 | 1 | 95.348 | |
1 | 95.348 | |||
1 | 95.348 | |||
19/08/2024 | 10:26:19.896 | 2 | 95.362 | |
2 | 95.362 | |||
2 | 95.362 | |||
19/08/2024 | 10:26:16.209 | 12 | 95.362 | |
12 | 95.362 | |||
12 | 95.362 | |||
19/08/2024 | 10:26:02.851 | 3 | 95.344 | |
3 | 95.344 | |||
3 | 95.344 | |||
19/08/2024 | 10:25:43.146 | 6 | 95.362 | |
6 | 95.362 | |||
6 | 95.362 | |||
19/08/2024 | 10:25:22.049 | 21 | 95.356 | |
21 | 95.356 | |||
21 | 95.356 | |||
19/08/2024 | 10:24:17.848 | 7 | 95.358 | |
7 | 95.358 | |||
7 | 95.358 | |||
19/08/2024 | 10:24:06.494 | 1 | 95.35 | |
1 | 95.35 | |||
1 | 95.35 | |||
19/08/2024 | 10:23:02.649 | 1 | 95.354 | |
1 | 95.354 | |||
1 | 95.354 | |||
19/08/2024 | 10:22:54.559 | 5 | 95.34 | |
5 | 95.34 | |||
5 | 95.34 | |||
19/08/2024 | 10:22:21.994 | 1 | 95.36 | |
1 | 95.36 | |||
1 | 95.36 | |||
19/08/2024 | 10:21:35.043 | 7 | 95.354 | |
7 | 95.354 | |||
7 | 95.354 | |||
19/08/2024 | 10:21:11.151 | 4 | 95.362 | |
4 | 95.362 | |||
4 | 95.362 | |||
19/08/2024 | 10:20:32.661 | 4 | 95.346 | |
4 | 95.346 | |||
4 | 95.346 | |||
19/08/2024 | 10:20:28.146 | 5 | 95.36 | |
5 | 95.36 | |||
5 | 95.36 | |||
19/08/2024 | 10:20:21.949 | 3 | 95.362 | |
3 | 95.362 | |||
3 | 95.362 | |||
19/08/2024 | 10:18:45.596 | 20 | 95.362 | |
20 | 95.362 | |||
20 | 95.362 | |||
19/08/2024 | 10:17:37.955 | 1 | 95.366 | |
1 | 95.366 | |||
1 | 95.366 | |||
19/08/2024 | 10:16:43.149 | 2 | 95.382 | |
2 | 95.382 | |||
2 | 95.382 | |||
19/08/2024 | 10:16:32.850 | 1 | 95.376 | |
1 | 95.376 | |||
1 | 95.376 | |||
19/08/2024 | 10:16:22.952 | 1 | 95.358 | |
1 | 95.358 | |||
1 | 95.358 | |||
19/08/2024 | 10:16:21.957 | 1 | 95.342 | |
1 | 95.342 | |||
1 | 95.342 | |||
19/08/2024 | 10:16:03.192 | 2 | 95.364 | |
2 | 95.364 | |||
2 | 95.364 | |||
19/08/2024 | 10:15:58.754 | 32 | 95.37 | |
32 | 95.37 | |||
32 | 95.37 | |||
19/08/2024 | 10:15:43.646 | 1 | 95.328 | |
1 | 95.328 | |||
1 | 95.328 | |||
19/08/2024 | 10:15:34.695 | 26 | 95.304 | |
26 | 95.304 | |||
26 | 95.304 | |||
19/08/2024 | 10:15:34.503 | 4 | 95.318 | |
4 | 95.318 | |||
4 | 95.318 | |||
19/08/2024 | 10:15:33.110 | 2 | 95.304 | |
2 | 95.304 | |||
2 | 95.304 | |||
19/08/2024 | 10:14:41.193 | 1 | 95.296 | |
1 | 95.296 | |||
1 | 95.296 | |||
19/08/2024 | 10:14:10.389 | 1 | 95.318 | |
1 | 95.318 | |||
1 | 95.318 | |||
19/08/2024 | 10:14:03.058 | 1 | 95.33 | |
1 | 95.33 | |||
1 | 95.33 | |||
19/08/2024 | 10:13:55.349 | 3 | 95.324 | |
3 | 95.324 | |||
3 | 95.324 | |||
19/08/2024 | 10:13:54.089 | 20 | 95.324 | |
20 | 95.324 | |||
20 | 95.324 | |||
19/08/2024 | 10:13:49.561 | 16 | 95.324 | |
16 | 95.324 | |||
16 | 95.324 | |||
19/08/2024 | 10:13:36.490 | 4 | 95.32 | |
4 | 95.32 | |||
4 | 95.32 | |||
19/08/2024 | 10:13:20.755 | 14 | 95.338 | |
14 | 95.338 | |||
14 | 95.338 | |||
19/08/2024 | 10:13:14.350 | 4 | 95.32 | |
4 | 95.32 | |||
4 | 95.32 | |||
19/08/2024 | 10:13:03.870 | 1 | 95.338 | |
1 | 95.338 | |||
1 | 95.338 | |||
19/08/2024 | 10:13:03.454 | 1 | 95.316 | |
1 | 95.316 | |||
1 | 95.316 | |||
19/08/2024 | 10:12:59.296 | 2 | 95.342 | |
2 | 95.342 | |||
2 | 95.342 | |||
19/08/2024 | 10:12:54.849 | 1 | 95.328 | |
1 | 95.328 | |||
1 | 95.328 | |||
19/08/2024 | 10:12:47.063 | 2 | 95.33 | |
2 | 95.33 | |||
2 | 95.33 | |||
19/08/2024 | 10:12:42.895 | 3 | 95.334 | |
3 | 95.334 | |||
3 | 95.334 | |||
19/08/2024 | 10:12:08.946 | 1 | 95.30 | |
1 | 95.30 | |||
1 | 95.30 | |||
19/08/2024 | 10:11:54.392 | 1 | 95.336 | |
1 | 95.336 | |||
1 | 95.336 | |||
19/08/2024 | 10:11:52.193 | 2 | 95.318 | |
2 | 95.318 | |||
2 | 95.318 | |||
19/08/2024 | 10:11:36.697 | 3 | 95.326 | |
3 | 95.326 | |||
3 | 95.326 | |||
19/08/2024 | 10:11:28.793 | 58 | 95.316 | |
58 | 95.316 | |||
58 | 95.316 | |||
19/08/2024 | 10:08:10.326 | 1 | 95.302 | |
1 | 95.302 | |||
1 | 95.302 | |||
19/08/2024 | 10:07:53.955 | 1 | 95.26 | |
1 | 95.26 | |||
1 | 95.26 | |||
19/08/2024 | 10:07:33.252 | 3 | 95.296 | |
3 | 95.296 | |||
3 | 95.296 | |||
19/08/2024 | 10:06:30.898 | 60 | 95.272 | |
60 | 95.272 | |||
60 | 95.272 | |||
19/08/2024 | 10:02:59.954 | 2 | 95.422 | |
2 | 95.422 | |||
2 | 95.422 | |||
19/08/2024 | 10:00:44.047 | 2 | 95.45 | |
2 | 95.45 | |||
2 | 95.45 | |||
19/08/2024 | 09:58:49.057 | 1 | 95.422 | |
1 | 95.422 | |||
1 | 95.422 | |||
19/08/2024 | 09:58:14.255 | 2 | 95.444 | |
2 | 95.444 | |||
2 | 95.444 | |||
19/08/2024 | 09:57:10.548 | 21 | 95.396 | |
21 | 95.396 | |||
21 | 95.396 | |||
19/08/2024 | 09:56:22.151 | 15 | 95.374 | |
15 | 95.374 | |||
15 | 95.374 | |||
19/08/2024 | 09:54:57.900 | 16 | 95.40 | |
16 | 95.40 | |||
16 | 95.40 | |||
19/08/2024 | 09:54:48.120 | 1 | 95.404 | |
1 | 95.404 | |||
1 | 95.404 | |||
19/08/2024 | 09:52:10.648 | 2 | 95.424 | |
2 | 95.424 | |||
2 | 95.424 | |||
19/08/2024 | 09:51:49.302 | 1 | 95.418 | |
1 | 95.418 | |||
1 | 95.418 | |||
19/08/2024 | 09:47:44.997 | 1 | 95.474 | |
1 | 95.474 | |||
1 | 95.474 | |||
19/08/2024 | 09:47:15.175 | 4 | 95.50 | |
4 | 95.50 | |||
4 | 95.50 | |||
19/08/2024 | 09:46:48.395 | 1 | 95.492 | |
1 | 95.492 | |||
1 | 95.492 | |||
19/08/2024 | 09:42:28.396 | 2 | 95.456 | |
2 | 95.456 | |||
2 | 95.456 | |||
19/08/2024 | 09:42:08.451 | 1 | 95.476 | |
1 | 95.476 | |||
1 | 95.476 | |||
19/08/2024 | 09:42:03.855 | 1 | 95.476 | |
1 | 95.476 | |||
1 | 95.476 | |||
19/08/2024 | 09:42:02.630 | 20 | 95.476 | |
20 | 95.476 | |||
20 | 95.476 | |||
19/08/2024 | 09:40:33.174 | 105 | 95.45 | |
5 | 95.45 | |||
105 | 95.45 | |||
100 | 95.45 | |||
19/08/2024 | 09:40:22.902 | 32 | 95.46 | |
32 | 95.46 | |||
32 | 95.46 | |||
19/08/2024 | 09:37:50.144 | 4 | 95.476 | |
4 | 95.476 | |||
4 | 95.476 | |||
19/08/2024 | 09:37:02.200 | 1 | 95.478 | |
1 | 95.478 | |||
1 | 95.478 | |||
19/08/2024 | 09:36:46.856 | 360 | 95.476 | |
360 | 95.476 | |||
360 | 95.476 | |||
19/08/2024 | 09:36:25.192 | 1 | 95.448 | |
1 | 95.448 | |||
1 | 95.448 | |||
19/08/2024 | 09:35:33.248 | 1 | 95.49 | |
1 | 95.49 | |||
1 | 95.49 | |||
19/08/2024 | 09:35:00.194 | 1 | 95.452 | |
1 | 95.452 | |||
1 | 95.452 | |||
19/08/2024 | 09:33:32.864 | 1 | 95.482 | |
1 | 95.482 | |||
1 | 95.482 | |||
19/08/2024 | 09:33:25.152 | 6 | 95.444 | |
6 | 95.444 | |||
6 | 95.444 | |||
19/08/2024 | 09:33:02.995 | 3 | 95.444 | |
3 | 95.444 | |||
3 | 95.444 | |||
19/08/2024 | 09:32:53.799 | 3 | 95.468 | |
3 | 95.468 | |||
3 | 95.468 | |||
19/08/2024 | 09:31:52.743 | 1 | 95.484 | |
1 | 95.484 | |||
1 | 95.484 | |||
19/08/2024 | 09:30:30.948 | 1 | 95.446 | |
1 | 95.446 | |||
1 | 95.446 | |||
19/08/2024 | 09:30:14.156 | 1 | 95.478 | |
1 | 95.478 | |||
1 | 95.478 | |||
19/08/2024 | 09:30:06.554 | 2 | 95.452 | |
2 | 95.452 | |||
2 | 95.452 | |||
19/08/2024 | 09:28:27.020 | 2 | 95.466 | |
2 | 95.466 | |||
2 | 95.466 | |||
19/08/2024 | 09:27:06.654 | 5 | 95.422 | |
5 | 95.422 | |||
5 | 95.422 | |||
19/08/2024 | 09:25:42.939 | 2 | 95.418 | |
2 | 95.418 | |||
2 | 95.418 | |||
19/08/2024 | 09:22:31.101 | 2 | 95.404 | |
2 | 95.404 | |||
2 | 95.404 | |||
19/08/2024 | 09:19:36.909 | 20 | 95.402 | |
20 | 95.402 | |||
20 | 95.402 | |||
19/08/2024 | 09:18:29.696 | 58 | 95.43 | |
58 | 95.43 | |||
58 | 95.43 | |||
19/08/2024 | 09:18:07.530 | 4 | 95.41 | |
4 | 95.41 | |||
4 | 95.41 | |||
19/08/2024 | 09:17:56.243 | 1 | 95.436 | |
1 | 95.436 | |||
1 | 95.436 | |||
19/08/2024 | 09:16:07.748 | 1 | 95.436 | |
1 | 95.436 | |||
1 | 95.436 | |||
19/08/2024 | 09:14:12.160 | 20 | 95.454 | |
20 | 95.454 | |||
20 | 95.454 | |||
19/08/2024 | 09:13:41.789 | 4 | 95.436 | |
4 | 95.436 | |||
4 | 95.436 | |||
19/08/2024 | 09:13:37.229 | 32 | 95.43 | |
32 | 95.43 | |||
32 | 95.43 | |||
19/08/2024 | 09:13:25.735 | 5 | 95.448 | |
5 | 95.448 | |||
5 | 95.448 | |||
19/08/2024 | 09:13:02.589 | 100 | 95.424 | |
100 | 95.424 | |||
100 | 95.424 | |||
19/08/2024 | 09:12:35.834 | 1 | 95.454 | |
1 | 95.454 | |||
1 | 95.454 | |||
19/08/2024 | 09:11:49.707 | 1 | 95.466 | |
1 | 95.466 | |||
1 | 95.466 | |||
19/08/2024 | 09:11:13.378 | 30 | 95.458 | |
30 | 95.458 | |||
30 | 95.458 | |||
19/08/2024 | 09:11:07.320 | 1 | 95.42 | |
1 | 95.42 | |||
1 | 95.42 | |||
19/08/2024 | 09:09:02.599 | 3 | 95.442 | |
3 | 95.442 | |||
3 | 95.442 | |||
19/08/2024 | 09:09:02.239 | 1 | 95.47 | |
1 | 95.47 | |||
1 | 95.47 | |||
19/08/2024 | 09:08:31.630 | 1 | 95.452 | |
1 | 95.452 | |||
1 | 95.452 | |||
19/08/2024 | 09:08:25.924 | 2 | 95.454 | |
2 | 95.454 | |||
2 | 95.454 | |||
19/08/2024 | 09:08:08.874 | 4 | 95.426 | |
4 | 95.426 | |||
4 | 95.426 | |||
19/08/2024 | 09:08:02.248 | 2 | 95.458 | |
2 | 95.458 | |||
2 | 95.458 | |||
19/08/2024 | 09:08:01.425 | 1 | 95.458 | |
1 | 95.458 | |||
1 | 95.458 | |||
19/08/2024 | 09:07:39.230 | 1 | 95.434 | |
1 | 95.434 | |||
1 | 95.434 | |||
19/08/2024 | 09:07:32.249 | 9 | 95.408 | |
9 | 95.408 | |||
9 | 95.408 | |||
19/08/2024 | 09:07:05.890 | 1 | 95.438 | |
1 | 95.438 | |||
1 | 95.438 | |||
19/08/2024 | 09:07:05.617 | 5 | 95.438 | |
1 | 95.438 | |||
5 | 95.438 | |||
1 | 95.438 | |||
3 | 95.438 | |||
19/08/2024 | 09:07:05.377 | 1 | 95.438 | |
1 | 95.438 | |||
1 | 95.438 | |||
19/08/2024 | 09:07:05.252 | 1 | 95.438 | |
1 | 95.438 | |||
1 | 95.438 | |||
19/08/2024 | 09:07:04.617 | 1 | 95.438 | |
1 | 95.438 | |||
1 | 95.438 | |||
19/08/2024 | 09:07:04.464 | 1 | 95.438 | |
1 | 95.438 | |||
1 | 95.438 | |||
19/08/2024 | 09:07:04.304 | 1 | 95.438 | |
1 | 95.438 | |||
1 | 95.438 | |||
19/08/2024 | 09:07:02.201 | 1 | 95.442 | |
1 | 95.442 | |||
1 | 95.442 | |||
19/08/2024 | 09:06:59.731 | 1 | 95.446 | |
1 | 95.446 | |||
1 | 95.446 | |||
19/08/2024 | 09:06:37.736 | 3 | 95.44 | |
3 | 95.44 | |||
3 | 95.44 | |||
19/08/2024 | 09:06:32.907 | 40 | 95.41 | |
40 | 95.41 | |||
40 | 95.41 | |||
19/08/2024 | 09:06:23.214 | 50 | 95.418 | |
50 | 95.418 | |||
50 | 95.418 | |||
19/08/2024 | 09:06:16.939 | 1 | 95.448 | |
1 | 95.448 | |||
1 | 95.448 | |||
19/08/2024 | 09:06:16.753 | 2 | 95.448 | |
1 | 95.448 | |||
2 | 95.448 | |||
1 | 95.448 | |||
19/08/2024 | 09:06:16.618 | 3 | 95.448 | |
1 | 95.448 | |||
3 | 95.448 | |||
1 | 95.448 | |||
1 | 95.448 | |||
19/08/2024 | 09:06:16.510 | 1 | 95.448 | |
1 | 95.448 | |||
1 | 95.448 | |||
19/08/2024 | 09:06:16.202 | 2 | 95.448 | |
1 | 95.448 | |||
2 | 95.448 | |||
1 | 95.448 | |||
19/08/2024 | 09:06:16.100 | 2 | 95.448 | |
2 | 95.448 | |||
2 | 95.448 | |||
19/08/2024 | 09:06:15.718 | 2 | 95.448 | |
2 | 95.448 | |||
2 | 95.448 | |||
19/08/2024 | 09:06:15.581 | 1 | 95.448 | |
1 | 95.448 | |||
1 | 95.448 | |||
19/08/2024 | 09:06:15.484 | 1 | 95.448 | |
1 | 95.448 | |||
1 | 95.448 | |||
19/08/2024 | 09:06:14.988 | 1 | 95.448 | |
1 | 95.448 | |||
1 | 95.448 | |||
19/08/2024 | 09:06:14.708 | 6 | 95.448 | |
6 | 95.448 | |||
6 | 95.448 | |||
19/08/2024 | 09:06:14.339 | 3 | 95.448 | |
1 | 95.448 | |||
2 | 95.448 | |||
3 | 95.448 | |||
19/08/2024 | 09:06:14.103 | 1 | 95.448 | |
1 | 95.448 | |||
1 | 95.448 | |||
19/08/2024 | 09:06:13.802 | 1 | 95.448 | |
1 | 95.448 | |||
1 | 95.448 | |||
19/08/2024 | 09:06:13.270 | 2 | 95.448 | |
1 | 95.448 | |||
1 | 95.448 | |||
2 | 95.448 | |||
19/08/2024 | 09:06:13.195 | 1 | 95.448 | |
1 | 95.448 | |||
1 | 95.448 | |||
19/08/2024 | 09:06:13.015 | 2 | 95.448 | |
2 | 95.448 | |||
2 | 95.448 | |||
19/08/2024 | 09:06:12.798 | 1 | 95.448 | |
1 | 95.448 | |||
1 | 95.448 | |||
19/08/2024 | 09:06:12.661 | 2 | 95.448 | |
2 | 95.448 | |||
1 | 95.448 | |||
1 | 95.448 | |||
19/08/2024 | 09:06:12.526 | 1 | 95.448 | |
1 | 95.448 | |||
1 | 95.448 | |||
19/08/2024 | 09:06:12.416 | 1 | 95.448 | |
1 | 95.448 | |||
1 | 95.448 | |||
19/08/2024 | 09:06:12.195 | 1 | 95.448 | |
1 | 95.448 | |||
1 | 95.448 | |||
19/08/2024 | 09:06:12.026 | 1 | 95.448 | |
1 | 95.448 | |||
1 | 95.448 | |||
19/08/2024 | 09:06:11.902 | 2 | 95.448 | |
2 | 95.448 | |||
2 | 95.448 | |||
19/08/2024 | 09:06:11.399 | 2 | 95.448 | |
1 | 95.448 | |||
1 | 95.448 | |||
2 | 95.448 | |||
19/08/2024 | 09:06:11.233 | 1 | 95.448 | |
1 | 95.448 | |||
1 | 95.448 | |||
19/08/2024 | 09:06:11.134 | 1 | 95.448 | |
1 | 95.448 | |||
1 | 95.448 | |||
19/08/2024 | 09:06:11.003 | 1 | 95.444 | |
1 | 95.444 | |||
1 | 95.444 | |||
19/08/2024 | 09:06:10.894 | 1 | 95.444 | |
1 | 95.444 | |||
1 | 95.444 | |||
19/08/2024 | 09:06:10.572 | 1 | 95.444 | |
1 | 95.444 | |||
1 | 95.444 | |||
19/08/2024 | 09:06:09.297 | 1 | 95.446 | |
1 | 95.446 | |||
1 | 95.446 | |||
19/08/2024 | 09:06:08.238 | 2 | 95.446 | |
2 | 95.446 | |||
2 | 95.446 | |||
19/08/2024 | 09:06:08.011 | 1 | 95.442 | |
1 | 95.442 | |||
1 | 95.442 | |||
19/08/2024 | 09:06:07.894 | 1 | 95.442 | |
1 | 95.442 | |||
1 | 95.442 | |||
19/08/2024 | 09:06:07.664 | 1 | 95.442 | |
1 | 95.442 | |||
1 | 95.442 | |||
19/08/2024 | 09:06:07.382 | 1 | 95.448 | |
1 | 95.448 | |||
1 | 95.448 | |||
19/08/2024 | 09:06:07.256 | 1 | 95.448 | |
1 | 95.448 | |||
1 | 95.448 | |||
19/08/2024 | 09:06:07.074 | 1 | 95.442 | |
1 | 95.442 | |||
1 | 95.442 | |||
19/08/2024 | 09:06:06.806 | 1 | 95.442 | |
1 | 95.442 | |||
1 | 95.442 | |||
19/08/2024 | 09:06:06.563 | 1 | 95.442 | |
1 | 95.442 | |||
1 | 95.442 | |||
19/08/2024 | 09:06:06.453 | 2 | 95.442 | |
2 | 95.442 | |||
2 | 95.442 | |||
19/08/2024 | 09:06:06.158 | 2 | 95.442 | |
2 | 95.442 | |||
2 | 95.442 | |||
19/08/2024 | 09:06:05.252 | 1 | 95.442 | |
1 | 95.442 | |||
1 | 95.442 | |||
19/08/2024 | 09:06:05.162 | 1 | 95.442 | |
1 | 95.442 | |||
1 | 95.442 | |||
19/08/2024 | 09:06:04.659 | 1 | 95.442 | |
1 | 95.442 | |||
1 | 95.442 | |||
19/08/2024 | 09:06:02.560 | 1 | 95.44 | |
1 | 95.44 | |||
1 | 95.44 | |||
19/08/2024 | 09:05:58.465 | 3 | 95.46 | |
3 | 95.46 | |||
3 | 95.46 | |||
19/08/2024 | 09:05:32.243 | 32 | 95.41 | |
32 | 95.41 | |||
32 | 95.41 | |||
19/08/2024 | 09:05:16.215 | 1 | 95.448 | |
1 | 95.448 | |||
1 | 95.448 | |||
19/08/2024 | 09:05:16.080 | 2 | 95.45 | |
2 | 95.45 | |||
2 | 95.45 | |||
19/08/2024 | 09:05:15.980 | 1 | 95.45 | |
1 | 95.45 | |||
1 | 95.45 | |||
19/08/2024 | 09:05:15.486 | 1 | 95.446 | |
1 | 95.446 | |||
1 | 95.446 | |||
19/08/2024 | 09:05:15.386 | 2 | 95.446 | |
2 | 95.446 | |||
2 | 95.446 | |||
19/08/2024 | 09:05:14.796 | 1 | 95.446 | |
1 | 95.446 | |||
1 | 95.446 | |||
19/08/2024 | 09:05:14.202 | 2 | 95.434 | |
2 | 95.434 | |||
2 | 95.434 | |||
19/08/2024 | 09:05:14.050 | 1 | 95.434 | |
1 | 95.434 | |||
1 | 95.434 | |||
19/08/2024 | 09:05:13.723 | 1 | 95.434 | |
1 | 95.434 | |||
1 | 95.434 | |||
19/08/2024 | 09:05:13.614 | 8 | 95.434 | |
8 | 95.434 | |||
1 | 95.434 | |||
3 | 95.434 | |||
3 | 95.434 | |||
1 | 95.434 | |||
19/08/2024 | 09:05:13.362 | 1 | 95.434 | |
1 | 95.434 | |||
1 | 95.434 | |||
19/08/2024 | 09:05:13.245 | 3 | 95.434 | |
3 | 95.434 | |||
3 | 95.434 | |||
19/08/2024 | 09:05:13.133 | 2 | 95.434 | |
2 | 95.434 | |||
2 | 95.434 | |||
19/08/2024 | 09:05:13.015 | 1 | 95.434 | |
1 | 95.434 | |||
1 | 95.434 | |||
19/08/2024 | 09:05:12.047 | 1 | 95.434 | |
1 | 95.434 | |||
1 | 95.434 | |||
19/08/2024 | 09:05:11.659 | 4 | 95.434 | |
4 | 95.434 | |||
4 | 95.434 | |||
19/08/2024 | 09:05:11.053 | 1 | 95.434 | |
1 | 95.434 | |||
1 | 95.434 | |||
19/08/2024 | 09:05:10.660 | 1 | 95.434 | |
1 | 95.434 | |||
1 | 95.434 | |||
19/08/2024 | 09:05:10.255 | 1 | 95.434 | |
1 | 95.434 | |||
1 | 95.434 | |||
19/08/2024 | 09:05:09.781 | 1 | 95.434 | |
1 | 95.434 | |||
1 | 95.434 | |||
19/08/2024 | 09:05:09.579 | 2 | 95.434 | |
2 | 95.434 | |||
2 | 95.434 | |||
19/08/2024 | 09:05:08.593 | 3 | 95.434 | |
1 | 95.434 | |||
1 | 95.434 | |||
1 | 95.434 | |||
3 | 95.434 | |||
19/08/2024 | 09:05:08.501 | 1 | 95.434 | |
1 | 95.434 | |||
1 | 95.434 | |||
19/08/2024 | 09:05:08.260 | 2 | 95.434 | |
2 | 95.434 | |||
2 | 95.434 | |||
19/08/2024 | 09:05:07.965 | 1 | 95.434 | |
1 | 95.434 | |||
1 | 95.434 | |||
19/08/2024 | 09:05:07.768 | 1 | 95.434 | |
1 | 95.434 | |||
1 | 95.434 | |||
19/08/2024 | 09:05:07.687 | 1 | 95.434 | |
1 | 95.434 | |||
1 | 95.434 | |||
19/08/2024 | 09:05:07.554 | 2 | 95.434 | |
2 | 95.434 | |||
2 | 95.434 | |||
19/08/2024 | 09:05:07.478 | 1 | 95.434 | |
1 | 95.434 | |||
1 | 95.434 | |||
19/08/2024 | 09:05:07.309 | 2 | 95.434 | |
1 | 95.434 | |||
1 | 95.434 | |||
2 | 95.434 | |||
19/08/2024 | 09:05:07.158 | 1 | 95.434 | |
1 | 95.434 | |||
1 | 95.434 | |||
19/08/2024 | 09:05:06.609 | 1 | 95.438 | |
1 | 95.438 | |||
1 | 95.438 | |||
19/08/2024 | 09:05:05.352 | 2 | 95.426 | |
2 | 95.426 | |||
2 | 95.426 | |||
19/08/2024 | 09:05:04.942 | 3 | 95.426 | |
3 | 95.426 | |||
1 | 95.426 | |||
2 | 95.426 | |||
19/08/2024 | 09:05:04.758 | 1 | 95.426 | |
1 | 95.426 | |||
1 | 95.426 | |||
19/08/2024 | 09:05:04.653 | 2 | 95.426 | |
2 | 95.426 | |||
2 | 95.426 | |||
19/08/2024 | 09:05:00.462 | 108 | 95.382 | |
108 | 95.382 | |||
108 | 95.382 | |||
19/08/2024 | 09:04:32.600 | 118 | 95.388 | |
118 | 95.388 | |||
118 | 95.388 | |||
19/08/2024 | 09:04:18.969 | 1 | 95.43 | |
1 | 95.43 | |||
1 | 95.43 | |||
19/08/2024 | 09:04:18.060 | 1 | 95.43 | |
1 | 95.43 | |||
1 | 95.43 | |||
19/08/2024 | 09:04:17.509 | 2 | 95.43 | |
2 | 95.43 | |||
2 | 95.43 | |||
19/08/2024 | 09:04:17.444 | 1 | 95.43 | |
1 | 95.43 | |||
1 | 95.43 | |||
19/08/2024 | 09:04:16.965 | 2 | 95.43 | |
2 | 95.43 | |||
2 | 95.43 | |||
19/08/2024 | 09:04:16.794 | 1 | 95.43 | |
1 | 95.43 | |||
1 | 95.43 | |||
19/08/2024 | 09:04:16.207 | 1 | 95.43 | |
1 | 95.43 | |||
1 | 95.43 | |||
19/08/2024 | 09:04:15.948 | 1 | 95.43 | |
1 | 95.43 | |||
1 | 95.43 | |||
19/08/2024 | 09:04:15.304 | 1 | 95.43 | |
1 | 95.43 | |||
1 | 95.43 | |||
19/08/2024 | 09:04:15.146 | 1 | 95.43 | |
1 | 95.43 | |||
1 | 95.43 | |||
19/08/2024 | 09:04:15.050 | 1 | 95.43 | |
1 | 95.43 | |||
1 | 95.43 | |||
19/08/2024 | 09:04:14.844 | 1 | 95.43 | |
1 | 95.43 | |||
1 | 95.43 | |||
19/08/2024 | 09:04:14.686 | 1 | 95.43 | |
1 | 95.43 | |||
1 | 95.43 | |||
19/08/2024 | 09:04:14.635 | 1 | 95.43 | |
1 | 95.43 | |||
1 | 95.43 | |||
19/08/2024 | 09:04:14.369 | 1 | 95.43 | |
1 | 95.43 | |||
1 | 95.43 | |||
19/08/2024 | 09:04:14.233 | 1 | 95.43 | |
1 | 95.43 | |||
1 | 95.43 | |||
19/08/2024 | 09:04:13.891 | 1 | 95.43 | |
1 | 95.43 | |||
1 | 95.43 | |||
19/08/2024 | 09:04:13.802 | 1 | 95.43 | |
1 | 95.43 | |||
1 | 95.43 | |||
19/08/2024 | 09:04:13.162 | 3 | 95.43 | |
3 | 95.43 | |||
3 | 95.43 | |||
19/08/2024 | 09:04:13.009 | 2 | 95.43 | |
2 | 95.43 | |||
2 | 95.43 | |||
19/08/2024 | 09:04:12.914 | 6 | 95.43 | |
6 | 95.43 | |||
6 | 95.43 | |||
19/08/2024 | 09:04:11.733 | 1 | 95.43 | |
1 | 95.43 | |||
1 | 95.43 | |||
19/08/2024 | 09:04:11.645 | 1 | 95.43 | |
1 | 95.43 | |||
1 | 95.43 | |||
19/08/2024 | 09:04:11.018 | 2 | 95.434 | |
2 | 95.434 | |||
2 | 95.434 | |||
19/08/2024 | 09:04:10.500 | 1 | 95.434 | |
1 | 95.434 | |||
1 | 95.434 | |||
19/08/2024 | 09:04:09.319 | 2 | 95.434 | |
2 | 95.434 | |||
2 | 95.434 | |||
19/08/2024 | 09:04:08.699 | 2 | 95.434 | |
2 | 95.434 | |||
2 | 95.434 | |||
19/08/2024 | 09:04:08.352 | 1 | 95.434 | |
1 | 95.434 | |||
1 | 95.434 | |||
19/08/2024 | 09:04:07.836 | 1 | 95.434 | |
1 | 95.434 | |||
1 | 95.434 | |||
19/08/2024 | 09:04:07.592 | 1 | 95.434 | |
1 | 95.434 | |||
1 | 95.434 | |||
19/08/2024 | 09:04:07.432 | 3 | 95.434 | |
3 | 95.434 | |||
3 | 95.434 | |||
19/08/2024 | 09:04:07.293 | 1 | 95.434 | |
1 | 95.434 | |||
1 | 95.434 | |||
19/08/2024 | 09:04:07.192 | 2 | 95.434 | |
2 | 95.434 | |||
2 | 95.434 | |||
19/08/2024 | 09:04:06.765 | 1 | 95.438 | |
1 | 95.438 | |||
1 | 95.438 | |||
19/08/2024 | 09:04:06.402 | 204 | 95.392 | |
1 | 95.392 | |||
1 | 95.392 | |||
3 | 95.392 | |||
1 | 95.392 | |||
1 | 95.392 | |||
1 | 95.392 | |||
1 | 95.392 | |||
1 | 95.392 | |||
1 | 95.392 | |||
1 | 95.392 | |||
1 | 95.392 | |||
5 | 95.392 | |||
2 | 95.392 | |||
12 | 95.392 | |||
2 | 95.392 | |||
5 | 95.392 | |||
1 | 95.392 | |||
3 | 95.392 | |||
1 | 95.392 | |||
1 | 95.392 | |||
1 | 95.392 | |||
1 | 95.392 | |||
1 | 95.392 | |||
1 | 95.392 | |||
2 | 95.392 | |||
1 | 95.392 | |||
90 | 95.392 | |||
1 | 95.392 | |||
2 | 95.392 | |||
1 | 95.392 | |||
1 | 95.392 | |||
1 | 95.392 | |||
1 | 95.392 | |||
2 | 95.392 | |||
1 | 95.392 | |||
1 | 95.392 | |||
2 | 95.392 | |||
6 | 95.392 | |||
1 | 95.392 | |||
1 | 95.392 | |||
1 | 95.392 | |||
1 | 95.392 | |||
1 | 95.392 | |||
1 | 95.392 | |||
20 | 95.392 | |||
1 | 95.392 | |||
2 | 95.392 | |||
3 | 95.392 | |||
2 | 95.392 | |||
1 | 95.392 | |||
1 | 95.392 | |||
72 | 95.392 | |||
1 | 95.392 | |||
1 | 95.392 | |||
25 | 95.392 | |||
1 | 95.392 | |||
2 | 95.392 | |||
1 | 95.392 | |||
2 | 95.392 | |||
1 | 95.392 | |||
2 | 95.392 | |||
1 | 95.392 | |||
2 | 95.392 | |||
1 | 95.392 | |||
1 | 95.392 | |||
3 | 95.392 | |||
1 | 95.392 | |||
2 | 95.392 | |||
1 | 95.392 | |||
1 | 95.392 | |||
1 | 95.392 | |||
1 | 95.392 | |||
1 | 95.392 | |||
2 | 95.392 | |||
2 | 95.392 | |||
6 | 95.392 | |||
1 | 95.392 | |||
11 | 95.392 | |||
1 | 95.392 | |||
1 | 95.392 | |||
1 | 95.392 | |||
1 | 95.392 | |||
2 | 95.392 | |||
1 | 95.392 | |||
1 | 95.392 | |||
2 | 95.392 | |||
1 | 95.392 | |||
2 | 95.392 | |||
1 | 95.392 | |||
1 | 95.392 | |||
3 | 95.392 | |||
1 | 95.392 | |||
1 | 95.392 | |||
1 | 95.392 | |||
1 | 95.392 | |||
1 | 95.392 | |||
1 | 95.392 | |||
1 | 95.392 | |||
1 | 95.392 | |||
1 | 95.392 | |||
1 | 95.392 | |||
1 | 95.392 | |||
2 | 95.392 | |||
1 | 95.392 | |||
1 | 95.392 | |||
1 | 95.392 | |||
2 | 95.392 | |||
1 | 95.392 | |||
1 | 95.392 | |||
1 | 95.392 | |||
1 | 95.392 | |||
1 | 95.392 | |||
1 | 95.392 | |||
1 | 95.392 | |||
1 | 95.392 | |||
1 | 95.392 | |||
1 | 95.392 | |||
1 | 95.392 | |||
1 | 95.392 | |||
1 | 95.392 | |||
2 | 95.392 | |||
1 | 95.392 | |||
1 | 95.392 | |||
2 | 95.392 | |||
1 | 95.392 | |||
2 | 95.392 | |||
1 | 95.392 | |||
1 | 95.392 | |||
1 | 95.392 | |||
1 | 95.392 | |||
2 | 95.392 | |||
1 | 95.392 | |||
19/08/2024 | 08:47:31.638 | 1 | 95.368 | |
1 | 95.368 | |||
1 | 95.368 | |||
19/08/2024 | 08:44:51.449 | 1 | 95.354 | |
1 | 95.354 | |||
1 | 95.354 | |||
19/08/2024 | 08:44:16.732 | 1 | 95.406 | |
1 | 95.406 | |||
1 | 95.406 | |||
19/08/2024 | 08:43:51.335 | 3 | 95.406 | |
3 | 95.406 | |||
3 | 95.406 | |||
19/08/2024 | 08:38:46.238 | 277 | 95.368 | |
277 | 95.368 | |||
277 | 95.368 | |||
19/08/2024 | 08:38:41.728 | 66 | 95.364 | |
66 | 95.364 | |||
66 | 95.364 | |||
19/08/2024 | 08:35:48.234 | 3 | 95.386 | |
3 | 95.386 | |||
3 | 95.386 | |||
19/08/2024 | 08:35:08.195 | 25 | 95.38 | |
25 | 95.38 | |||
25 | 95.38 | |||
19/08/2024 | 08:34:32.335 | 3 | 95.334 | |
3 | 95.334 | |||
3 | 95.334 | |||
19/08/2024 | 08:34:26.463 | 52 | 95.388 | |
52 | 95.388 | |||
52 | 95.388 | |||
19/08/2024 | 08:34:25.449 | 2 | 95.392 | |
2 | 95.392 | |||
2 | 95.392 | |||
19/08/2024 | 08:31:16.033 | 7 | 95.404 | |
7 | 95.404 | |||
7 | 95.404 | |||
19/08/2024 | 08:30:55.040 | 16 | 95.406 | |
16 | 95.406 | |||
16 | 95.406 | |||
19/08/2024 | 08:30:37.641 | 3 | 95.406 | |
3 | 95.406 | |||
3 | 95.406 | |||
19/08/2024 | 08:30:32.241 | 3 | 95.354 | |
3 | 95.354 | |||
3 | 95.354 | |||
19/08/2024 | 08:30:20.232 | 2 | 95.406 | |
2 | 95.406 | |||
2 | 95.406 | |||
19/08/2024 | 08:29:27.626 | 1 | 95.408 | |
1 | 95.408 | |||
1 | 95.408 | |||
19/08/2024 | 08:29:14.929 | 2 | 95.406 | |
2 | 95.406 | |||
2 | 95.406 | |||
19/08/2024 | 08:26:49.230 | 1 | 95.40 | |
1 | 95.40 | |||
1 | 95.40 | |||
19/08/2024 | 08:25:48.129 | 1 | 95.392 | |
1 | 95.392 | |||
1 | 95.392 | |||
19/08/2024 | 08:25:12.294 | 11 | 95.372 | |
11 | 95.372 | |||
11 | 95.372 | |||
19/08/2024 | 08:23:43.099 | 19 | 95.37 | |
19 | 95.37 | |||
19 | 95.37 | |||
19/08/2024 | 08:22:50.525 | 2 | 95.316 | |
2 | 95.316 | |||
2 | 95.316 | |||
19/08/2024 | 08:22:32.448 | 3 | 95.316 | |
3 | 95.316 | |||
3 | 95.316 | |||
19/08/2024 | 08:22:03.332 | 1 | 95.36 | |
1 | 95.36 | |||
1 | 95.36 | |||
19/08/2024 | 08:21:38.450 | 5 | 95.366 | |
5 | 95.366 | |||
5 | 95.366 | |||
19/08/2024 | 08:21:32.621 | 1 | 95.372 | |
1 | 95.372 | |||
1 | 95.372 | |||
19/08/2024 | 08:18:49.143 | 1 | 95.322 | |
1 | 95.322 | |||
1 | 95.322 | |||
19/08/2024 | 08:18:38.770 | 1 | 95.368 | |
1 | 95.368 | |||
1 | 95.368 | |||
19/08/2024 | 08:18:02.336 | 3 | 95.334 | |
3 | 95.334 | |||
3 | 95.334 | |||
19/08/2024 | 08:17:47.039 | 1 | 95.38 | |
1 | 95.38 | |||
1 | 95.38 | |||
19/08/2024 | 08:17:21.823 | 6 | 95.386 | |
6 | 95.386 | |||
6 | 95.386 | |||
19/08/2024 | 08:16:51.970 | 1 | 95.35 | |
1 | 95.35 | |||
1 | 95.35 | |||
19/08/2024 | 08:16:33.750 | 1 | 95.36 | |
1 | 95.36 | |||
1 | 95.36 | |||
19/08/2024 | 08:15:50.953 | 4 | 95.316 | |
4 | 95.316 | |||
4 | 95.316 | |||
19/08/2024 | 08:15:38.926 | 1 | 95.362 | |
1 | 95.362 | |||
1 | 95.362 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/08/2024 @ 10:27:54
Last Update:
19/08/2024 @ 10:27:54