(37,865) RENK Group AG

RENK Group AG

3431

549

37,865

Date	Heure	Volume	Volume de transactions	Cours
07/04/2025	10:15:54,387	150		37,865
			150	37,865
			150	37,865
07/04/2025	10:15:48,749	100		37,845
			100	37,845
			100	37,845
07/04/2025	10:15:42,073	15		37,885
			15	37,885
			15	37,885
07/04/2025	10:15:40,611	141		37,81
			100	37,81
			15	37,81
			26	37,81
			5	37,81
			136	37,81
07/04/2025	10:15:40,580	735		37,76
			495	37,76
			20	37,76
			500	37,76
			240	37,76
			150	37,76
			15	37,76
			50	37,76
07/04/2025	10:14:47,308	150		37,795
			150	37,795
			150	37,795
07/04/2025	10:14:43,394	38		37,795
			38	37,795
			38	37,795
07/04/2025	10:14:33,932	5		37,925
			5	37,925
			5	37,925
07/04/2025	10:14:25,979	132		37,845
			132	37,845
			132	37,845
07/04/2025	10:14:07,032	30		37,93
			30	37,93
			30	37,93
07/04/2025	10:14:06,570	40		37,795
			40	37,795
			40	37,795
07/04/2025	10:14:00,087	150		37,795
			150	37,795
			150	37,795
07/04/2025	10:13:50,341	75		37,73
			75	37,73
			75	37,73
07/04/2025	10:13:49,475	100		37,785
			100	37,785
			100	37,785
07/04/2025	10:13:45,762	160		37,78
			160	37,78
			80	37,78
			80	37,78
07/04/2025	10:13:43,726	8		37,78
			8	37,78
			8	37,78
07/04/2025	10:13:41,378	100		37,705
			100	37,705
			100	37,705
07/04/2025	10:13:33,835	80		37,655
			80	37,655
			80	37,655
07/04/2025	10:13:30,620	100		37,67
			100	37,67
			100	37,67
07/04/2025	10:13:30,535	80		37,655
			40	37,655
			40	37,655
			80	37,655
07/04/2025	10:13:26,034	100		37,655
			100	37,655
			100	37,655
07/04/2025	10:13:25,929	460		37,655
			100	37,655
			100	37,655
			160	37,655
			100	37,655
			100	37,655
			100	37,655
			100	37,655
			20	37,655
			10	37,655
			100	37,655
			30	37,655
07/04/2025	10:12:14,933	150		37,695
			150	37,695
			150	37,695
07/04/2025	10:12:14,872	150		37,695
			150	37,695
			150	37,695
07/04/2025	10:12:13,988	150		37,65
			150	37,65
			150	37,65
07/04/2025	10:12:13,489	6		37,65
			6	37,65
			6	37,65
07/04/2025	10:12:13,059	40		37,72
			40	37,72
			40	37,72
07/04/2025	10:12:12,254	35		37,70
			35	37,70
			35	37,70
07/04/2025	10:12:11,933	24		37,77
			14	37,77
			24	37,77
			10	37,77
07/04/2025	10:12:11,791	150		37,77
			150	37,77
			150	37,77
07/04/2025	10:12:11,645	150		37,77
			150	37,77
			150	37,77
07/04/2025	10:12:10,092	450		37,77
			100	37,77
			100	37,77
			150	37,77
			186	37,77
			100	37,77
			264	37,77
07/04/2025	10:11:40,891	150		37,77
			150	37,77
			150	37,77
07/04/2025	10:11:36,598	10		37,80
			10	37,80
			10	37,80
07/04/2025	10:11:35,507	130		37,80
			100	37,80
			30	37,80
			130	37,80
07/04/2025	10:11:35,416	110		37,84
			110	37,84
			110	37,84
07/04/2025	10:11:28,380	150		37,84
			150	37,84
			150	37,84
07/04/2025	10:11:25,973	40		37,85
			40	37,85
			40	37,85
07/04/2025	10:11:20,518	20		37,945
			20	37,945
			20	37,945
07/04/2025	10:11:15,616	23		37,97
			23	37,97
			23	37,97
07/04/2025	10:11:13,973	50		37,93
			50	37,93
			50	37,93
07/04/2025	10:11:13,046	4		37,94
			4	37,94
			4	37,94
07/04/2025	10:11:12,770	50		37,93
			50	37,93
			50	37,93
07/04/2025	10:11:08,775	24		37,85
			24	37,85
			24	37,85
07/04/2025	10:11:08,725	130		37,935
			100	37,935
			30	37,935
			130	37,935
07/04/2025	10:11:04,511	100		37,90
			100	37,90
			100	37,90
07/04/2025	10:11:04,218	100		37,975
			100	37,975
			100	37,975
07/04/2025	10:10:55,850	100		38,09
			100	38,09
			100	38,09
07/04/2025	10:10:54,952	15		37,91
			15	37,91
			15	37,91
07/04/2025	10:10:54,780	885		37,91
			150	37,91
			885	37,91
			20	37,91
			15	37,91
			200	37,91
			500	37,91
07/04/2025	10:09:49,691	150		38,09
			150	38,09
			150	38,09
07/04/2025	10:09:47,295	50		38,10
			50	38,10
			50	38,10
07/04/2025	10:09:46,178	110		38,10
			110	38,10
			110	38,10
07/04/2025	10:09:43,381	800		38,05
			100	38,05
			799	38,05
			600	38,05
			100	38,05
			1	38,05
07/04/2025	10:09:24,738	2 628		37,90
			70	37,90
			100	37,90
			100	37,90
			80	37,90
			20	37,90
			3	37,90
			2 600	37,90
			100	37,90
			28	37,90
			104	37,90
			2 051	37,90
07/04/2025	10:08:47,890	10		38,25
			10	38,25
			10	38,25
07/04/2025	10:08:47,754	15		38,255
			15	38,255
			15	38,255
07/04/2025	10:08:47,628	15		38,26
			15	38,26
			15	38,26
07/04/2025	10:08:41,244	100		38,49
			100	38,49
			100	38,49
07/04/2025	10:08:41,156	82		38,49
			82	38,49
			10	38,49
			72	38,49
07/04/2025	10:08:40,985	3 213		38,49
			100	38,49
			20	38,49
			100	38,49
			140	38,49
			180	38,49
			30	38,49
			300	38,49
			400	38,49
			50	38,49
			150	38,49
			777	38,49
			100	38,49
			1 700	38,49
			30	38,49
			1 000	38,49
			850	38,49
			6	38,49
			60	38,49
			100	38,49
			68	38,49
			5	38,49
			50	38,49
			100	38,49
			10	38,49
			100	38,49
07/04/2025	10:06:18,628	150		38,505
			150	38,505
			150	38,505
07/04/2025	10:06:16,615	100		38,595
			100	38,595
			100	38,595
07/04/2025	10:06:14,375	168		38,50
			168	38,50
			168	38,50
07/04/2025	10:06:14,242	200		38,50
			105	38,50
			200	38,50
			95	38,50
07/04/2025	10:06:14,071	200		38,50
			50	38,50
			50	38,50
			200	38,50
			100	38,50
07/04/2025	10:06:13,829	200		38,50
			50	38,50
			200	38,50
			150	38,50
07/04/2025	10:06:13,704	168		38,50
			137	38,50
			18	38,50
			31	38,50
			50	38,50
			100	38,50
07/04/2025	10:05:38,592	100		38,46
			100	38,46
			100	38,46
07/04/2025	10:05:37,506	150		38,46
			150	38,46
			150	38,46
07/04/2025	10:05:30,782	355		38,38
			355	38,38
			355	38,38
07/04/2025	10:05:23,104	50		38,365
			50	38,365
			50	38,365
07/04/2025	10:05:22,522	115		38,365
			115	38,365
			115	38,365
07/04/2025	10:05:22,303	200		38,375
			200	38,375
			200	38,375
07/04/2025	10:05:20,414	15		38,385
			15	38,385
			15	38,385
07/04/2025	10:05:06,568	30		38,375
			30	38,375
			30	38,375
07/04/2025	10:05:06,232	155		38,38
			155	38,38
			150	38,38
			5	38,38
07/04/2025	10:04:56,380	150		38,38
			150	38,38
			150	38,38
07/04/2025	10:04:51,547	2 300		38,30
			100	38,30
			200	38,30
			2 000	38,30
			2 300	38,30
07/04/2025	10:04:04,516	150		38,30
			150	38,30
			150	38,30
07/04/2025	10:04:04,222	100		38,295
			100	38,295
			100	38,295
07/04/2025	10:04:04,129	550		38,30
			550	38,30
			550	38,30
07/04/2025	10:03:54,359	3		38,295
			3	38,295
			3	38,295
07/04/2025	10:03:48,861	23		38,205
			23	38,205
			23	38,205
07/04/2025	10:03:42,506	50		38,215
			50	38,215
			50	38,215
07/04/2025	10:03:41,975	4		38,205
			4	38,205
			4	38,205
07/04/2025	10:03:38,792	250		38,20
			250	38,20
			250	38,20
07/04/2025	10:03:37,854	150		38,20
			150	38,20
			150	38,20
07/04/2025	10:03:37,741	1		38,295
			1	38,295
			1	38,295
07/04/2025	10:03:34,777	3 517		38,295
			50	38,295
			10	38,295
			100	38,295
			499	38,295
			1 693	38,295
			3 342	38,295
			45	38,295
			53	38,295
			100	38,295
			200	38,295
			6	38,295
			75	38,295
			8	38,295
			547	38,295
			6	38,295
			100	38,295
			200	38,295
07/04/2025	10:02:30,342	1 067		38,255
			45	38,255
			1 045	38,255
			200	38,255
			25	38,255
			200	38,255
			34	38,255
			200	38,255
			30	38,255
			7	38,255
			100	38,255
			15	38,255
			7	38,255
			64	38,255
			100	38,255
			50	38,255
			12	38,255
07/04/2025	10:00:12,821	150		38,275
			150	38,275
			150	38,275
07/04/2025	10:00:10,140	80		38,275
			80	38,275
			80	38,275
07/04/2025	10:00:07,277	80		38,31
			80	38,31
			80	38,31
07/04/2025	10:00:06,285	900		38,28
			900	38,28
			900	38,28
07/04/2025	10:00:05,720	152		38,18
			152	38,18
			152	38,18
07/04/2025	10:00:05,631	150		38,12
			150	38,12
			150	38,12
07/04/2025	10:00:05,537	25		38,10
			25	38,10
			25	38,10
07/04/2025	10:00:05,395	1 600		38,035
			50	38,035
			100	38,035
			589	38,035
			8	38,035
			30	38,035
			40	38,035
			1 500	38,035
			130	38,035
			200	38,035
			40	38,035
			5	38,035
			78	38,035
			50	38,035
			265	38,035
			80	38,035
			10	38,035
			25	38,035
07/04/2025	09:58:40,161	150		38,115
			150	38,115
			150	38,115
07/04/2025	09:58:38,701	10		38,05
			10	38,05
			10	38,05
07/04/2025	09:58:37,889	100		38,115
			100	38,115
			100	38,115
07/04/2025	09:58:30,546	50		38,125
			50	38,125
			50	38,125
07/04/2025	09:58:25,595	100		38,045
			100	38,045
			100	38,045
07/04/2025	09:58:24,972	250		38,005
			250	38,005
			30	38,005
			220	38,005
07/04/2025	09:58:22,134	50		38,07
			50	38,07
			50	38,07
07/04/2025	09:58:22,056	500		38,10
			500	38,10
			500	38,10
07/04/2025	09:58:17,328	1 011		38,10
			1	38,10
			10	38,10
			40	38,10
			1 000	38,10
			971	38,10
07/04/2025	09:58:09,723	2 426		38,18
			1 000	38,18
			30	38,18
			1 087	38,18
			80	38,18
			100	38,18
			100	38,18
			25	38,18
			1	38,18
			199	38,18
			40	38,18
			10	38,18
			200	38,18
			100	38,18
			100	38,18
			250	38,18
			30	38,18
			1 300	38,18
			200	38,18
07/04/2025	09:56:54,250	150		38,275
			150	38,275
			150	38,275
07/04/2025	09:56:46,161	40		38,345
			40	38,345
			40	38,345
07/04/2025	09:56:41,525	40		38,21
			40	38,21
			40	38,21
07/04/2025	09:56:27,797	160		38,30
			50	38,30
			100	38,30
			10	38,30
			50	38,30
			10	38,30
			100	38,30
07/04/2025	09:56:20,031	150		38,20
			150	38,20
			150	38,20
07/04/2025	09:56:19,841	150		38,20
			150	38,20
			150	38,20
07/04/2025	09:56:19,742	150		38,20
			150	38,20
			150	38,20
07/04/2025	09:56:18,269	1 040		38,10
			393	38,10
			115	38,10
			1 000	38,10
			170	38,10
			40	38,10
			120	38,10
			62	38,10
			30	38,10
			20	38,10
			130	38,10
07/04/2025	09:55:55,291	150		38,195
			150	38,195
			150	38,195
07/04/2025	09:55:52,047	54		38,195
			54	38,195
			54	38,195
07/04/2025	09:55:48,958	200		38,10
			100	38,10
			99	38,10
			200	38,10
			1	38,10
07/04/2025	09:55:32,504	120		38,10
			120	38,10
			120	38,10
07/04/2025	09:55:29,031	610		38,095
			30	38,095
			200	38,095
			35	38,095
			50	38,095
			250	38,095
			100	38,095
			182	38,095
			15	38,095
			180	38,095
			58	38,095
			90	38,095
			20	38,095
			10	38,095
07/04/2025	09:54:30,761	150		37,98
			150	37,98
			150	37,98
07/04/2025	09:54:30,157	30		37,98
			30	37,98
			30	37,98
07/04/2025	09:54:24,872	14		38,065
			14	38,065
			14	38,065
07/04/2025	09:54:08,727	1		37,945
			1	37,945
			1	37,945
07/04/2025	09:53:58,556	35		37,93
			35	37,93
			35	37,93
07/04/2025	09:53:51,956	200		38,085
			200	38,085
			200	38,085
07/04/2025	09:53:49,071	50		38,015
			50	38,015
			50	38,015
07/04/2025	09:53:42,621	10		37,98
			10	37,98
			10	37,98
07/04/2025	09:53:40,856	150		37,925
			150	37,925
			130	37,925
			20	37,925
07/04/2025	09:53:37,201	10		38,015
			10	38,015
			10	38,015
07/04/2025	09:53:28,995	42		37,995
			42	37,995
			42	37,995
07/04/2025	09:53:27,732	65		38,00
			65	38,00
			65	38,00
07/04/2025	09:53:23,970	1 390		38,00
			65	38,00
			75	38,00
			1 390	38,00
			1 250	38,00
07/04/2025	09:53:18,887	2 628		38,05
			1 513	38,05
			10	38,05
			591	38,05
			105	38,05
			55	38,05
			2	38,05
			78	38,05
			27	38,05
			790	38,05
			50	38,05
			6	38,05
			80	38,05
			80	38,05
			1 000	38,05
			45	38,05
			300	38,05
			69	38,05
			350	38,05
			100	38,05
			5	38,05
07/04/2025	09:51:33,003	250		38,00
			149	38,00
			1	38,00
			250	38,00
			100	38,00
07/04/2025	09:51:28,664	50		37,995
			50	37,995
			50	37,995
07/04/2025	09:51:27,434	30		37,995
			30	37,995
			30	37,995
07/04/2025	09:51:24,284	125		37,93
			125	37,93
			125	37,93
07/04/2025	09:51:23,592	100		37,995
			100	37,995
			100	37,995
07/04/2025	09:51:20,110	25		37,995
			25	37,995
			25	37,995
07/04/2025	09:51:10,397	25		37,995
			25	37,995
			25	37,995
07/04/2025	09:51:09,233	270		37,815
			142	37,815
			270	37,815
			100	37,815
			28	37,815
07/04/2025	09:50:50,642	145		37,815
			145	37,815
			145	37,815
07/04/2025	09:50:45,459	100		37,995
			100	37,995
			100	37,995
07/04/2025	09:50:43,305	150		37,87
			150	37,87
			150	37,87
07/04/2025	09:50:43,194	150		37,87
			150	37,87
			150	37,87
07/04/2025	09:50:39,934	150		37,87
			150	37,87
			150	37,87
07/04/2025	09:50:35,099	8		37,85
			8	37,85
			8	37,85
07/04/2025	09:50:35,037	100		37,80
			100	37,80
			100	37,80
07/04/2025	09:50:34,933	650		37,78
			400	37,78
			650	37,78
			250	37,78
07/04/2025	09:50:34,746	150		37,62
			150	37,62
			150	37,62
07/04/2025	09:50:34,595	150		37,62
			150	37,62
			150	37,62
07/04/2025	09:50:34,314	450		37,62
			6	37,62
			50	37,62
			20	37,62
			15	37,62
			60	37,62
			26	37,62
			50	37,62
			150	37,62
			120	37,62
			350	37,62
			3	37,62
			50	37,62
07/04/2025	09:49:14,801	100		37,685
			100	37,685
			100	37,685
07/04/2025	09:49:12,549	50		37,71
			50	37,71
			50	37,71
07/04/2025	09:49:09,738	25		37,665
			25	37,665
			25	37,665
07/04/2025	09:49:08,129	150		37,54
			150	37,54
			150	37,54
07/04/2025	09:49:07,809	134		37,54
			134	37,54
			7	37,54
			127	37,54
07/04/2025	09:49:07,489	150		37,54
			150	37,54
			150	37,54
07/04/2025	09:49:07,310	150		37,54
			150	37,54
			150	37,54
07/04/2025	09:49:07,143	150		37,54
			150	37,54
			150	37,54
07/04/2025	09:49:06,956	150		37,54
			150	37,54
			150	37,54
07/04/2025	09:49:06,784	170		37,54
			20	37,54
			170	37,54
			150	37,54
07/04/2025	09:48:45,884	303		37,54
			303	37,54
			150	37,54
			50	37,54
			100	37,54
			3	37,54
07/04/2025	09:48:30,765	300		37,54
			300	37,54
			300	37,54
07/04/2025	09:48:28,587	200		37,565
			200	37,565
			82	37,565
			118	37,565
07/04/2025	09:48:24,176	150		37,595
			150	37,595
			150	37,595
07/04/2025	09:48:24,097	150		37,595
			150	37,595
			150	37,595
07/04/2025	09:48:23,843	26		37,68
			26	37,68
			26	37,68
07/04/2025	09:48:21,913	11		37,585
			11	37,585
			11	37,585
07/04/2025	09:48:19,886	100		37,57
			100	37,57
			100	37,57
07/04/2025	09:48:19,774	2 207		37,50
			1 300	37,50
			273	37,50
			285	37,50
			120	37,50
			116	37,50
			501	37,50
			100	37,50
			160	37,50
			20	37,50
			5	37,50
			30	37,50
			45	37,50
			80	37,50
			526	37,50
			3	37,50
			850	37,50
07/04/2025	09:47:23,043	150		37,315
			150	37,315
			150	37,315
07/04/2025	09:47:07,742	50		37,425
			50	37,425
			50	37,425
07/04/2025	09:46:47,585	30		37,535
			30	37,535
			30	37,535
07/04/2025	09:46:44,485	1 000		37,20
			1 000	37,20
			975	37,20
			25	37,20
07/04/2025	09:46:41,603	3 400		37,20
			3 212	37,20
			188	37,20
			3 400	37,20
07/04/2025	09:46:37,486	812		37,50
			812	37,50
			800	37,50
			12	37,50
07/04/2025	09:46:32,569	1 974		37,595
			10	37,595
			100	37,595
			500	37,595
			500	37,595
			150	37,595
			150	37,595
			30	37,595
			10	37,595
			13	37,595
			10	37,595
			150	37,595
			70	37,595
			10	37,595
			100	37,595
			600	37,595
			25	37,595
			100	37,595
			200	37,595
			1	37,595
			100	37,595
			100	37,595
			654	37,595
			80	37,595
			50	37,595
			2	37,595
			3	37,595
			230	37,595
07/04/2025	09:44:15,009	150		37,845
			150	37,845
			150	37,845
07/04/2025	09:44:13,909	10		37,845
			10	37,845
			10	37,845
07/04/2025	09:44:12,540	4		37,845
			4	37,845
			4	37,845
07/04/2025	09:44:12,231	1		37,91
			1	37,91
			1	37,91
07/04/2025	09:44:09,947	80		37,91
			80	37,91
			80	37,91
07/04/2025	09:44:03,053	53		37,835
			53	37,835
			53	37,835
07/04/2025	09:44:01,130	50		37,905
			50	37,905
			50	37,905
07/04/2025	09:44:00,927	150		37,905
			150	37,905
			150	37,905
07/04/2025	09:44:00,769	150		37,905
			150	37,905
			150	37,905
07/04/2025	09:43:54,043	150		37,855
			150	37,855
			150	37,855
07/04/2025	09:43:51,191	33		37,905
			33	37,905
			33	37,905
07/04/2025	09:43:49,620	2 709		37,97
			100	37,97
			10	37,97
			167	37,97
			50	37,97
			100	37,97
			10	37,97
			50	37,97
			40	37,97
			33	37,97
			50	37,97
			100	37,97
			199	37,97
			80	37,97
			20	37,97
			500	37,97
			344	37,97
			50	37,97
			1 516	37,97
			100	37,97
			200	37,97
			100	37,97
			40	37,97
			14	37,97
			180	37,97
			20	37,97
			315	37,97
			1 000	37,97
			30	37,97
07/04/2025	09:41:35,524	100		37,97
			100	37,97
			100	37,97
07/04/2025	09:41:33,788	100		37,99
			100	37,99
			100	37,99
07/04/2025	09:41:33,715	400		37,99
			400	37,99
			400	37,99
07/04/2025	09:41:31,633	150		37,81
			150	37,81
			150	37,81
07/04/2025	09:41:30,951	100		37,885
			100	37,885
			100	37,885
07/04/2025	09:41:26,608	100		37,81
			100	37,81
			100	37,81
07/04/2025	09:41:26,489	15		37,81
			15	37,81
			15	37,81
07/04/2025	09:41:21,695	50		37,81
			50	37,81
			50	37,81
07/04/2025	09:41:18,918	87		37,50
			87	37,50
			87	37,50
07/04/2025	09:41:18,745	150		37,50
			150	37,50
			150	37,50
07/04/2025	09:41:18,592	150		37,50
			150	37,50
			150	37,50
07/04/2025	09:41:18,441	150		37,50
			150	37,50
			150	37,50
07/04/2025	09:41:18,251	150		37,50
			150	37,50
			150	37,50
07/04/2025	09:41:18,007	150		37,50
			150	37,50
			150	37,50
07/04/2025	09:41:17,642	150		37,50
			150	37,50
			150	37,50
07/04/2025	09:41:17,492	816		37,50
			666	37,50
			50	37,50
			150	37,50
			253	37,50
			513	37,50
07/04/2025	09:41:17,186	150		37,50
			150	37,50
			150	37,50
07/04/2025	09:41:17,136	100		37,50
			97	37,50
			100	37,50
			3	37,50
07/04/2025	09:41:11,553	200		37,205
			200	37,205
			200	37,205
07/04/2025	09:41:10,591	106		37,205
			106	37,205
			106	37,205
07/04/2025	09:41:09,505	30		37,495
			30	37,495
			30	37,495
07/04/2025	09:41:07,948	14		37,495
			14	37,495
			14	37,495
07/04/2025	09:41:04,215	30		37,495
			30	37,495
			30	37,495
07/04/2025	09:41:03,909	250		37,495
			250	37,495
			250	37,495
07/04/2025	09:41:03,646	150		37,205
			150	37,205
			150	37,205
07/04/2025	09:41:02,150	50		37,495
			50	37,495
			50	37,495
07/04/2025	09:40:58,264	500		37,205
			100	37,205
			100	37,205
			200	37,205
			100	37,205
			500	37,205
07/04/2025	09:40:45,685	500		37,495
			500	37,495
			500	37,495
07/04/2025	09:40:45,091	100		37,495
			100	37,495
			100	37,495
07/04/2025	09:40:44,024	100		37,495
			100	37,495
			100	37,495
07/04/2025	09:40:41,582	30		37,205
			30	37,205
			30	37,205
07/04/2025	09:40:39,456	4		37,90
			4	37,90
			4	37,90
07/04/2025	09:40:38,557	1		37,90
			1	37,90
			1	37,90
07/04/2025	09:40:35,328	85		37,90
			85	37,90
			85	37,90
07/04/2025	09:40:31,329	200		37,35
			200	37,35
			200	37,35
07/04/2025	09:40:27,499	380		37,345
			5	37,345
			300	37,345
			50	37,345
			100	37,345
			200	37,345
			16	37,345
			14	37,345
			15	37,345
			60	37,345
07/04/2025	09:39:52,473	28		37,90
			28	37,90
			28	37,90
07/04/2025	09:39:49,627	200		37,90
			200	37,90
			200	37,90
07/04/2025	09:39:47,552	100		37,90
			100	37,90
			100	37,90
07/04/2025	09:39:41,945	30		37,205
			30	37,205
			30	37,205
07/04/2025	09:39:41,698	50		37,90
			25	37,90
			50	37,90
			25	37,90
07/04/2025	09:39:36,283	100		37,60
			100	37,60
			100	37,60
07/04/2025	09:39:34,059	15		37,60
			15	37,60
			15	37,60
07/04/2025	09:39:33,244	20		37,60
			20	37,60
			20	37,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 130,00
Vente: 1 132,00
Volume: 212 772
-2,76%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/04/2025 @ 10:16:56

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)