Tradegate Exchange

BASF SE

611

528

44.395

Date	Time	Volume	Order Volume	Price
17/09/2024	18:10:45.612	60		44.395
			60	44.395
			5	44.395
			5	44.395
			50	44.395
17/09/2024	18:05:01.554	30		44.305
			30	44.305
			30	44.305
17/09/2024	18:02:46.590	700		44.36
			700	44.36
			700	44.36
17/09/2024	18:02:42.616	150		44.32
			57	44.32
			93	44.32
			150	44.32
17/09/2024	18:02:08.722	25		44.305
			25	44.305
			20	44.305
			5	44.305
17/09/2024	18:01:21.015	100		44.32
			100	44.32
			100	44.32
17/09/2024	17:59:08.021	100		44.38
			100	44.38
			100	44.38
17/09/2024	17:58:07.656	50		44.315
			50	44.315
			50	44.315
17/09/2024	17:57:36.607	10		44.395
			10	44.395
			10	44.395
17/09/2024	17:54:28.184	20		44.395
			5	44.395
			20	44.395
			15	44.395
17/09/2024	17:50:36.653	3		44.395
			3	44.395
			3	44.395
17/09/2024	17:41:41.724	100		44.38
			50	44.38
			50	44.38
			100	44.38
17/09/2024	17:37:29.710	2		44.305
			2	44.305
			2	44.305
17/09/2024	17:37:28.427	22		44.305
			22	44.305
			22	44.305
17/09/2024	17:35:51.204	520		44.305
			50	44.305
			5	44.305
			500	44.305
			315	44.305
			20	44.305
			50	44.305
			100	44.305
17/09/2024	17:29:15.841	114		44.395
			114	44.395
			114	44.395
17/09/2024	17:28:16.719	114		44.395
			114	44.395
			114	44.395
17/09/2024	17:26:45.778	7		44.385
			7	44.385
			7	44.385
17/09/2024	17:25:15.233	200		44.39
			200	44.39
			200	44.39
17/09/2024	17:25:08.496	3		44.385
			3	44.385
			3	44.385
17/09/2024	17:20:09.351	50		44.37
			50	44.37
			50	44.37
17/09/2024	17:17:42.857	9		44.405
			9	44.405
			9	44.405
17/09/2024	17:17:17.247	800		44.395
			800	44.395
			800	44.395
17/09/2024	17:16:42.651	20		44.41
			20	44.41
			20	44.41
17/09/2024	17:12:54.336	25		44.40
			25	44.40
			25	44.40
17/09/2024	17:12:48.419	50		44.41
			50	44.41
			50	44.41
17/09/2024	17:06:39.705	40		44.495
			40	44.495
			40	44.495
17/09/2024	17:03:26.367	254		44.535
			254	44.535
			254	44.535
17/09/2024	17:03:20.251	10		44.545
			10	44.545
			10	44.545
17/09/2024	17:03:01.847	529		44.56
			529	44.56
			529	44.56
17/09/2024	17:02:31.103	42		44.54
			42	44.54
			42	44.54
17/09/2024	17:02:16.336	140		44.545
			140	44.545
			140	44.545
17/09/2024	17:02:11.349	55		44.54
			55	44.54
			55	44.54
17/09/2024	17:01:54.993	172		44.52
			172	44.52
			172	44.52
17/09/2024	17:00:38.523	600		44.49
			600	44.49
			600	44.49
17/09/2024	17:00:16.848	60		44.49
			60	44.49
			60	44.49
17/09/2024	16:58:43.332	300		44.455
			300	44.455
			300	44.455
17/09/2024	16:57:41.213	46		44.455
			46	44.455
			46	44.455
17/09/2024	16:57:37.889	200		44.455
			200	44.455
			200	44.455
17/09/2024	16:57:36.852	275		44.455
			275	44.455
			275	44.455
17/09/2024	16:55:27.864	11		44.455
			11	44.455
			11	44.455
17/09/2024	16:54:51.036	68		44.47
			68	44.47
			68	44.47
17/09/2024	16:53:55.127	30		44.50
			30	44.50
			30	44.50
17/09/2024	16:52:53.459	100		44.51
			100	44.51
			100	44.51
17/09/2024	16:48:52.879	100		44.54
			100	44.54
			100	44.54
17/09/2024	16:45:30.081	48		44.55
			48	44.55
			48	44.55
17/09/2024	16:41:35.391	1		44.585
			1	44.585
			1	44.585
17/09/2024	16:40:22.208	174		44.59
			174	44.59
			174	44.59
17/09/2024	16:40:12.787	80		44.58
			80	44.58
			80	44.58
17/09/2024	16:39:56.138	100		44.60
			100	44.60
			100	44.60
17/09/2024	16:38:40.912	125		44.60
			125	44.60
			125	44.60
17/09/2024	16:37:17.852	600		44.61
			600	44.61
			600	44.61
17/09/2024	16:35:03.208	135		44.62
			135	44.62
			135	44.62
17/09/2024	16:34:56.566	6		44.605
			6	44.605
			6	44.605
17/09/2024	16:34:23.641	45		44.60
			45	44.60
			45	44.60
17/09/2024	16:33:39.728	100		44.565
			100	44.565
			100	44.565
17/09/2024	16:33:22.160	8		44.575
			8	44.575
			8	44.575
17/09/2024	16:31:03.081	57		44.58
			57	44.58
			57	44.58
17/09/2024	16:29:46.062	1 270		44.60
			1 270	44.60
			1 270	44.60
17/09/2024	16:29:38.552	600		44.60
			600	44.60
			600	44.60
17/09/2024	16:28:57.927	22		44.60
			22	44.60
			22	44.60
17/09/2024	16:17:02.021	50		44.62
			50	44.62
			50	44.62
17/09/2024	16:16:48.120	18		44.625
			18	44.625
			18	44.625
17/09/2024	16:12:19.206	18		44.62
			18	44.62
			18	44.62
17/09/2024	16:11:50.283	115		44.605
			115	44.605
			115	44.605
17/09/2024	16:08:11.780	48		44.59
			48	44.59
			48	44.59
17/09/2024	16:06:26.877	100		44.555
			100	44.555
			100	44.555
17/09/2024	16:05:17.935	130		44.555
			130	44.555
			130	44.555
17/09/2024	16:04:49.338	200		44.55
			200	44.55
			200	44.55
17/09/2024	16:03:28.844	100		44.525
			100	44.525
			100	44.525
17/09/2024	16:02:40.717	45		44.53
			45	44.53
			45	44.53
17/09/2024	16:01:18.975	2		44.515
			2	44.515
			2	44.515
17/09/2024	16:01:02.023	240		44.515
			240	44.515
			240	44.515
17/09/2024	16:00:42.672	500		44.525
			500	44.525
			500	44.525
17/09/2024	16:00:02.660	2		44.545
			2	44.545
			2	44.545
17/09/2024	15:59:34.059	9		44.54
			9	44.54
			9	44.54
17/09/2024	15:59:02.469	50		44.545
			50	44.545
			50	44.545
17/09/2024	15:58:43.259	9		44.55
			9	44.55
			9	44.55
17/09/2024	15:58:11.782	1		44.55
			1	44.55
			1	44.55
17/09/2024	15:57:41.292	275		44.55
			275	44.55
			275	44.55
17/09/2024	15:57:18.184	27		44.54
			27	44.54
			27	44.54
17/09/2024	15:56:10.836	3 800		44.50
			3 800	44.50
			3 800	44.50
17/09/2024	15:55:55.985	600		44.50
			600	44.50
			600	44.50
17/09/2024	15:55:35.949	600		44.50
			600	44.50
			600	44.50
17/09/2024	15:55:34.152	24		44.495
			24	44.495
			24	44.495
17/09/2024	15:55:30.509	20		44.485
			20	44.485
			20	44.485
17/09/2024	15:55:09.874	240		44.485
			240	44.485
			240	44.485
17/09/2024	15:53:52.864	100		44.485
			100	44.485
			100	44.485
17/09/2024	15:53:13.762	50		44.53
			50	44.53
			50	44.53
17/09/2024	15:52:20.821	425		44.53
			425	44.53
			425	44.53
17/09/2024	15:52:06.647	600		44.545
			600	44.545
			600	44.545
17/09/2024	15:51:16.985	10		44.535
			10	44.535
			10	44.535
17/09/2024	15:50:41.684	4		44.545
			4	44.545
			4	44.545
17/09/2024	15:49:26.693	22		44.585
			22	44.585
			22	44.585
17/09/2024	15:48:49.855	50		44.59
			50	44.59
			50	44.59
17/09/2024	15:47:47.709	50		44.625
			50	44.625
			50	44.625
17/09/2024	15:44:45.760	1 970		44.625
			24	44.625
			100	44.625
			1 946	44.625
			1 870	44.625
17/09/2024	15:43:07.221	100		44.605
			100	44.605
			100	44.605
17/09/2024	15:42:46.399	5		44.60
			5	44.60
			5	44.60
17/09/2024	15:40:31.668	50		44.61
			50	44.61
			50	44.61
17/09/2024	15:39:13.348	118		44.665
			118	44.665
			118	44.665
17/09/2024	15:38:42.276	400		44.66
			400	44.66
			400	44.66
17/09/2024	15:38:15.918	10		44.63
			10	44.63
			10	44.63
17/09/2024	15:37:41.223	15		44.585
			15	44.585
			15	44.585
17/09/2024	15:37:40.862	100		44.585
			100	44.585
			100	44.585
17/09/2024	15:37:13.770	60		44.60
			60	44.60
			60	44.60
17/09/2024	15:36:44.203	10		44.62
			10	44.62
			10	44.62
17/09/2024	15:36:27.810	3		44.625
			3	44.625
			3	44.625
17/09/2024	15:36:11.260	300		44.635
			300	44.635
			300	44.635
17/09/2024	15:35:06.201	25		44.65
			25	44.65
			25	44.65
17/09/2024	15:35:01.743	400		44.64
			400	44.64
			400	44.64
17/09/2024	15:34:51.928	600		44.625
			600	44.625
			600	44.625
17/09/2024	15:32:57.417	300		44.60
			300	44.60
			300	44.60
17/09/2024	15:31:40.495	67		44.575
			67	44.575
			67	44.575
17/09/2024	15:31:15.662	600		44.565
			600	44.565
			600	44.565
17/09/2024	15:29:12.128	8		44.585
			8	44.585
			8	44.585
17/09/2024	15:28:41.265	120		44.60
			120	44.60
			120	44.60
17/09/2024	15:27:40.027	30		44.555
			30	44.555
			30	44.555
17/09/2024	15:26:13.560	24		44.50
			22	44.50
			2	44.50
			24	44.50
17/09/2024	15:24:53.021	13		44.485
			13	44.485
			13	44.485
17/09/2024	15:23:09.244	120		44.48
			120	44.48
			120	44.48
17/09/2024	15:22:55.301	80		44.48
			7	44.48
			73	44.48
			80	44.48
17/09/2024	15:22:51.286	90		44.50
			90	44.50
			90	44.50
17/09/2024	15:21:59.246	112		44.57
			112	44.57
			112	44.57
17/09/2024	15:20:07.047	100		44.61
			100	44.61
			100	44.61
17/09/2024	15:18:50.791	29		44.575
			29	44.575
			29	44.575
17/09/2024	15:15:52.809	300		44.55
			300	44.55
			300	44.55
17/09/2024	15:15:38.259	700		44.55
			700	44.55
			700	44.55
17/09/2024	15:13:51.752	545		44.545
			545	44.545
			545	44.545
17/09/2024	15:13:35.656	600		44.545
			600	44.545
			600	44.545
17/09/2024	15:13:33.300	50		44.55
			50	44.55
			50	44.55
17/09/2024	15:11:52.920	400		44.59
			400	44.59
			400	44.59
17/09/2024	15:11:23.485	600		44.59
			600	44.59
			600	44.59
17/09/2024	15:10:44.659	150		44.60
			150	44.60
			150	44.60
17/09/2024	15:09:37.288	100		44.585
			100	44.585
			100	44.585
17/09/2024	15:08:59.190	70		44.59
			70	44.59
			70	44.59
17/09/2024	15:08:16.789	100		44.60
			100	44.60
			100	44.60
17/09/2024	15:08:06.257	5		44.60
			5	44.60
			5	44.60
17/09/2024	15:06:28.471	35		44.60
			35	44.60
			35	44.60
17/09/2024	15:06:21.046	4		44.605
			4	44.605
			4	44.605
17/09/2024	15:05:46.238	100		44.595
			100	44.595
			100	44.595
17/09/2024	15:04:33.412	2		44.615
			2	44.615
			2	44.615
17/09/2024	15:04:11.068	100		44.64
			100	44.64
			100	44.64
17/09/2024	15:02:43.402	4		44.615
			4	44.615
			4	44.615
17/09/2024	15:02:08.731	20		44.575
			20	44.575
			20	44.575
17/09/2024	15:00:30.928	41		44.60
			41	44.60
			41	44.60
17/09/2024	14:59:49.751	75		44.58
			75	44.58
			75	44.58
17/09/2024	14:59:41.341	25		44.575
			25	44.575
			25	44.575
17/09/2024	14:57:42.601	78		44.51
			78	44.51
			78	44.51
17/09/2024	14:57:23.077	20		44.50
			20	44.50
			20	44.50
17/09/2024	14:56:59.449	233		44.50
			233	44.50
			233	44.50
17/09/2024	14:56:23.504	468		44.50
			100	44.50
			90	44.50
			2	44.50
			15	44.50
			100	44.50
			468	44.50
			50	44.50
			11	44.50
			100	44.50
17/09/2024	14:56:19.484	120		44.49
			120	44.49
			120	44.49
17/09/2024	14:56:07.760	3		44.49
			3	44.49
			3	44.49
17/09/2024	14:55:45.413	50		44.46
			50	44.46
			50	44.46
17/09/2024	14:54:46.676	4 400		44.40
			4 400	44.40
			4 400	44.40
17/09/2024	14:54:37.109	600		44.425
			600	44.425
			600	44.425
17/09/2024	14:54:17.276	7		44.425
			7	44.425
			7	44.425
17/09/2024	14:53:26.344	100		44.40
			100	44.40
			100	44.40
17/09/2024	14:53:05.242	168		44.36
			168	44.36
			168	44.36
17/09/2024	14:53:03.473	50		44.36
			50	44.36
			50	44.36
17/09/2024	14:51:54.175	10		44.33
			10	44.33
			10	44.33
17/09/2024	14:50:35.066	100		44.36
			100	44.36
			100	44.36
17/09/2024	14:48:54.659	100		44.345
			100	44.345
			100	44.345
17/09/2024	14:42:56.357	130		44.30
			130	44.30
			130	44.30
17/09/2024	14:42:22.350	550		44.30
			250	44.30
			550	44.30
			300	44.30
17/09/2024	14:40:57.656	47		44.27
			47	44.27
			47	44.27
17/09/2024	14:40:56.401	200		44.27
			200	44.27
			200	44.27
17/09/2024	14:40:04.929	55		44.26
			55	44.26
			55	44.26
17/09/2024	14:39:14.410	12		44.275
			12	44.275
			12	44.275
17/09/2024	14:36:38.524	600		44.265
			600	44.265
			600	44.265
17/09/2024	14:35:56.991	100		44.25
			100	44.25
			100	44.25
17/09/2024	14:34:51.539	600		44.23
			600	44.23
			600	44.23
17/09/2024	14:34:40.080	158		44.23
			158	44.23
			158	44.23
17/09/2024	14:33:30.069	3		44.23
			3	44.23
			3	44.23
17/09/2024	14:33:15.462	100		44.235
			100	44.235
			100	44.235
17/09/2024	14:32:31.140	23		44.245
			23	44.245
			23	44.245
17/09/2024	14:32:29.131	50		44.26
			50	44.26
			50	44.26
17/09/2024	14:31:51.098	290		44.265
			290	44.265
			290	44.265
17/09/2024	14:30:07.417	50		44.255
			50	44.255
			50	44.255
17/09/2024	14:29:38.668	100		44.255
			100	44.255
			100	44.255
17/09/2024	14:28:27.938	500		44.245
			500	44.245
			500	44.245
17/09/2024	14:25:48.907	435		44.295
			410	44.295
			435	44.295
			25	44.295
17/09/2024	14:25:36.080	800		44.315
			800	44.315
			800	44.315
17/09/2024	14:25:20.883	300		44.30
			300	44.30
			300	44.30
17/09/2024	14:22:07.482	226		44.28
			226	44.28
			226	44.28
17/09/2024	14:22:00.706	180		44.28
			180	44.28
			180	44.28
17/09/2024	14:21:51.842	177		44.30
			77	44.30
			177	44.30
			100	44.30
17/09/2024	14:21:37.217	2		44.25
			2	44.25
			2	44.25
17/09/2024	14:21:07.318	9		44.25
			9	44.25
			9	44.25
17/09/2024	14:20:22.352	5		44.24
			5	44.24
			5	44.24
17/09/2024	14:19:36.253	38		44.23
			38	44.23
			38	44.23
17/09/2024	14:17:38.654	800		44.23
			800	44.23
			800	44.23
17/09/2024	14:17:10.010	66		44.23
			66	44.23
			66	44.23
17/09/2024	14:16:12.136	4		44.25
			4	44.25
			4	44.25
17/09/2024	14:16:07.539	2 115		44.25
			300	44.25
			2 115	44.25
			1 811	44.25
			4	44.25
17/09/2024	14:16:00.460	600		44.25
			600	44.25
			600	44.25
17/09/2024	14:14:48.885	800		44.25
			15	44.25
			800	44.25
			785	44.25
17/09/2024	14:14:47.749	100		44.245
			100	44.245
			100	44.245
17/09/2024	14:13:42.848	50		44.225
			50	44.225
			50	44.225
17/09/2024	14:12:51.946	100		44.21
			100	44.21
			100	44.21
17/09/2024	14:12:10.800	50		44.215
			50	44.215
			50	44.215
17/09/2024	14:12:09.753	125		44.20
			125	44.20
			25	44.20
			100	44.20
17/09/2024	14:11:45.205	50		44.19
			50	44.19
			50	44.19
17/09/2024	14:09:31.798	60		44.165
			60	44.165
			60	44.165
17/09/2024	14:07:47.448	41		44.12
			41	44.12
			41	44.12
17/09/2024	14:07:42.296	800		44.12
			800	44.12
			800	44.12
17/09/2024	14:07:35.310	60		44.12
			60	44.12
			60	44.12
17/09/2024	14:06:15.807	50		44.105
			50	44.105
			50	44.105
17/09/2024	14:04:26.514	600		44.105
			600	44.105
			600	44.105
17/09/2024	14:03:42.206	500		44.11
			500	44.11
			500	44.11
17/09/2024	14:00:56.574	300		44.125
			300	44.125
			300	44.125
17/09/2024	14:00:27.258	25		44.125
			25	44.125
			25	44.125
17/09/2024	13:59:15.434	430		44.12
			430	44.12
			430	44.12
17/09/2024	13:59:01.264	3		44.11
			3	44.11
			3	44.11
17/09/2024	13:58:37.899	100		44.11
			100	44.11
			100	44.11
17/09/2024	13:58:27.012	120		44.11
			120	44.11
			120	44.11
17/09/2024	13:57:41.899	30		44.105
			30	44.105
			30	44.105
17/09/2024	13:56:48.391	2		44.10
			2	44.10
			2	44.10
17/09/2024	13:55:32.688	120		44.115
			120	44.115
			120	44.115
17/09/2024	13:55:21.987	600		44.12
			600	44.12
			600	44.12
17/09/2024	13:54:12.637	50		44.125
			50	44.125
			50	44.125
17/09/2024	13:53:04.998	30		44.105
			30	44.105
			30	44.105
17/09/2024	13:52:25.277	201		44.115
			201	44.115
			201	44.115
17/09/2024	13:50:36.154	100		44.11
			100	44.11
			100	44.11
17/09/2024	13:49:44.695	115		44.125
			115	44.125
			115	44.125
17/09/2024	13:49:10.402	333		44.115
			333	44.115
			333	44.115
17/09/2024	13:49:01.344	800		44.10
			800	44.10
			800	44.10
17/09/2024	13:47:40.180	1		44.09
			1	44.09
			1	44.09
17/09/2024	13:47:23.810	25		44.09
			25	44.09
			25	44.09
17/09/2024	13:47:22.788	46		44.085
			46	44.085
			46	44.085
17/09/2024	13:42:47.745	75		44.04
			75	44.04
			75	44.04
17/09/2024	13:42:25.535	30		44.035
			30	44.035
			30	44.035
17/09/2024	13:39:31.985	50		44.05
			50	44.05
			50	44.05
17/09/2024	13:38:32.661	15		44.045
			15	44.045
			15	44.045
17/09/2024	13:36:08.140	5		44.045
			5	44.045
			5	44.045
17/09/2024	13:35:46.776	35		44.04
			35	44.04
			35	44.04
17/09/2024	13:33:34.459	150		44.03
			150	44.03
			150	44.03
17/09/2024	13:31:09.297	260		44.035
			260	44.035
			260	44.035
17/09/2024	13:29:42.218	140		44.03
			140	44.03
			140	44.03
17/09/2024	13:28:33.657	10		44.045
			10	44.045
			10	44.045
17/09/2024	13:27:09.911	1 032		44.045
			1 032	44.045
			1 032	44.045
17/09/2024	13:27:00.022	600		44.055
			600	44.055
			600	44.055
17/09/2024	13:24:02.545	100		44.065
			100	44.065
			100	44.065
17/09/2024	13:22:45.835	1		44.055
			1	44.055
			1	44.055
17/09/2024	13:21:51.172	4		44.055
			4	44.055
			4	44.055
17/09/2024	13:13:55.680	150		44.08
			150	44.08
			150	44.08
17/09/2024	13:13:34.026	20		44.085
			20	44.085
			20	44.085
17/09/2024	13:13:10.182	1		44.085
			1	44.085
			1	44.085
17/09/2024	13:12:44.105	1		44.065
			1	44.065
			1	44.065
17/09/2024	13:10:57.179	500		44.065
			500	44.065
			500	44.065
17/09/2024	13:10:41.731	538		44.05
			538	44.05
			538	44.05
17/09/2024	13:08:30.994	45		44.075
			45	44.075
			45	44.075
17/09/2024	13:06:28.882	50		44.07
			50	44.07
			50	44.07
17/09/2024	13:05:48.756	46		44.07
			46	44.07
			46	44.07
17/09/2024	13:04:36.778	5		44.065
			5	44.065
			5	44.065
17/09/2024	13:03:59.957	30		44.065
			30	44.065
			30	44.065
17/09/2024	13:03:52.381	115		44.065
			115	44.065
			115	44.065
17/09/2024	13:00:43.687	75		44.165
			75	44.165
			5	44.165
			70	44.165
17/09/2024	12:57:41.512	25		44.07
			25	44.07
			25	44.07
17/09/2024	12:57:01.718	50		44.06
			50	44.06
			50	44.06
17/09/2024	12:56:26.272	10		44.09
			10	44.09
			10	44.09
17/09/2024	12:53:39.662	20		44.085
			20	44.085
			20	44.085
17/09/2024	12:53:33.799	22		44.095
			22	44.095
			22	44.095
17/09/2024	12:51:29.471	15		44.13
			15	44.13
			15	44.13
17/09/2024	12:50:53.646	300		44.11
			300	44.11
			300	44.11
17/09/2024	12:49:44.784	2		44.13
			2	44.13
			2	44.13
17/09/2024	12:49:32.475	10		44.13
			10	44.13
			10	44.13
17/09/2024	12:47:56.483	46		44.14
			46	44.14
			46	44.14
17/09/2024	12:46:50.650	500		44.135
			500	44.135
			500	44.135
17/09/2024	12:46:44.898	2 800		44.12
			2 800	44.12
			2 800	44.12
17/09/2024	12:46:33.879	600		44.135
			600	44.135
			600	44.135
17/09/2024	12:46:19.409	15		44.135
			15	44.135
			15	44.135
17/09/2024	12:45:32.865	320		44.145
			320	44.145
			320	44.145
17/09/2024	12:45:09.716	25		44.15
			25	44.15
			25	44.15
17/09/2024	12:44:46.819	40		44.155
			40	44.155
			40	44.155
17/09/2024	12:44:18.965	100		44.145
			100	44.145
			100	44.145
17/09/2024	12:43:52.476	120		44.15
			120	44.15
			120	44.15
17/09/2024	12:43:14.625	600		44.185
			600	44.185
			600	44.185
17/09/2024	12:42:33.648	135		44.18
			135	44.18
			135	44.18
17/09/2024	12:42:02.933	25		44.18
			25	44.18
			25	44.18
17/09/2024	12:41:10.556	11		44.18
			11	44.18
			11	44.18
17/09/2024	12:40:33.065	110		44.18
			110	44.18
			110	44.18
17/09/2024	12:40:30.091	400		44.18
			400	44.18
			400	44.18
17/09/2024	12:40:10.749	600		44.18
			600	44.18
			600	44.18
17/09/2024	12:39:59.663	1		44.17
			1	44.17
			1	44.17
17/09/2024	12:38:44.580	100		44.185
			100	44.185
			100	44.185
17/09/2024	12:37:07.524	300		44.195
			300	44.195
			300	44.195
17/09/2024	12:36:45.392	39		44.19
			39	44.19
			39	44.19
17/09/2024	12:35:22.275	5		44.175
			5	44.175
			5	44.175
17/09/2024	12:35:07.072	25		44.19
			25	44.19
			25	44.19
17/09/2024	12:34:32.655	500		44.19
			500	44.19
			500	44.19
17/09/2024	12:32:06.941	268		44.19
			268	44.19
			268	44.19
17/09/2024	12:31:09.747	20		44.195
			20	44.195
			20	44.195
17/09/2024	12:30:58.570	22		44.175
			22	44.175
			22	44.175
17/09/2024	12:30:57.040	500		44.175
			500	44.175
			500	44.175
17/09/2024	12:29:02.908	500		44.18
			500	44.18
			500	44.18
17/09/2024	12:28:38.619	2 006		44.17
			2 006	44.17
			46	44.17
			1 960	44.17
17/09/2024	12:28:21.650	600		44.165
			600	44.165
			600	44.165
17/09/2024	12:27:42.050	50		44.155
			50	44.155
			50	44.155
17/09/2024	12:25:20.858	120		44.155
			120	44.155
			120	44.155
17/09/2024	12:25:16.325	2		44.15
			2	44.15
			2	44.15
17/09/2024	12:25:00.152	600		44.17
			600	44.17
			600	44.17
17/09/2024	12:24:35.567	30		44.17
			30	44.17
			30	44.17
17/09/2024	12:24:34.375	10		44.17
			10	44.17
			10	44.17
17/09/2024	12:24:24.040	600		44.17
			600	44.17
			600	44.17
17/09/2024	12:24:08.790	800		44.17
			800	44.17
			800	44.17
17/09/2024	12:24:08.693	800		44.17
			800	44.17
			800	44.17
17/09/2024	12:22:43.629	55		44.14
			55	44.14
			55	44.14
17/09/2024	12:22:23.464	100		44.15
			100	44.15
			100	44.15
17/09/2024	12:21:00.998	10		44.145
			10	44.145
			10	44.145
17/09/2024	12:20:12.070	200		44.15
			200	44.15
			200	44.15
17/09/2024	12:20:01.126	190		44.14
			190	44.14
			190	44.14
17/09/2024	12:18:59.003	20		44.115
			20	44.115
			20	44.115
17/09/2024	12:18:11.502	25		44.12
			25	44.12
			25	44.12
17/09/2024	12:16:57.976	3		44.13
			3	44.13
			3	44.13
17/09/2024	12:16:44.593	120		44.125
			120	44.125
			120	44.125
17/09/2024	12:16:42.885	30		44.125
			30	44.125
			30	44.125
17/09/2024	12:15:30.467	10		44.155
			10	44.155
			10	44.155
17/09/2024	12:14:41.542	113		44.155
			113	44.155
			113	44.155
17/09/2024	12:11:44.983	250		44.14
			250	44.14
			250	44.14
17/09/2024	12:10:38.838	250		44.12
			250	44.12
			250	44.12
17/09/2024	12:08:18.167	20		44.105
			20	44.105
			20	44.105

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 484.60 / Ask: 485.20
Volume: 78 538
-6.77%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2024 @ 18:19:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice