Tradegate Exchange

Allianz SE

1964

1598

341.70

Date	Time	Volume	Order Volume	Price
10/03/2025	21:14:22.612	36		341.70
			1	341.70
			26	341.70
			10	341.70
			20	341.70
			15	341.70
10/03/2025	21:14:03.591	36		341.60
			36	341.60
			36	341.60
10/03/2025	21:13:03.230	37		341.60
			37	341.60
			35	341.60
			2	341.60
10/03/2025	21:11:51.008	15		342.30
			15	342.30
			15	342.30
10/03/2025	21:11:45.712	7		340.10
			7	340.10
			7	340.10
10/03/2025	21:11:41.837	3		342.30
			3	342.30
			3	342.30
10/03/2025	21:11:28.852	8		342.30
			1	342.30
			7	342.30
			8	342.30
10/03/2025	21:11:15.545	1 080		340.10
			25	340.10
			2	340.10
			25	340.10
			25	340.10
			100	340.10
			903	340.10
			1 080	340.10
10/03/2025	21:09:31.314	100		341.70
			100	341.70
			100	341.70
10/03/2025	21:09:31.250	100		341.70
			100	341.70
			100	341.70
10/03/2025	21:09:21.034	15		341.90
			15	341.90
			15	341.90
10/03/2025	21:07:22.348	69		341.70
			69	341.70
			69	341.70
10/03/2025	21:07:10.173	15		341.90
			15	341.90
			15	341.90
10/03/2025	21:06:13.810	85		341.90
			85	341.90
			85	341.90
10/03/2025	21:05:16.337	85		342.00
			85	342.00
			85	342.00
10/03/2025	21:04:58.555	6		342.00
			6	342.00
			6	342.00
10/03/2025	21:03:46.782	35		342.20
			20	342.20
			35	342.20
			15	342.20
10/03/2025	21:03:21.412	35		342.40
			35	342.40
			35	342.40
10/03/2025	21:02:15.304	5		342.40
			5	342.40
			5	342.40
10/03/2025	21:01:40.905	1		343.00
			1	343.00
			1	343.00
10/03/2025	21:00:09.550	3		343.00
			3	343.00
			3	343.00
10/03/2025	21:00:09.472	10		343.00
			10	343.00
			10	343.00
10/03/2025	20:57:34.468	1		342.40
			1	342.40
			1	342.40
10/03/2025	20:56:09.920	100		342.10
			100	342.10
			100	342.10
10/03/2025	20:55:38.284	60		342.10
			60	342.10
			60	342.10
10/03/2025	20:55:33.225	65		341.90
			65	341.90
			65	341.90
10/03/2025	20:54:45.452	35		341.90
			35	341.90
			35	341.90
10/03/2025	20:52:45.525	2		341.90
			2	341.90
			2	341.90
10/03/2025	20:52:01.064	5		341.90
			5	341.90
			5	341.90
10/03/2025	20:51:17.904	10		342.10
			8	342.10
			2	342.10
			10	342.10
10/03/2025	20:50:52.945	1		341.90
			1	341.90
			1	341.90
10/03/2025	20:49:23.833	5		342.10
			5	342.10
			5	342.10
10/03/2025	20:49:03.674	10		341.90
			10	341.90
			10	341.90
10/03/2025	20:47:04.939	3		342.10
			3	342.10
			3	342.10
10/03/2025	20:45:27.675	25		341.90
			25	341.90
			25	341.90
10/03/2025	20:45:14.378	2		342.00
			2	342.00
			2	342.00
10/03/2025	20:45:13.063	25		341.90
			25	341.90
			25	341.90
10/03/2025	20:43:47.566	3		341.80
			3	341.80
			3	341.80
10/03/2025	20:42:52.157	50		341.80
			50	341.80
			42	341.80
			8	341.80
10/03/2025	20:42:40.115	3		342.10
			3	342.10
			3	342.10
10/03/2025	20:42:07.931	8		341.90
			8	341.90
			8	341.90
10/03/2025	20:41:56.742	30		341.80
			8	341.80
			22	341.80
			30	341.80
10/03/2025	20:41:00.063	3		341.80
			3	341.80
			3	341.80
10/03/2025	20:40:54.344	2		342.50
			2	342.50
			2	342.50
10/03/2025	20:40:40.555	70		342.50
			47	342.50
			8	342.50
			70	342.50
			15	342.50
10/03/2025	20:40:27.657	1		342.50
			1	342.50
			1	342.50
10/03/2025	20:40:26.916	1		342.60
			1	342.60
			1	342.60
10/03/2025	20:39:16.616	8		342.40
			8	342.40
			8	342.40
10/03/2025	20:39:02.347	18		341.70
			18	341.70
			15	341.70
			3	341.70
10/03/2025	20:38:11.023	3		341.60
			3	341.60
			3	341.60
10/03/2025	20:37:36.400	30		342.40
			30	342.40
			30	342.40
10/03/2025	20:37:11.129	10		342.40
			10	342.40
			10	342.40
10/03/2025	20:37:06.644	40		341.70
			40	341.70
			40	341.70
10/03/2025	20:36:53.761	10		341.70
			10	341.70
			10	341.70
10/03/2025	20:36:06.662	400		342.70
			100	342.70
			265	342.70
			35	342.70
			400	342.70
10/03/2025	20:35:38.594	100		342.20
			100	342.20
			100	342.20
10/03/2025	20:34:50.651	1		342.30
			1	342.30
			1	342.30
10/03/2025	20:34:01.856	97		341.00
			97	341.00
			77	341.00
			20	341.00
10/03/2025	20:34:00.451	97		340.90
			97	340.90
			97	340.90
10/03/2025	20:33:41.056	97		340.90
			97	340.90
			97	340.90
10/03/2025	20:33:31.051	97		340.90
			97	340.90
			97	340.90
10/03/2025	20:33:17.588	10		341.60
			10	341.60
			8	341.60
			2	341.60
10/03/2025	20:32:44.590	7		340.90
			7	340.90
			7	340.90
10/03/2025	20:32:23.051	97		340.90
			97	340.90
			97	340.90
10/03/2025	20:31:12.629	5		340.60
			5	340.60
			5	340.60
10/03/2025	20:31:01.023	12		340.90
			12	340.90
			12	340.90
10/03/2025	20:30:04.101	5		340.30
			5	340.30
			5	340.30
10/03/2025	20:28:42.613	47		340.80
			24	340.80
			7	340.80
			30	340.80
			1	340.80
			9	340.80
			23	340.80
10/03/2025	20:26:53.164	97		340.90
			97	340.90
			97	340.90
10/03/2025	20:26:47.708	10		340.90
			10	340.90
			10	340.90
10/03/2025	20:26:00.081	23		340.70
			23	340.70
			23	340.70
10/03/2025	20:25:38.583	12		340.60
			12	340.60
			12	340.60
10/03/2025	20:24:42.023	264		340.60
			112	340.60
			112	340.60
			264	340.60
			40	340.60
10/03/2025	20:24:06.724	100		340.50
			100	340.50
			100	340.50
10/03/2025	20:23:40.634	2		340.50
			2	340.50
			2	340.50
10/03/2025	20:23:29.837	10		340.50
			10	340.50
			10	340.50
10/03/2025	20:23:25.304	20		340.30
			20	340.30
			20	340.30
10/03/2025	20:22:42.490	3		340.20
			3	340.20
			3	340.20
10/03/2025	20:21:46.278	100		340.50
			100	340.50
			50	340.50
			50	340.50
10/03/2025	20:20:34.506	100		340.50
			100	340.50
			100	340.50
10/03/2025	20:20:26.991	231		340.50
			231	340.50
			175	340.50
			56	340.50
10/03/2025	20:20:24.514	100		340.40
			100	340.40
			100	340.40
10/03/2025	20:20:20.415	100		340.50
			100	340.50
			100	340.50
10/03/2025	20:20:10.006	100		340.50
			100	340.50
			100	340.50
10/03/2025	20:19:40.180	3		340.20
			3	340.20
			3	340.20
10/03/2025	20:19:28.217	20		340.50
			20	340.50
			20	340.50
10/03/2025	20:19:04.495	100		340.40
			100	340.40
			100	340.40
10/03/2025	20:18:54.496	100		340.40
			100	340.40
			100	340.40
10/03/2025	20:18:48.439	20		340.40
			20	340.40
			20	340.40
10/03/2025	20:18:42.857	100		340.40
			100	340.40
			100	340.40
10/03/2025	20:18:42.640	1		340.40
			1	340.40
			1	340.40
10/03/2025	20:18:32.140	100		340.40
			100	340.40
			100	340.40
10/03/2025	20:18:12.138	100		340.40
			100	340.40
			100	340.40
10/03/2025	20:18:07.428	30		340.40
			30	340.40
			30	340.40
10/03/2025	20:18:00.366	100		340.40
			100	340.40
			100	340.40
10/03/2025	20:17:44.581	10		340.40
			10	340.40
			10	340.40
10/03/2025	20:17:35.742	57		340.20
			7	340.20
			50	340.20
			57	340.20
10/03/2025	20:17:09.532	100		340.40
			100	340.40
			100	340.40
10/03/2025	20:17:03.984	100		340.50
			100	340.50
			100	340.50
10/03/2025	20:17:02.410	5		340.50
			5	340.50
			5	340.50
10/03/2025	20:16:59.444	100		340.40
			100	340.40
			100	340.40
10/03/2025	20:16:59.353	112		340.40
			12	340.40
			100	340.40
			112	340.40
10/03/2025	20:16:58.919	56		340.20
			2	340.20
			6	340.20
			54	340.20
			50	340.20
10/03/2025	20:16:27.136	100		340.50
			100	340.50
			100	340.50
10/03/2025	20:16:24.003	4		340.60
			4	340.60
			4	340.60
10/03/2025	20:16:20.566	5		340.50
			5	340.50
			5	340.50
10/03/2025	20:16:20.426	13		340.40
			13	340.40
			13	340.40
10/03/2025	20:16:20.223	100		340.40
			100	340.40
			100	340.40
10/03/2025	20:16:19.957	100		340.30
			100	340.30
			100	340.30
10/03/2025	20:16:19.831	213		340.30
			213	340.30
			200	340.30
			13	340.30
10/03/2025	20:15:18.460	100		340.30
			100	340.30
			100	340.30
10/03/2025	20:15:12.826	100		340.30
			70	340.30
			30	340.30
			100	340.30
10/03/2025	20:14:48.458	100		340.30
			100	340.30
			100	340.30
10/03/2025	20:14:42.355	171		340.50
			113	340.50
			58	340.50
			171	340.50
10/03/2025	20:14:38.458	100		340.40
			100	340.40
			100	340.40
10/03/2025	20:14:27.175	100		340.40
			100	340.40
			100	340.40
10/03/2025	20:14:24.082	28		340.20
			28	340.20
			28	340.20
10/03/2025	20:14:19.457	10		340.20
			10	340.20
			10	340.20
10/03/2025	20:14:16.788	113		340.30
			113	340.30
			113	340.30
10/03/2025	20:14:03.075	50		340.40
			50	340.40
			50	340.40
10/03/2025	20:13:49.914	100		340.40
			100	340.40
			100	340.40
10/03/2025	20:13:45.847	4		340.20
			4	340.20
			4	340.20
10/03/2025	20:13:35.665	11		340.40
			11	340.40
			11	340.40
10/03/2025	20:13:34.847	25		340.20
			25	340.20
			25	340.20
10/03/2025	20:13:30.108	100		340.40
			100	340.40
			14	340.40
			86	340.40
10/03/2025	20:13:22.527	10		340.20
			10	340.20
			10	340.20
10/03/2025	20:13:02.330	100		340.40
			100	340.40
			100	340.40
10/03/2025	20:12:45.272	114		340.20
			20	340.20
			114	340.20
			94	340.20
10/03/2025	20:12:43.456	2		340.20
			2	340.20
			2	340.20
10/03/2025	20:12:03.792	50		340.60
			50	340.60
			50	340.60
10/03/2025	20:12:01.051	100		340.40
			100	340.40
			100	340.40
10/03/2025	20:11:33.924	100		340.50
			100	340.50
			100	340.50
10/03/2025	20:11:13.734	3		340.60
			3	340.60
			3	340.60
10/03/2025	20:11:03.783	114		340.50
			114	340.50
			100	340.50
			14	340.50
10/03/2025	20:11:02.912	4		340.50
			4	340.50
			4	340.50
10/03/2025	20:11:02.772	150		340.50
			79	340.50
			25	340.50
			150	340.50
			46	340.50
10/03/2025	20:10:38.119	50		340.60
			50	340.60
			50	340.60
10/03/2025	20:10:03.861	100		340.60
			100	340.60
			100	340.60
10/03/2025	20:09:49.881	25		340.60
			25	340.60
			25	340.60
10/03/2025	20:09:20.895	100		340.60
			100	340.60
			100	340.60
10/03/2025	20:09:09.850	100		340.60
			100	340.60
			100	340.60
10/03/2025	20:08:55.783	6		340.70
			6	340.70
			6	340.70
10/03/2025	20:08:43.305	50		340.60
			50	340.60
			50	340.60
10/03/2025	20:07:12.485	10		340.70
			10	340.70
			10	340.70
10/03/2025	20:06:30.800	5		340.70
			5	340.70
			5	340.70
10/03/2025	20:06:25.532	10		340.70
			10	340.70
			10	340.70
10/03/2025	20:06:23.458	15		340.60
			15	340.60
			15	340.60
10/03/2025	20:04:37.217	99		340.60
			99	340.60
			99	340.60
10/03/2025	20:04:17.054	30		340.60
			30	340.60
			30	340.60
10/03/2025	20:04:12.424	2		340.90
			2	340.90
			2	340.90
10/03/2025	20:04:07.896	10		340.90
			10	340.90
			10	340.90
10/03/2025	20:03:39.449	50		340.90
			50	340.90
			50	340.90
10/03/2025	20:03:29.981	1		340.90
			1	340.90
			1	340.90
10/03/2025	20:03:18.289	1		340.70
			1	340.70
			1	340.70
10/03/2025	20:03:14.763	1		340.90
			1	340.90
			1	340.90
10/03/2025	20:03:09.894	1		340.90
			1	340.90
			1	340.90
10/03/2025	20:02:44.866	15		340.70
			15	340.70
			15	340.70
10/03/2025	20:02:44.169	20		340.90
			20	340.90
			20	340.90
10/03/2025	20:02:29.553	3		340.90
			3	340.90
			3	340.90
10/03/2025	20:01:39.712	70		340.80
			70	340.80
			70	340.80
10/03/2025	19:59:36.405	15		340.60
			15	340.60
			15	340.60
10/03/2025	19:59:22.991	100		340.60
			14	340.60
			86	340.60
			100	340.60
10/03/2025	19:59:22.672	2		340.60
			2	340.60
			2	340.60
10/03/2025	19:58:07.140	30		341.00
			30	341.00
			30	341.00
10/03/2025	19:58:03.133	25		341.10
			25	341.10
			20	341.10
			5	341.10
10/03/2025	19:58:02.995	30		341.10
			30	341.10
			30	341.10
10/03/2025	19:58:02.844	30		341.10
			30	341.10
			30	341.10
10/03/2025	19:58:02.709	30		341.10
			30	341.10
			30	341.10
10/03/2025	19:58:02.518	30		341.10
			30	341.10
			30	341.10
10/03/2025	19:57:58.354	30		341.10
			30	341.10
			30	341.10
10/03/2025	19:57:27.730	30		341.10
			30	341.10
			30	341.10
10/03/2025	19:57:22.037	12		341.10
			12	341.10
			12	341.10
10/03/2025	19:56:52.247	9		341.30
			9	341.30
			9	341.30
10/03/2025	19:56:27.340	63		341.10
			43	341.10
			63	341.10
			20	341.10
10/03/2025	19:56:26.952	2		341.10
			2	341.10
			2	341.10
10/03/2025	19:56:04.745	8		341.20
			8	341.20
			8	341.20
10/03/2025	19:55:10.413	50		341.50
			50	341.50
			1	341.50
			41	341.50
			8	341.50
10/03/2025	19:55:03.630	1		341.10
			1	341.10
			1	341.10
10/03/2025	19:54:11.623	15		341.20
			15	341.20
			7	341.20
			8	341.20
10/03/2025	19:53:37.565	6		341.20
			6	341.20
			6	341.20
10/03/2025	19:53:15.123	5		341.20
			5	341.20
			5	341.20
10/03/2025	19:52:45.023	4		341.80
			4	341.80
			4	341.80
10/03/2025	19:52:25.714	23		341.80
			8	341.80
			23	341.80
			2	341.80
			13	341.80
10/03/2025	19:51:46.649	15		341.10
			13	341.10
			2	341.10
			15	341.10
10/03/2025	19:50:26.911	25		341.40
			25	341.40
			3	341.40
			2	341.40
			20	341.40
10/03/2025	19:50:23.986	100		341.10
			100	341.10
			99	341.10
			1	341.10
10/03/2025	19:48:40.420	76		341.10
			76	341.10
			76	341.10
10/03/2025	19:47:17.622	20		341.10
			20	341.10
			20	341.10
10/03/2025	19:46:52.305	8		341.10
			8	341.10
			8	341.10
10/03/2025	19:46:46.552	20		341.20
			20	341.20
			20	341.20
10/03/2025	19:45:37.707	74		341.20
			74	341.20
			74	341.20
10/03/2025	19:44:59.265	10		341.00
			10	341.00
			10	341.00
10/03/2025	19:43:35.097	10		341.00
			10	341.00
			10	341.00
10/03/2025	19:43:28.658	75		341.00
			75	341.00
			75	341.00
10/03/2025	19:41:51.986	78		341.20
			78	341.20
			78	341.20
10/03/2025	19:41:42.469	10		341.10
			10	341.10
			10	341.10
10/03/2025	19:41:38.925	10		341.10
			10	341.10
			10	341.10
10/03/2025	19:41:07.010	15		340.80
			15	340.80
			15	340.80
10/03/2025	19:40:59.326	8		341.10
			8	341.10
			8	341.10
10/03/2025	19:39:59.480	8		341.70
			8	341.70
			8	341.70
10/03/2025	19:39:37.594	4		341.70
			4	341.70
			4	341.70
10/03/2025	19:39:30.156	40		340.90
			18	340.90
			40	340.90
			2	340.90
			20	340.90
10/03/2025	19:39:30.065	10		341.10
			10	341.10
			8	341.10
			2	341.10
10/03/2025	19:39:15.792	1		341.60
			1	341.60
			1	341.60
10/03/2025	19:38:24.678	1		341.10
			1	341.10
			1	341.10
10/03/2025	19:36:49.560	1		341.70
			1	341.70
			1	341.70
10/03/2025	19:36:48.098	14		341.80
			14	341.80
			14	341.80
10/03/2025	19:34:18.293	5		341.80
			3	341.80
			5	341.80
			2	341.80
10/03/2025	19:33:40.241	20		341.00
			20	341.00
			20	341.00
10/03/2025	19:33:30.011	20		341.70
			20	341.70
			12	341.70
			8	341.70
10/03/2025	19:33:00.147	3		341.00
			3	341.00
			3	341.00
10/03/2025	19:32:59.398	20		341.00
			18	341.00
			2	341.00
			20	341.00
10/03/2025	19:32:46.541	1		341.80
			1	341.80
			1	341.80
10/03/2025	19:32:31.434	100		341.80
			100	341.80
			92	341.80
			8	341.80
10/03/2025	19:31:19.207	100		341.60
			100	341.60
			100	341.60
10/03/2025	19:31:07.764	3		341.60
			3	341.60
			3	341.60
10/03/2025	19:30:22.032	45		341.60
			2	341.60
			45	341.60
			23	341.60
			20	341.60
10/03/2025	19:29:42.120	3		340.70
			3	340.70
			3	340.70
10/03/2025	19:28:32.265	13		340.70
			13	340.70
			11	340.70
			2	340.70
10/03/2025	19:28:32.248	20		340.70
			20	340.70
			20	340.70
10/03/2025	19:27:57.307	3		340.70
			2	340.70
			3	340.70
			1	340.70
10/03/2025	19:27:55.488	1		340.70
			1	340.70
			1	340.70
10/03/2025	19:26:35.153	3		341.50
			3	341.50
			3	341.50
10/03/2025	19:26:14.301	2		341.50
			2	341.50
			2	341.50
10/03/2025	19:25:34.168	10		341.30
			2	341.30
			10	341.30
			8	341.30
10/03/2025	19:24:33.875	1		341.70
			1	341.70
			1	341.70
10/03/2025	19:23:40.943	1		341.50
			1	341.50
			1	341.50
10/03/2025	19:22:35.400	18		340.80
			18	340.80
			18	340.80
10/03/2025	19:22:30.323	2		340.80
			2	340.80
			2	340.80
10/03/2025	19:22:14.074	10		340.70
			10	340.70
			8	340.70
			2	340.70
10/03/2025	19:20:37.845	15		340.90
			15	340.90
			15	340.90
10/03/2025	19:19:43.745	2		341.50
			2	341.50
			2	341.50
10/03/2025	19:17:58.757	11		341.80
			11	341.80
			3	341.80
			8	341.80
10/03/2025	19:16:38.326	100		341.30
			100	341.30
			100	341.30
10/03/2025	19:16:28.253	8		341.30
			8	341.30
			8	341.30
10/03/2025	19:15:23.430	397		341.70
			397	341.70
			397	341.70
10/03/2025	19:15:07.695	1		341.60
			1	341.60
			1	341.60
10/03/2025	19:14:45.209	50		341.10
			50	341.10
			50	341.10
10/03/2025	19:13:00.211	2		341.20
			2	341.20
			2	341.20
10/03/2025	19:12:25.535	2		341.60
			2	341.60
			2	341.60
10/03/2025	19:12:13.318	12		341.60
			12	341.60
			12	341.60
10/03/2025	19:12:06.546	13		341.70
			10	341.70
			3	341.70
			13	341.70
10/03/2025	19:11:33.290	100		341.70
			100	341.70
			100	341.70
10/03/2025	19:11:26.176	20		341.30
			20	341.30
			20	341.30
10/03/2025	19:11:17.095	7		340.60
			2	340.60
			7	340.60
			5	340.60
10/03/2025	19:10:21.557	5		341.30
			5	341.30
			5	341.30
10/03/2025	19:10:14.669	30		341.30
			2	341.30
			8	341.30
			20	341.30
			30	341.30
10/03/2025	19:09:00.897	1		341.00
			1	341.00
			1	341.00
10/03/2025	19:08:47.550	45		340.80
			20	340.80
			30	340.80
			25	340.80
			15	340.80
10/03/2025	19:08:47.453	14		340.90
			14	340.90
			14	340.90
10/03/2025	19:08:47.337	35		341.00
			35	341.00
			35	341.00
10/03/2025	19:08:47.180	100		341.00
			80	341.00
			100	341.00
			20	341.00
10/03/2025	19:08:45.786	100		341.00
			100	341.00
			36	341.00
			5	341.00
			4	341.00
			10	341.00
			10	341.00
			5	341.00
			20	341.00
			10	341.00
10/03/2025	19:08:45.635	816		341.00
			814	341.00
			509	341.00
			2	341.00
			30	341.00
			17	341.00
			250	341.00
			10	341.00
10/03/2025	19:08:40.358	142		341.20
			2	341.20
			44	341.20
			20	341.20
			76	341.20
			142	341.20
10/03/2025	19:07:05.669	44		341.50
			44	341.50
			44	341.50
10/03/2025	19:06:59.836	3		341.50
			3	341.50
			3	341.50
10/03/2025	19:06:32.673	1		341.60
			1	341.60
			1	341.60
10/03/2025	19:06:02.024	32		341.60
			32	341.60
			32	341.60
10/03/2025	19:05:19.170	4		341.60
			4	341.60
			4	341.60
10/03/2025	19:03:39.906	6		341.60
			6	341.60
			6	341.60
10/03/2025	19:03:13.931	7		341.60
			7	341.60
			7	341.60
10/03/2025	19:02:20.770	6		341.60
			6	341.60
			2	341.60
			4	341.60
10/03/2025	19:01:08.378	10		341.20
			10	341.20
			10	341.20
10/03/2025	19:01:05.671	3		341.20
			3	341.20
			3	341.20
10/03/2025	19:00:38.321	4		341.20
			4	341.20
			2	341.20
			2	341.20
10/03/2025	18:59:20.446	25		341.60
			25	341.60
			25	341.60
10/03/2025	18:59:04.027	37		341.60
			37	341.60
			37	341.60
10/03/2025	18:59:00.254	15		341.50
			15	341.50
			15	341.50
10/03/2025	18:59:00.130	37		341.50
			37	341.50
			37	341.50
10/03/2025	18:58:59.929	37		341.50
			37	341.50
			37	341.50
10/03/2025	18:58:59.787	37		341.50
			37	341.50
			37	341.50
10/03/2025	18:58:48.076	37		341.50
			37	341.50
			37	341.50
10/03/2025	18:58:48.017	37		341.50
			37	341.50
			37	341.50
10/03/2025	18:57:28.222	10		341.50
			2	341.50
			8	341.50
			10	341.50
10/03/2025	18:56:53.382	4		341.10
			2	341.10
			4	341.10
			2	341.10
10/03/2025	18:56:50.704	463		341.50
			463	341.50
			463	341.50
10/03/2025	18:56:50.268	37		341.50
			37	341.50
			37	341.50
10/03/2025	18:56:36.621	57		341.50
			37	341.50
			57	341.50
			20	341.50
10/03/2025	18:55:07.264	1		341.50
			1	341.50
			1	341.50
10/03/2025	18:55:01.170	80		341.30
			80	341.30
			80	341.30
10/03/2025	18:54:46.500	30		341.20
			30	341.20
			20	341.20
			10	341.20
10/03/2025	18:53:37.615	1		341.50
			1	341.50
			1	341.50
10/03/2025	18:52:38.611	2		341.90
			2	341.90
			2	341.90
10/03/2025	18:52:03.851	1 651		341.50
			1 598	341.50
			53	341.50
			1 651	341.50
10/03/2025	18:51:42.121	100		341.60
			100	341.60
			100	341.60
10/03/2025	18:51:35.879	100		341.50
			100	341.50
			100	341.50
10/03/2025	18:50:48.467	100		341.50
			100	341.50
			100	341.50
10/03/2025	18:50:13.906	5		341.70
			2	341.70
			3	341.70
			5	341.70
10/03/2025	18:48:36.125	5		341.60
			5	341.60
			5	341.60
10/03/2025	18:48:27.928	15		341.90
			15	341.90
			15	341.90
10/03/2025	18:48:01.680	2		341.60
			2	341.60
			2	341.60
10/03/2025	18:47:57.630	100		341.50
			100	341.50
			100	341.50
10/03/2025	18:47:57.523	157		341.50
			2	341.50
			30	341.50
			125	341.50
			157	341.50
10/03/2025	18:47:54.495	32		341.70
			32	341.70
			32	341.70
10/03/2025	18:47:38.148	47		341.70
			47	341.70
			15	341.70
			32	341.70
10/03/2025	18:45:48.152	32		341.70
			32	341.70
			32	341.70
10/03/2025	18:45:48.093	32		341.70
			32	341.70
			32	341.70
10/03/2025	18:45:34.407	15		341.90
			15	341.90
			15	341.90
10/03/2025	18:45:33.752	4		341.90
			4	341.90
			4	341.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 120.50
Ask: 1 124.50
Volume: 119 119
+1.31%

Top 5 Turnover

Realtime Quotes
Last Update:
10/03/2025 @ 21:16:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice