Tradegate Exchange

SAP SE

1506

1131

253.90

Date	Time	Volume	Order Volume	Price
15/01/2025	19:33:05.458	5		253.90
			5	253.90
			5	253.90
15/01/2025	19:33:00.366	4		254.15
			4	254.15
			4	254.15
15/01/2025	19:31:45.277	13		254.15
			13	254.15
			13	254.15
15/01/2025	19:30:23.568	4		254.15
			4	254.15
			4	254.15
15/01/2025	19:28:18.938	22		253.85
			22	253.85
			22	253.85
15/01/2025	19:28:11.867	1		254.15
			1	254.15
			1	254.15
15/01/2025	19:27:54.348	4		254.15
			4	254.15
			4	254.15
15/01/2025	19:27:35.417	7		254.15
			7	254.15
			7	254.15
15/01/2025	19:27:31.687	10		254.15
			10	254.15
			10	254.15
15/01/2025	19:27:07.289	10		253.85
			10	253.85
			10	253.85
15/01/2025	19:26:57.800	16		254.15
			16	254.15
			16	254.15
15/01/2025	19:22:59.086	20		254.15
			20	254.15
			15	254.15
			5	254.15
15/01/2025	19:21:26.498	50		253.90
			15	253.90
			20	253.90
			50	253.90
			15	253.90
15/01/2025	19:20:19.409	1		254.15
			1	254.15
			1	254.15
15/01/2025	19:19:58.459	4		254.15
			4	254.15
			4	254.15
15/01/2025	19:19:51.721	12		254.15
			12	254.15
			12	254.15
15/01/2025	19:16:10.697	2		253.90
			2	253.90
			2	253.90
15/01/2025	19:14:35.872	4		254.15
			4	254.15
			4	254.15
15/01/2025	19:11:40.691	2		254.15
			2	254.15
			2	254.15
15/01/2025	19:10:51.903	1		253.90
			1	253.90
			1	253.90
15/01/2025	19:09:00.015	10		254.15
			10	254.15
			10	254.15
15/01/2025	19:08:41.405	18		254.15
			8	254.15
			10	254.15
			18	254.15
15/01/2025	19:07:12.731	1		254.15
			1	254.15
			1	254.15
15/01/2025	19:03:24.806	10		254.15
			10	254.15
			10	254.15
15/01/2025	19:03:17.589	30		254.00
			30	254.00
			30	254.00
15/01/2025	19:02:29.914	20		254.05
			20	254.05
			20	254.05
15/01/2025	19:02:07.728	20		254.05
			20	254.05
			20	254.05
15/01/2025	18:59:08.838	10		254.15
			10	254.15
			10	254.15
15/01/2025	18:57:24.720	10		253.85
			10	253.85
			10	253.85
15/01/2025	18:54:46.447	29		254.15
			29	254.15
			29	254.15
15/01/2025	18:54:26.189	3		253.65
			3	253.65
			3	253.65
15/01/2025	18:54:17.836	1		254.15
			1	254.15
			1	254.15
15/01/2025	18:53:40.704	1		254.15
			1	254.15
			1	254.15
15/01/2025	18:53:37.721	29		254.15
			29	254.15
			29	254.15
15/01/2025	18:53:20.481	50		253.80
			15	253.80
			25	253.80
			10	253.80
			50	253.80
15/01/2025	18:52:59.342	15		254.15
			15	254.15
			15	254.15
15/01/2025	18:52:55.267	20		253.85
			5	253.85
			15	253.85
			20	253.85
15/01/2025	18:51:54.185	10		254.15
			5	254.15
			5	254.15
			10	254.15
15/01/2025	18:50:55.020	1		254.15
			1	254.15
			1	254.15
15/01/2025	18:50:26.980	5		253.85
			5	253.85
			5	253.85
15/01/2025	18:49:32.361	3		254.15
			3	254.15
			3	254.15
15/01/2025	18:46:25.630	20		253.70
			5	253.70
			15	253.70
			20	253.70
15/01/2025	18:45:12.746	30		254.15
			25	254.15
			30	254.15
			5	254.15
15/01/2025	18:45:06.809	25		253.80
			25	253.80
			25	253.80
15/01/2025	18:44:52.145	80		253.65
			80	253.65
			80	253.65
15/01/2025	18:44:52.080	135		253.65
			30	253.65
			135	253.65
			5	253.65
			100	253.65
15/01/2025	18:44:51.980	100		253.80
			10	253.80
			15	253.80
			10	253.80
			100	253.80
			65	253.80
15/01/2025	18:44:32.007	20		254.15
			20	254.15
			20	254.15
15/01/2025	18:44:26.045	23		254.15
			23	254.15
			23	254.15
15/01/2025	18:44:08.179	4		253.80
			4	253.80
			4	253.80
15/01/2025	18:43:50.301	22		253.80
			22	253.80
			15	253.80
			7	253.80
15/01/2025	18:43:41.204	2		254.15
			2	254.15
			2	254.15
15/01/2025	18:42:56.503	10		254.15
			10	254.15
			10	254.15
15/01/2025	18:41:25.753	30		254.00
			5	254.00
			30	254.00
			25	254.00
15/01/2025	18:41:20.212	80		253.90
			32	253.90
			50	253.90
			30	253.90
			48	253.90
15/01/2025	18:40:11.736	48		253.95
			48	253.95
			48	253.95
15/01/2025	18:40:10.339	48		253.95
			48	253.95
			48	253.95
15/01/2025	18:39:09.936	48		253.95
			48	253.95
			48	253.95
15/01/2025	18:38:57.571	1		253.95
			1	253.95
			1	253.95
15/01/2025	18:36:20.292	50		253.75
			10	253.75
			15	253.75
			50	253.75
			25	253.75
15/01/2025	18:34:29.481	11		253.75
			11	253.75
			11	253.75
15/01/2025	18:33:48.051	3		253.65
			3	253.65
			3	253.65
15/01/2025	18:33:06.440	15		254.15
			5	254.15
			10	254.15
			15	254.15
15/01/2025	18:32:26.507	45		253.75
			45	253.75
			15	253.75
			30	253.75
15/01/2025	18:31:31.386	20		253.65
			5	253.65
			15	253.65
			20	253.65
15/01/2025	18:29:51.233	5		253.65
			5	253.65
			5	253.65
15/01/2025	18:28:47.665	2		253.65
			2	253.65
			2	253.65
15/01/2025	18:28:46.285	50		253.75
			15	253.75
			5	253.75
			50	253.75
			30	253.75
15/01/2025	18:27:53.424	20		253.75
			20	253.75
			20	253.75
15/01/2025	18:26:20.739	10		254.15
			10	254.15
			10	254.15
15/01/2025	18:26:15.628	10		253.75
			10	253.75
			10	253.75
15/01/2025	18:22:43.398	13		253.75
			13	253.75
			13	253.75
15/01/2025	18:22:09.720	1		254.15
			1	254.15
			1	254.15
15/01/2025	18:21:16.080	10		253.85
			10	253.85
			10	253.85
15/01/2025	18:21:01.875	9		253.85
			9	253.85
			9	253.85
15/01/2025	18:18:22.421	85		253.75
			80	253.75
			5	253.75
			85	253.75
15/01/2025	18:17:54.520	81		254.00
			1	254.00
			21	254.00
			80	254.00
			60	254.00
15/01/2025	18:16:31.389	50		253.95
			50	253.95
			50	253.95
15/01/2025	18:16:26.457	80		253.95
			80	253.95
			80	253.95
15/01/2025	18:15:07.414	20		253.95
			20	253.95
			20	253.95
15/01/2025	18:14:17.270	20		253.95
			20	253.95
			20	253.95
15/01/2025	18:13:37.671	5		253.95
			5	253.95
			5	253.95
15/01/2025	18:12:59.188	5		253.95
			5	253.95
			5	253.95
15/01/2025	18:12:58.605	4		253.65
			4	253.65
			4	253.65
15/01/2025	18:12:52.094	1		253.95
			1	253.95
			1	253.95
15/01/2025	18:12:38.820	60		253.65
			20	253.65
			25	253.65
			60	253.65
			15	253.65
15/01/2025	18:11:40.795	5		253.65
			5	253.65
			5	253.65
15/01/2025	18:11:19.243	10		253.95
			10	253.95
			10	253.95
15/01/2025	18:11:02.260	2		253.95
			2	253.95
			2	253.95
15/01/2025	18:10:30.844	61		253.90
			61	253.90
			61	253.90
15/01/2025	18:08:48.574	49		253.85
			49	253.85
			49	253.85
15/01/2025	18:08:44.800	4		253.85
			4	253.85
			4	253.85
15/01/2025	18:08:43.595	39		253.85
			39	253.85
			39	253.85
15/01/2025	18:08:42.185	49		253.85
			49	253.85
			49	253.85
15/01/2025	18:08:21.196	49		253.85
			49	253.85
			49	253.85
15/01/2025	18:08:19.801	49		253.85
			49	253.85
			49	253.85
15/01/2025	18:07:49.942	40		253.75
			40	253.75
			40	253.75
15/01/2025	18:07:45.411	32		253.70
			32	253.70
			32	253.70
15/01/2025	18:07:44.025	32		253.70
			32	253.70
			32	253.70
15/01/2025	18:07:42.690	30		253.70
			30	253.70
			30	253.70
15/01/2025	18:07:42.639	32		253.70
			32	253.70
			32	253.70
15/01/2025	18:04:32.339	10		253.70
			10	253.70
			10	253.70
15/01/2025	18:04:32.270	40		253.70
			40	253.70
			40	253.70
15/01/2025	18:03:20.811	20		253.70
			20	253.70
			20	253.70
15/01/2025	18:03:20.730	40		253.70
			40	253.70
			40	253.70
15/01/2025	18:03:15.770	3		253.55
			3	253.55
			3	253.55
15/01/2025	18:02:54.622	1		253.55
			1	253.55
			1	253.55
15/01/2025	18:02:23.744	2		253.85
			2	253.85
			2	253.85
15/01/2025	18:02:10.101	16		253.45
			15	253.45
			16	253.45
			1	253.45
15/01/2025	18:01:32.621	1		253.45
			1	253.45
			1	253.45
15/01/2025	18:01:08.309	4		253.85
			4	253.85
			4	253.85
15/01/2025	18:01:00.201	6		253.85
			6	253.85
			6	253.85
15/01/2025	18:00:52.520	10		253.85
			10	253.85
			10	253.85
15/01/2025	18:00:22.919	1		253.85
			1	253.85
			1	253.85
15/01/2025	17:59:55.220	40		253.85
			25	253.85
			40	253.85
			15	253.85
15/01/2025	17:59:10.776	20		253.85
			20	253.85
			20	253.85
15/01/2025	17:58:26.467	15		253.85
			15	253.85
			15	253.85
15/01/2025	17:58:20.297	80		253.85
			25	253.85
			2	253.85
			53	253.85
			80	253.85
15/01/2025	17:57:43.197	14		253.40
			2	253.40
			10	253.40
			14	253.40
			2	253.40
15/01/2025	17:56:00.402	100		253.40
			100	253.40
			100	253.40
15/01/2025	17:55:27.109	100		253.35
			15	253.35
			85	253.35
			100	253.35
15/01/2025	17:55:23.114	50		253.75
			5	253.75
			50	253.75
			30	253.75
			15	253.75
15/01/2025	17:54:00.740	31		253.35
			15	253.35
			16	253.35
			31	253.35
15/01/2025	17:53:14.890	15		253.35
			15	253.35
			15	253.35
15/01/2025	17:53:04.837	110		253.35
			110	253.35
			80	253.35
			30	253.35
15/01/2025	17:53:04.738	90		253.40
			5	253.40
			15	253.40
			10	253.40
			60	253.40
			90	253.40
15/01/2025	17:53:01.302	1		253.85
			1	253.85
			1	253.85
15/01/2025	17:51:52.572	3		253.70
			3	253.70
			3	253.70
15/01/2025	17:50:38.034	12		253.70
			12	253.70
			12	253.70
15/01/2025	17:50:27.970	1		253.40
			1	253.40
			1	253.40
15/01/2025	17:50:20.811	5		253.70
			5	253.70
			5	253.70
15/01/2025	17:48:12.902	100		253.35
			25	253.35
			100	253.35
			10	253.35
			65	253.35
15/01/2025	17:48:06.304	80		253.70
			80	253.70
			5	253.70
			75	253.70
15/01/2025	17:47:44.262	2		253.70
			2	253.70
			2	253.70
15/01/2025	17:47:32.662	10		253.70
			10	253.70
			10	253.70
15/01/2025	17:47:21.706	13		253.35
			10	253.35
			13	253.35
			3	253.35
15/01/2025	17:47:07.864	5		253.50
			5	253.50
			5	253.50
15/01/2025	17:46:53.346	60		253.70
			30	253.70
			60	253.70
			30	253.70
15/01/2025	17:46:50.651	14		253.35
			10	253.35
			4	253.35
			14	253.35
15/01/2025	17:46:18.670	50		253.65
			25	253.65
			5	253.65
			20	253.65
			50	253.65
15/01/2025	17:45:32.263	70		253.45
			15	253.45
			15	253.45
			40	253.45
			70	253.45
15/01/2025	17:45:29.658	34		253.50
			34	253.50
			5	253.50
			29	253.50
15/01/2025	17:44:05.078	30		253.50
			30	253.50
			30	253.50
15/01/2025	17:43:54.594	4		253.50
			4	253.50
			4	253.50
15/01/2025	17:43:41.674	25		253.65
			25	253.65
			25	253.65
15/01/2025	17:43:35.910	10		253.40
			10	253.40
			10	253.40
15/01/2025	17:42:55.707	50		253.40
			10	253.40
			15	253.40
			50	253.40
			25	253.40
15/01/2025	17:42:15.887	30		253.45
			10	253.45
			20	253.45
			30	253.45
15/01/2025	17:41:36.232	60		253.65
			10	253.65
			50	253.65
			25	253.65
			25	253.65
			5	253.65
			5	253.65
15/01/2025	17:40:38.540	100		253.65
			100	253.65
			100	253.65
15/01/2025	17:40:02.166	2		253.65
			2	253.65
			2	253.65
15/01/2025	17:39:28.357	60		253.50
			60	253.50
			60	253.50
15/01/2025	17:39:21.052	80		253.65
			4	253.65
			76	253.65
			80	253.65
15/01/2025	17:38:31.049	10		253.65
			10	253.65
			7	253.65
			3	253.65
15/01/2025	17:37:33.442	80		253.40
			30	253.40
			5	253.40
			25	253.40
			15	253.40
			29	253.40
			40	253.40
			5	253.40
			11	253.40
15/01/2025	17:28:54.912	21		253.90
			21	253.90
			21	253.90
15/01/2025	17:27:58.521	22		253.95
			22	253.95
			22	253.95
15/01/2025	17:27:23.089	16		254.00
			16	254.00
			16	254.00
15/01/2025	17:27:21.190	2		254.05
			2	254.05
			2	254.05
15/01/2025	17:26:55.623	20		254.05
			20	254.05
			20	254.05
15/01/2025	17:26:09.474	2		253.95
			2	253.95
			2	253.95
15/01/2025	17:25:34.327	1		253.90
			1	253.90
			1	253.90
15/01/2025	17:24:49.697	5		254.10
			5	254.10
			5	254.10
15/01/2025	17:24:03.226	10		254.20
			10	254.20
			10	254.20
15/01/2025	17:23:56.902	210		254.10
			210	254.10
			210	254.10
15/01/2025	17:23:41.229	19		254.10
			19	254.10
			19	254.10
15/01/2025	17:23:40.704	10		254.15
			10	254.15
			10	254.15
15/01/2025	17:21:41.207	10		254.10
			10	254.10
			10	254.10
15/01/2025	17:21:18.648	6		254.00
			6	254.00
			6	254.00
15/01/2025	17:19:58.261	10		253.95
			10	253.95
			10	253.95
15/01/2025	17:19:56.189	1		253.95
			1	253.95
			1	253.95
15/01/2025	17:19:45.116	5		253.85
			5	253.85
			5	253.85
15/01/2025	17:19:22.816	19		253.85
			19	253.85
			19	253.85
15/01/2025	17:18:50.873	18		253.90
			18	253.90
			18	253.90
15/01/2025	17:18:40.212	27		253.80
			27	253.80
			27	253.80
15/01/2025	17:17:21.803	15		253.75
			15	253.75
			15	253.75
15/01/2025	17:17:18.990	4		253.70
			4	253.70
			4	253.70
15/01/2025	17:17:18.325	3		253.75
			3	253.75
			3	253.75
15/01/2025	17:16:47.208	100		253.70
			100	253.70
			100	253.70
15/01/2025	17:16:21.996	5		253.80
			5	253.80
			5	253.80
15/01/2025	17:16:14.003	20		253.85
			20	253.85
			20	253.85
15/01/2025	17:15:54.107	20		253.95
			20	253.95
			20	253.95
15/01/2025	17:15:45.670	1		253.95
			1	253.95
			1	253.95
15/01/2025	17:15:15.108	46		253.95
			46	253.95
			46	253.95
15/01/2025	17:15:05.513	10		254.00
			10	254.00
			10	254.00
15/01/2025	17:14:42.993	20		254.00
			20	254.00
			20	254.00
15/01/2025	17:14:36.559	40		253.95
			40	253.95
			40	253.95
15/01/2025	17:14:29.314	15		254.00
			15	254.00
			15	254.00
15/01/2025	17:13:56.620	40		254.10
			40	254.10
			40	254.10
15/01/2025	17:13:26.751	20		254.00
			20	254.00
			20	254.00
15/01/2025	17:12:42.972	1		254.00
			1	254.00
			1	254.00
15/01/2025	17:12:33.245	100		253.90
			100	253.90
			100	253.90
15/01/2025	17:12:02.656	25		254.00
			25	254.00
			25	254.00
15/01/2025	17:11:38.800	105		253.95
			105	253.95
			105	253.95
15/01/2025	17:11:17.032	11		253.90
			11	253.90
			11	253.90
15/01/2025	17:11:05.206	26		253.85
			26	253.85
			26	253.85
15/01/2025	17:10:33.020	39		253.85
			39	253.85
			39	253.85
15/01/2025	17:10:19.744	2		253.80
			2	253.80
			2	253.80
15/01/2025	17:09:39.202	5		253.75
			5	253.75
			5	253.75
15/01/2025	17:09:35.417	50		253.80
			50	253.80
			50	253.80
15/01/2025	17:09:17.795	149		253.70
			149	253.70
			149	253.70
15/01/2025	17:09:16.950	69		253.75
			69	253.75
			69	253.75
15/01/2025	17:09:04.569	3		253.80
			3	253.80
			3	253.80
15/01/2025	17:08:52.302	18		253.80
			18	253.80
			18	253.80
15/01/2025	17:08:08.105	58		253.75
			58	253.75
			58	253.75
15/01/2025	17:06:26.947	9		253.90
			9	253.90
			9	253.90
15/01/2025	17:05:36.523	55		253.90
			55	253.90
			55	253.90
15/01/2025	17:05:25.815	1		253.95
			1	253.95
			1	253.95
15/01/2025	17:05:11.306	6		253.90
			6	253.90
			6	253.90
15/01/2025	17:04:48.867	1		253.90
			1	253.90
			1	253.90
15/01/2025	17:04:39.581	15		253.90
			15	253.90
			15	253.90
15/01/2025	17:04:35.969	7		253.80
			7	253.80
			7	253.80
15/01/2025	17:03:59.389	10		253.85
			10	253.85
			10	253.85
15/01/2025	17:03:39.848	14		253.85
			14	253.85
			14	253.85
15/01/2025	17:02:46.217	2		253.90
			2	253.90
			2	253.90
15/01/2025	17:01:44.557	40		254.10
			40	254.10
			40	254.10
15/01/2025	17:01:43.608	17		254.10
			17	254.10
			17	254.10
15/01/2025	17:01:36.659	180		254.10
			180	254.10
			180	254.10
15/01/2025	17:01:04.471	5		254.15
			5	254.15
			5	254.15
15/01/2025	17:00:41.052	10		254.20
			10	254.20
			10	254.20
15/01/2025	17:00:38.342	210		254.20
			210	254.20
			210	254.20
15/01/2025	17:00:29.119	100		254.10
			100	254.10
			100	254.10
15/01/2025	17:00:25.680	100		254.20
			100	254.20
			100	254.20
15/01/2025	17:00:03.265	10		254.00
			10	254.00
			10	254.00
15/01/2025	16:59:52.728	60		253.80
			60	253.80
			60	253.80
15/01/2025	16:56:19.607	20		254.00
			20	254.00
			20	254.00
15/01/2025	16:55:45.218	2		254.05
			2	254.05
			2	254.05
15/01/2025	16:55:42.231	109		254.00
			100	254.00
			6	254.00
			109	254.00
			3	254.00
15/01/2025	16:55:12.895	703		254.00
			300	254.00
			200	254.00
			703	254.00
			5	254.00
			23	254.00
			175	254.00
15/01/2025	16:54:53.247	250		254.00
			40	254.00
			250	254.00
			185	254.00
			5	254.00
			20	254.00
15/01/2025	16:54:24.831	50		253.95
			50	253.95
			50	253.95
15/01/2025	16:54:13.633	5		253.95
			5	253.95
			5	253.95
15/01/2025	16:54:12.478	3		253.90
			3	253.90
			3	253.90
15/01/2025	16:53:54.852	231		253.80
			231	253.80
			231	253.80
15/01/2025	16:53:41.042	250		253.85
			250	253.85
			250	253.85
15/01/2025	16:53:29.435	1		253.85
			1	253.85
			1	253.85
15/01/2025	16:52:54.141	125		253.90
			125	253.90
			125	253.90
15/01/2025	16:52:52.135	100		253.80
			100	253.80
			100	253.80
15/01/2025	16:52:51.313	5		253.80
			5	253.80
			5	253.80
15/01/2025	16:52:41.620	5		253.55
			5	253.55
			5	253.55
15/01/2025	16:51:52.079	4		253.55
			4	253.55
			4	253.55
15/01/2025	16:51:22.821	60		253.70
			10	253.70
			60	253.70
			50	253.70
15/01/2025	16:51:14.036	200		253.70
			200	253.70
			200	253.70
15/01/2025	16:51:07.899	8		253.65
			8	253.65
			8	253.65
15/01/2025	16:49:12.821	100		253.50
			100	253.50
			100	253.50
15/01/2025	16:49:04.284	250		253.50
			250	253.50
			250	253.50
15/01/2025	16:47:57.452	5		253.60
			5	253.60
			5	253.60
15/01/2025	16:47:52.758	65		253.55
			65	253.55
			65	253.55
15/01/2025	16:47:23.518	50		253.50
			50	253.50
			50	253.50
15/01/2025	16:46:45.063	20		253.45
			20	253.45
			20	253.45
15/01/2025	16:46:40.272	10		253.40
			10	253.40
			10	253.40
15/01/2025	16:46:30.043	40		253.40
			40	253.40
			40	253.40
15/01/2025	16:46:14.528	20		253.40
			20	253.40
			20	253.40
15/01/2025	16:46:06.485	5		253.40
			5	253.40
			5	253.40
15/01/2025	16:45:56.036	12		253.30
			12	253.30
			12	253.30
15/01/2025	16:45:13.662	20		253.25
			20	253.25
			20	253.25
15/01/2025	16:45:13.369	250		253.25
			250	253.25
			250	253.25
15/01/2025	16:45:13.021	250		253.25
			250	253.25
			250	253.25
15/01/2025	16:45:02.345	200		253.20
			200	253.20
			200	253.20
15/01/2025	16:44:22.493	10		253.40
			10	253.40
			10	253.40
15/01/2025	16:44:20.203	2		253.35
			2	253.35
			2	253.35
15/01/2025	16:43:56.044	3		253.35
			3	253.35
			3	253.35
15/01/2025	16:43:28.674	1		253.45
			1	253.45
			1	253.45
15/01/2025	16:43:10.580	10		253.40
			10	253.40
			10	253.40
15/01/2025	16:43:02.990	5		253.35
			5	253.35
			5	253.35
15/01/2025	16:42:49.927	10		253.40
			10	253.40
			10	253.40
15/01/2025	16:41:56.266	1		253.40
			1	253.40
			1	253.40
15/01/2025	16:41:49.058	42		253.40
			42	253.40
			42	253.40
15/01/2025	16:41:36.247	1		253.45
			1	253.45
			1	253.45
15/01/2025	16:41:24.761	23		253.35
			23	253.35
			23	253.35
15/01/2025	16:41:19.417	6		253.40
			6	253.40
			6	253.40
15/01/2025	16:41:03.626	20		253.45
			20	253.45
			20	253.45
15/01/2025	16:40:47.676	30		253.45
			30	253.45
			30	253.45
15/01/2025	16:40:31.995	10		253.45
			10	253.45
			10	253.45
15/01/2025	16:39:18.757	62		253.40
			62	253.40
			62	253.40
15/01/2025	16:39:16.611	23		253.45
			23	253.45
			23	253.45
15/01/2025	16:39:11.367	6		253.50
			6	253.50
			6	253.50
15/01/2025	16:38:43.882	130		253.45
			130	253.45
			130	253.45
15/01/2025	16:38:26.028	20		253.35
			20	253.35
			20	253.35
15/01/2025	16:38:16.834	14		253.30
			14	253.30
			14	253.30
15/01/2025	16:37:54.247	15		253.20
			15	253.20
			15	253.20
15/01/2025	16:37:34.176	5		253.20
			5	253.20
			5	253.20
15/01/2025	16:37:33.501	16		253.15
			16	253.15
			16	253.15
15/01/2025	16:37:15.050	20		253.00
			20	253.00
			20	253.00
15/01/2025	16:36:59.384	4		252.90
			4	252.90
			4	252.90
15/01/2025	16:36:38.467	1		252.75
			1	252.75
			1	252.75
15/01/2025	16:36:17.951	5		252.75
			5	252.75
			5	252.75
15/01/2025	16:35:01.737	20		252.80
			20	252.80
			20	252.80
15/01/2025	16:34:57.345	20		252.80
			20	252.80
			20	252.80
15/01/2025	16:33:50.557	2		252.70
			2	252.70
			2	252.70
15/01/2025	16:33:40.256	10		252.75
			10	252.75
			10	252.75
15/01/2025	16:33:40.161	50		252.85
			50	252.85
			50	252.85
15/01/2025	16:33:33.697	18		252.80
			18	252.80
			18	252.80
15/01/2025	16:33:29.437	1		252.85
			1	252.85
			1	252.85
15/01/2025	16:33:06.619	2		252.90
			2	252.90
			2	252.90
15/01/2025	16:33:03.641	5		252.85
			5	252.85
			5	252.85
15/01/2025	16:32:34.921	35		252.95
			35	252.95
			35	252.95
15/01/2025	16:32:27.724	30		252.90
			30	252.90
			30	252.90
15/01/2025	16:32:25.567	25		252.85
			25	252.85
			25	252.85
15/01/2025	16:32:19.588	30		252.85
			30	252.85
			30	252.85
15/01/2025	16:32:16.379	7		252.90
			7	252.90
			7	252.90
15/01/2025	16:31:38.054	1		253.00
			1	253.00
			1	253.00
15/01/2025	16:31:26.367	3		253.00
			3	253.00
			3	253.00
15/01/2025	16:31:09.803	71		252.95
			71	252.95
			71	252.95
15/01/2025	16:30:54.046	1		253.00
			1	253.00
			1	253.00
15/01/2025	16:28:07.358	28		253.20
			28	253.20
			28	253.20
15/01/2025	16:27:53.665	6		253.25
			6	253.25
			6	253.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

D-Wave Quantum Inc. Bid: 5.182 / Ask: 5.202
Volume: 5 120 980
+13.33%

Top 5 Turnover

Realtime Quotes
Last Update:
15/01/2025 @ 19:33:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice