Tradegate Exchange

RENK Group AG

6446

3809

43,60

Date	Heure	Volume	Volume de transactions	Cours
17/03/2025	14:33:07,580	25		43,60
			25	43,60
			25	43,60
17/03/2025	14:33:04,493	100		43,555
			100	43,555
			100	43,555
17/03/2025	14:33:00,322	230		43,575
			100	43,575
			130	43,575
			230	43,575
17/03/2025	14:32:39,100	500		43,54
			500	43,54
			500	43,54
17/03/2025	14:32:33,976	100		43,595
			100	43,595
			100	43,595
17/03/2025	14:32:27,791	47		43,595
			47	43,595
			47	43,595
17/03/2025	14:32:06,296	20		43,545
			20	43,545
			20	43,545
17/03/2025	14:31:59,537	250		43,595
			250	43,595
			250	43,595
17/03/2025	14:31:49,648	3		43,595
			3	43,595
			3	43,595
17/03/2025	14:31:46,524	14		43,58
			14	43,58
			14	43,58
17/03/2025	14:31:42,063	120		43,565
			120	43,565
			120	43,565
17/03/2025	14:31:31,634	50		43,515
			50	43,515
			50	43,515
17/03/2025	14:31:22,817	20		43,57
			20	43,57
			20	43,57
17/03/2025	14:31:06,287	114		43,64
			114	43,64
			114	43,64
17/03/2025	14:31:04,560	30		43,64
			30	43,64
			30	43,64
17/03/2025	14:30:55,132	200		43,64
			200	43,64
			200	43,64
17/03/2025	14:30:46,729	46		43,575
			46	43,575
			46	43,575
17/03/2025	14:30:46,689	50		43,575
			50	43,575
			50	43,575
17/03/2025	14:30:40,187	50		43,685
			50	43,685
			50	43,685
17/03/2025	14:30:37,114	16		43,695
			16	43,695
			16	43,695
17/03/2025	14:30:33,645	50		43,65
			50	43,65
			50	43,65
17/03/2025	14:30:30,008	40		43,625
			40	43,625
			40	43,625
17/03/2025	14:30:24,939	70		43,66
			70	43,66
			70	43,66
17/03/2025	14:29:26,092	30		43,61
			30	43,61
			30	43,61
17/03/2025	14:29:13,078	4		43,66
			4	43,66
			4	43,66
17/03/2025	14:28:24,842	150		43,61
			150	43,61
			150	43,61
17/03/2025	14:28:20,708	20		43,66
			20	43,66
			20	43,66
17/03/2025	14:27:53,531	10		43,66
			10	43,66
			10	43,66
17/03/2025	14:27:43,813	1		43,67
			1	43,67
			1	43,67
17/03/2025	14:27:37,091	40		43,67
			40	43,67
			40	43,67
17/03/2025	14:27:25,969	1		43,67
			1	43,67
			1	43,67
17/03/2025	14:27:15,522	5		43,67
			5	43,67
			5	43,67
17/03/2025	14:27:15,321	100		43,67
			100	43,67
			100	43,67
17/03/2025	14:27:13,350	200		43,675
			100	43,675
			100	43,675
			200	43,675
17/03/2025	14:27:04,580	250		43,70
			250	43,70
			250	43,70
17/03/2025	14:27:04,521	250		43,705
			250	43,705
			250	43,705
17/03/2025	14:26:56,556	68		43,735
			68	43,735
			68	43,735
17/03/2025	14:26:56,227	150		43,705
			150	43,705
			150	43,705
17/03/2025	14:26:45,285	1 109		43,755
			1 064	43,755
			45	43,755
			200	43,755
			909	43,755
17/03/2025	14:26:18,215	250		43,74
			250	43,74
			250	43,74
17/03/2025	14:25:46,713	9		43,74
			9	43,74
			9	43,74
17/03/2025	14:25:40,779	120		43,74
			120	43,74
			120	43,74
17/03/2025	14:25:32,391	500		43,715
			500	43,715
			500	43,715
17/03/2025	14:25:30,096	2		43,74
			2	43,74
			2	43,74
17/03/2025	14:25:28,322	210		43,74
			210	43,74
			210	43,74
17/03/2025	14:25:24,417	250		43,74
			250	43,74
			250	43,74
17/03/2025	14:25:20,266	10		43,715
			10	43,715
			10	43,715
17/03/2025	14:25:14,476	500		43,715
			500	43,715
			500	43,715
17/03/2025	14:25:07,297	10		43,77
			10	43,77
			10	43,77
17/03/2025	14:24:58,652	20		43,77
			20	43,77
			20	43,77
17/03/2025	14:24:30,500	114		43,765
			114	43,765
			114	43,765
17/03/2025	14:24:29,788	30		43,765
			30	43,765
			30	43,765
17/03/2025	14:24:28,986	5		43,765
			5	43,765
			5	43,765
17/03/2025	14:24:21,587	120		43,765
			120	43,765
			120	43,765
17/03/2025	14:24:10,553	25		43,765
			25	43,765
			25	43,765
17/03/2025	14:24:03,112	57		43,765
			57	43,765
			57	43,765
17/03/2025	14:24:00,229	250		43,77
			250	43,77
			250	43,77
17/03/2025	14:24:00,134	560		43,78
			20	43,78
			500	43,78
			400	43,78
			160	43,78
			40	43,78
17/03/2025	14:23:28,471	250		43,78
			250	43,78
			250	43,78
17/03/2025	14:23:24,095	6		43,78
			6	43,78
			6	43,78
17/03/2025	14:23:20,977	10		43,73
			10	43,73
			10	43,73
17/03/2025	14:23:12,018	80		43,78
			80	43,78
			80	43,78
17/03/2025	14:23:11,866	250		43,78
			250	43,78
			250	43,78
17/03/2025	14:23:07,889	250		43,78
			250	43,78
			250	43,78
17/03/2025	14:22:39,689	250		43,77
			14	43,77
			250	43,77
			236	43,77
17/03/2025	14:22:36,002	250		43,77
			250	43,77
			250	43,77
17/03/2025	14:22:31,961	250		43,705
			250	43,705
			250	43,705
17/03/2025	14:22:17,291	50		43,71
			50	43,71
			50	43,71
17/03/2025	14:22:13,125	250		43,71
			250	43,71
			250	43,71
17/03/2025	14:22:04,279	134		43,76
			20	43,76
			134	43,76
			114	43,76
17/03/2025	14:21:47,401	172		43,695
			23	43,695
			136	43,695
			172	43,695
			13	43,695
17/03/2025	14:21:24,185	114		43,78
			114	43,78
			114	43,78
17/03/2025	14:21:19,338	200		43,71
			200	43,71
			200	43,71
17/03/2025	14:21:17,538	114		43,71
			114	43,71
			114	43,71
17/03/2025	14:21:01,292	100		43,73
			100	43,73
			100	43,73
17/03/2025	14:20:47,564	15		43,805
			15	43,805
			15	43,805
17/03/2025	14:20:46,367	50		43,805
			50	43,805
			50	43,805
17/03/2025	14:20:42,000	250		43,805
			250	43,805
			250	43,805
17/03/2025	14:20:31,790	40		43,805
			40	43,805
			40	43,805
17/03/2025	14:20:28,455	153		43,805
			3	43,805
			153	43,805
			150	43,805
17/03/2025	14:20:20,135	350		43,805
			350	43,805
			250	43,805
			100	43,805
17/03/2025	14:20:10,218	100		43,805
			100	43,805
			100	43,805
17/03/2025	14:20:03,481	500		43,775
			500	43,775
			500	43,775
17/03/2025	14:19:50,350	50		43,805
			50	43,805
			50	43,805
17/03/2025	14:19:22,547	150		43,79
			150	43,79
			150	43,79
17/03/2025	14:19:00,023	50		43,78
			50	43,78
			50	43,78
17/03/2025	14:18:51,738	250		43,78
			250	43,78
			250	43,78
17/03/2025	14:18:46,498	100		43,78
			100	43,78
			100	43,78
17/03/2025	14:18:46,427	213		43,785
			110	43,785
			100	43,785
			3	43,785
			196	43,785
			17	43,785
17/03/2025	14:18:13,541	150		43,785
			150	43,785
			150	43,785
17/03/2025	14:18:03,261	100		43,75
			100	43,75
			100	43,75
17/03/2025	14:17:47,356	40		43,785
			40	43,785
			40	43,785
17/03/2025	14:17:43,727	20		43,785
			20	43,785
			20	43,785
17/03/2025	14:17:14,512	10		43,785
			10	43,785
			10	43,785
17/03/2025	14:17:04,387	22		43,785
			22	43,785
			22	43,785
17/03/2025	14:17:03,036	68		43,785
			68	43,785
			68	43,785
17/03/2025	14:16:46,472	150		43,785
			150	43,785
			150	43,785
17/03/2025	14:16:31,724	500		43,775
			500	43,775
			500	43,775
17/03/2025	14:16:27,419	50		43,785
			50	43,785
			50	43,785
17/03/2025	14:16:17,247	150		43,785
			150	43,785
			150	43,785
17/03/2025	14:15:58,638	4		43,785
			4	43,785
			4	43,785
17/03/2025	14:15:45,275	200		43,80
			200	43,80
			200	43,80
17/03/2025	14:15:37,010	40		43,76
			40	43,76
			40	43,76
17/03/2025	14:15:35,338	114		43,795
			114	43,795
			114	43,795
17/03/2025	14:15:35,035	27		43,795
			27	43,795
			27	43,795
17/03/2025	14:15:20,057	25		43,795
			25	43,795
			25	43,795
17/03/2025	14:15:17,114	136		43,795
			136	43,795
			136	43,795
17/03/2025	14:14:59,641	20		43,795
			20	43,795
			20	43,795
17/03/2025	14:14:45,774	123		43,83
			123	43,83
			123	43,83
17/03/2025	14:14:45,694	300		43,82
			300	43,82
			300	43,82
17/03/2025	14:14:36,332	3 250		43,80
			100	43,80
			3 200	43,80
			3 150	43,80
			50	43,80
17/03/2025	14:14:31,238	500		43,80
			500	43,80
			500	43,80
17/03/2025	14:14:18,694	162		43,76
			162	43,76
			162	43,76
17/03/2025	14:14:07,434	100		43,775
			100	43,775
			100	43,775
17/03/2025	14:13:59,286	20		43,795
			20	43,795
			20	43,795
17/03/2025	14:13:56,176	40		43,795
			40	43,795
			40	43,795
17/03/2025	14:13:36,274	70		43,795
			70	43,795
			70	43,795
17/03/2025	14:13:31,527	1		43,795
			1	43,795
			1	43,795
17/03/2025	14:13:28,174	2		43,795
			2	43,795
			2	43,795
17/03/2025	14:13:24,356	12		43,795
			12	43,795
			12	43,795
17/03/2025	14:13:07,605	20		43,795
			20	43,795
			20	43,795
17/03/2025	14:12:50,633	10		43,795
			10	43,795
			10	43,795
17/03/2025	14:12:30,983	340		43,795
			40	43,795
			300	43,795
			340	43,795
17/03/2025	14:12:20,860	500		43,795
			500	43,795
			500	43,795
17/03/2025	14:12:18,654	25		43,795
			25	43,795
			25	43,795
17/03/2025	14:12:09,344	13		43,755
			13	43,755
			13	43,755
17/03/2025	14:11:56,642	246		43,60
			246	43,60
			246	43,60
17/03/2025	14:11:53,088	100		43,665
			25	43,665
			100	43,665
			75	43,665
17/03/2025	14:11:45,645	50		43,695
			50	43,695
			50	43,695
17/03/2025	14:11:28,842	20		43,67
			20	43,67
			20	43,67
17/03/2025	14:11:24,650	253		43,60
			253	43,60
			253	43,60
17/03/2025	14:11:20,712	4		43,67
			4	43,67
			4	43,67
17/03/2025	14:11:15,234	50		43,63
			50	43,63
			50	43,63
17/03/2025	14:11:13,647	40		43,63
			40	43,63
			40	43,63
17/03/2025	14:11:05,509	605		43,63
			13	43,63
			12	43,63
			550	43,63
			605	43,63
			30	43,63
17/03/2025	14:10:53,664	250		43,63
			250	43,63
			250	43,63
17/03/2025	14:10:52,167	60		43,63
			60	43,63
			60	43,63
17/03/2025	14:10:10,535	11		43,59
			11	43,59
			11	43,59
17/03/2025	14:10:05,975	3		43,575
			3	43,575
			3	43,575
17/03/2025	14:09:57,782	500		43,555
			500	43,555
			500	43,555
17/03/2025	14:09:52,063	16		43,58
			16	43,58
			16	43,58
17/03/2025	14:09:39,598	60		43,605
			60	43,605
			60	43,605
17/03/2025	14:09:27,910	45		43,605
			45	43,605
			45	43,605
17/03/2025	14:09:16,280	120		43,605
			100	43,605
			120	43,605
			20	43,605
17/03/2025	14:09:13,150	250		43,605
			250	43,605
			250	43,605
17/03/2025	14:09:09,287	212		43,605
			12	43,605
			120	43,605
			60	43,605
			212	43,605
			20	43,605
17/03/2025	14:09:09,169	250		43,605
			250	43,605
			250	43,605
17/03/2025	14:09:08,960	690		43,605
			250	43,605
			690	43,605
			440	43,605
17/03/2025	14:07:46,236	28		43,595
			28	43,595
			28	43,595
17/03/2025	14:07:45,552	50		43,595
			50	43,595
			50	43,595
17/03/2025	14:07:45,310	150		43,595
			150	43,595
			150	43,595
17/03/2025	14:07:34,779	22		43,595
			22	43,595
			22	43,595
17/03/2025	14:07:26,830	100		43,595
			100	43,595
			100	43,595
17/03/2025	14:07:25,653	150		43,555
			150	43,555
			150	43,555
17/03/2025	14:07:10,875	70		43,59
			70	43,59
			70	43,59
17/03/2025	14:07:07,590	100		43,62
			100	43,62
			100	43,62
17/03/2025	14:06:58,238	200		43,625
			200	43,625
			200	43,625
17/03/2025	14:06:54,193	500		43,555
			20	43,555
			500	43,555
			480	43,555
17/03/2025	14:06:19,628	250		43,605
			250	43,605
			250	43,605
17/03/2025	14:06:09,634	15		43,59
			15	43,59
			15	43,59
17/03/2025	14:05:56,595	131		43,555
			131	43,555
			131	43,555
17/03/2025	14:05:51,571	10		43,585
			10	43,585
			10	43,585
17/03/2025	14:05:38,812	25		43,585
			25	43,585
			25	43,585
17/03/2025	14:05:31,747	200		43,585
			200	43,585
			200	43,585
17/03/2025	14:05:14,900	69		43,51
			69	43,51
			69	43,51
17/03/2025	14:05:01,965	50		43,54
			50	43,54
			50	43,54
17/03/2025	14:04:54,707	100		43,54
			100	43,54
			100	43,54
17/03/2025	14:04:48,037	1		43,50
			1	43,50
			1	43,50
17/03/2025	14:04:27,428	45		43,585
			45	43,585
			45	43,585
17/03/2025	14:04:13,622	250		43,585
			250	43,585
			250	43,585
17/03/2025	14:04:05,026	100		43,575
			100	43,575
			100	43,575
17/03/2025	14:03:58,267	16		43,575
			16	43,575
			16	43,575
17/03/2025	14:03:34,562	7		43,565
			7	43,565
			7	43,565
17/03/2025	14:03:24,191	55		43,585
			55	43,585
			55	43,585
17/03/2025	14:03:20,262	30		43,515
			30	43,515
			30	43,515
17/03/2025	14:03:13,552	10		43,48
			10	43,48
			10	43,48
17/03/2025	14:03:09,910	3		43,495
			3	43,495
			3	43,495
17/03/2025	14:03:08,416	11		43,55
			11	43,55
			11	43,55
17/03/2025	14:02:56,779	70		43,49
			70	43,49
			70	43,49
17/03/2025	14:02:54,047	126		43,50
			80	43,50
			16	43,50
			126	43,50
			30	43,50
17/03/2025	14:02:53,990	9		43,55
			9	43,55
			9	43,55
17/03/2025	14:02:51,814	2 085		43,55
			220	43,55
			100	43,55
			1	43,55
			1 984	43,55
			100	43,55
			900	43,55
			580	43,55
			30	43,55
			20	43,55
			35	43,55
			200	43,55
17/03/2025	14:02:02,008	500		43,525
			500	43,525
			500	43,525
17/03/2025	14:01:57,740	5		43,59
			5	43,59
			5	43,59
17/03/2025	14:01:57,644	36		43,59
			36	43,59
			36	43,59
17/03/2025	14:01:55,168	17		43,59
			17	43,59
			17	43,59
17/03/2025	14:01:51,612	10		43,59
			10	43,59
			10	43,59
17/03/2025	14:01:46,587	100		43,55
			100	43,55
			100	43,55
17/03/2025	14:01:30,158	91		43,585
			91	43,585
			91	43,585
17/03/2025	14:01:27,017	5		43,51
			5	43,51
			5	43,51
17/03/2025	14:01:21,345	230		43,545
			230	43,545
			230	43,545
17/03/2025	14:01:10,888	300		43,505
			300	43,505
			254	43,505
			46	43,505
17/03/2025	14:00:56,495	20		43,545
			20	43,545
			20	43,545
17/03/2025	14:00:53,585	15		43,545
			15	43,545
			15	43,545
17/03/2025	14:00:21,222	110		43,55
			110	43,55
			110	43,55
17/03/2025	14:00:21,138	50		43,575
			50	43,575
			50	43,575
17/03/2025	14:00:20,951	250		43,575
			250	43,575
			250	43,575
17/03/2025	14:00:15,458	231		43,58
			231	43,58
			231	43,58
17/03/2025	14:00:10,322	250		43,58
			250	43,58
			250	43,58
17/03/2025	14:00:03,610	60		43,585
			60	43,585
			60	43,585
17/03/2025	13:59:57,187	19		43,58
			19	43,58
			19	43,58
17/03/2025	13:59:54,974	250		43,58
			250	43,58
			250	43,58
17/03/2025	13:59:45,126	500		43,585
			500	43,585
			500	43,585
17/03/2025	13:59:17,892	22		43,60
			22	43,60
			22	43,60
17/03/2025	13:58:47,061	100		43,60
			100	43,60
			100	43,60
17/03/2025	13:58:45,741	50		43,625
			50	43,625
			50	43,625
17/03/2025	13:58:44,750	60		43,625
			60	43,625
			51	43,625
			9	43,625
17/03/2025	13:58:13,587	250		43,58
			250	43,58
			250	43,58
17/03/2025	13:58:03,948	500		43,585
			500	43,585
			500	43,585
17/03/2025	13:58:03,565	200		43,585
			200	43,585
			77	43,585
			23	43,585
			100	43,585
17/03/2025	13:57:38,502	250		43,615
			250	43,615
			250	43,615
17/03/2025	13:57:28,840	2		43,615
			2	43,615
			2	43,615
17/03/2025	13:57:23,871	20		43,615
			20	43,615
			20	43,615
17/03/2025	13:57:20,239	10		43,615
			10	43,615
			10	43,615
17/03/2025	13:57:09,988	250		43,635
			250	43,635
			250	43,635
17/03/2025	13:57:03,476	250		43,635
			250	43,635
			250	43,635
17/03/2025	13:56:32,257	30		43,605
			30	43,605
			30	43,605
17/03/2025	13:55:50,855	100		43,59
			100	43,59
			100	43,59
17/03/2025	13:55:47,208	192		43,595
			192	43,595
			192	43,595
17/03/2025	13:55:35,581	60		43,625
			60	43,625
			10	43,625
			50	43,625
17/03/2025	13:55:20,449	3		43,585
			3	43,585
			3	43,585
17/03/2025	13:55:16,701	150		43,625
			150	43,625
			150	43,625
17/03/2025	13:55:10,718	11		43,645
			11	43,645
			11	43,645
17/03/2025	13:55:04,317	100		43,655
			100	43,655
			100	43,655
17/03/2025	13:54:55,651	70		43,655
			70	43,655
			70	43,655
17/03/2025	13:54:50,175	100		43,655
			100	43,655
			100	43,655
17/03/2025	13:54:45,484	222		43,675
			22	43,675
			222	43,675
			50	43,675
			150	43,675
17/03/2025	13:54:22,620	250		43,655
			250	43,655
			250	43,655
17/03/2025	13:54:13,607	222		43,675
			222	43,675
			222	43,675
17/03/2025	13:53:50,258	200		43,59
			175	43,59
			25	43,59
			200	43,59
17/03/2025	13:53:38,555	80		43,675
			80	43,675
			80	43,675
17/03/2025	13:53:34,312	19		43,675
			19	43,675
			19	43,675
17/03/2025	13:53:25,285	90		43,65
			90	43,65
			90	43,65
17/03/2025	13:53:20,482	90		43,675
			90	43,675
			90	43,675
17/03/2025	13:53:19,780	250		43,675
			250	43,675
			250	43,675
17/03/2025	13:53:10,623	250		43,67
			250	43,67
			250	43,67
17/03/2025	13:53:02,390	100		43,68
			100	43,68
			100	43,68
17/03/2025	13:53:02,143	21		43,68
			21	43,68
			21	43,68
17/03/2025	13:53:01,187	100		43,68
			100	43,68
			100	43,68
17/03/2025	13:52:57,585	50		43,68
			50	43,68
			50	43,68
17/03/2025	13:52:53,443	20		43,615
			20	43,615
			20	43,615
17/03/2025	13:52:46,890	7		43,66
			7	43,66
			7	43,66
17/03/2025	13:52:46,783	50		43,66
			50	43,66
			50	43,66
17/03/2025	13:52:45,268	100		43,66
			100	43,66
			100	43,66
17/03/2025	13:52:40,744	70		43,66
			70	43,66
			70	43,66
17/03/2025	13:52:17,173	500		43,62
			150	43,62
			25	43,62
			325	43,62
			500	43,62
17/03/2025	13:52:11,179	500		43,64
			500	43,64
			500	43,64
17/03/2025	13:52:10,394	120		43,65
			120	43,65
			120	43,65
17/03/2025	13:52:05,393	50		43,67
			50	43,67
			50	43,67
17/03/2025	13:51:59,255	30		43,665
			30	43,665
			30	43,665
17/03/2025	13:51:43,765	288		43,67
			288	43,67
			288	43,67
17/03/2025	13:51:43,429	22		43,73
			22	43,73
			22	43,73
17/03/2025	13:51:35,135	15		43,71
			15	43,71
			15	43,71
17/03/2025	13:51:19,827	100		43,685
			100	43,685
			100	43,685
17/03/2025	13:51:02,807	1		43,735
			1	43,735
			1	43,735
17/03/2025	13:51:02,127	105		43,745
			105	43,745
			105	43,745
17/03/2025	13:51:01,954	250		43,745
			250	43,745
			5	43,745
			245	43,745
17/03/2025	13:50:41,947	250		43,745
			250	43,745
			250	43,745
17/03/2025	13:50:37,832	200		43,745
			200	43,745
			200	43,745
17/03/2025	13:50:36,925	7		43,745
			7	43,745
			7	43,745
17/03/2025	13:50:32,085	200		43,715
			200	43,715
			200	43,715
17/03/2025	13:50:30,785	120		43,715
			120	43,715
			120	43,715
17/03/2025	13:50:13,557	100		43,71
			100	43,71
			100	43,71
17/03/2025	13:50:08,529	164		43,71
			15	43,71
			149	43,71
			164	43,71
17/03/2025	13:50:08,358	500		43,71
			500	43,71
			500	43,71
17/03/2025	13:50:00,678	500		43,71
			500	43,71
			500	43,71
17/03/2025	13:49:38,293	100		43,745
			100	43,745
			100	43,745
17/03/2025	13:49:27,242	50		43,745
			50	43,745
			50	43,745
17/03/2025	13:49:18,051	50		43,68
			50	43,68
			50	43,68
17/03/2025	13:49:11,918	45		43,745
			45	43,745
			45	43,745
17/03/2025	13:49:04,875	1		43,67
			1	43,67
			1	43,67
17/03/2025	13:48:57,302	335		43,65
			335	43,65
			335	43,65
17/03/2025	13:48:52,064	20		43,645
			20	43,645
			20	43,645
17/03/2025	13:48:45,405	9		43,645
			9	43,645
			9	43,645
17/03/2025	13:48:38,233	100		43,645
			100	43,645
			100	43,645
17/03/2025	13:48:35,769	162		43,595
			162	43,595
			162	43,595
17/03/2025	13:48:35,284	110		43,645
			110	43,645
			110	43,645
17/03/2025	13:48:34,936	30		43,645
			30	43,645
			30	43,645
17/03/2025	13:48:30,661	40		43,585
			40	43,585
			40	43,585
17/03/2025	13:48:29,967	45		43,61
			45	43,61
			45	43,61
17/03/2025	13:48:21,633	250		43,60
			250	43,60
			250	43,60
17/03/2025	13:48:13,274	300		43,60
			300	43,60
			300	43,60
17/03/2025	13:48:13,114	300		43,605
			300	43,605
			300	43,605
17/03/2025	13:48:09,147	50		43,705
			50	43,705
			50	43,705
17/03/2025	13:48:09,046	5		43,65
			5	43,65
			5	43,65
17/03/2025	13:48:07,463	1 000		43,705
			1 000	43,705
			1 000	43,705
17/03/2025	13:48:03,527	400		43,705
			400	43,705
			400	43,705
17/03/2025	13:48:03,164	12		43,705
			6	43,705
			6	43,705
			12	43,705
17/03/2025	13:47:30,873	30		43,705
			30	43,705
			30	43,705
17/03/2025	13:47:29,099	190		43,705
			190	43,705
			190	43,705
17/03/2025	13:47:28,281	200		43,705
			200	43,705
			200	43,705
17/03/2025	13:47:28,188	50		43,705
			50	43,705
			50	43,705
17/03/2025	13:47:01,979	100		43,715
			100	43,715
			100	43,715
17/03/2025	13:47:00,348	10		43,72
			10	43,72
			10	43,72
17/03/2025	13:46:38,522	320		43,72
			320	43,72
			320	43,72
17/03/2025	13:46:33,681	30		43,72
			30	43,72
			30	43,72
17/03/2025	13:46:24,222	25		43,725
			25	43,725
			25	43,725
17/03/2025	13:45:45,646	20		43,705
			20	43,705
			20	43,705
17/03/2025	13:45:35,321	235		43,695
			235	43,695
			235	43,695
17/03/2025	13:45:35,149	570		43,695
			570	43,695
			500	43,695
			70	43,695
17/03/2025	13:45:29,723	500		43,695
			500	43,695
			500	43,695
17/03/2025	13:45:10,459	115		43,69
			115	43,69
			115	43,69
17/03/2025	13:44:58,289	25		43,69
			25	43,69
			25	43,69
17/03/2025	13:44:48,978	200		43,68
			200	43,68
			200	43,68
17/03/2025	13:44:47,053	1		43,68
			1	43,68
			1	43,68
17/03/2025	13:44:45,737	85		43,71
			85	43,71
			85	43,71
17/03/2025	13:44:31,496	1 052		43,745
			1 052	43,745
			1 052	43,745
17/03/2025	13:44:27,480	473		43,70
			472	43,70
			1	43,70
			473	43,70
17/03/2025	13:44:19,717	500		43,695
			500	43,695
			500	43,695
17/03/2025	13:44:19,577	80		43,695
			80	43,695
			80	43,695
17/03/2025	13:44:13,761	40		43,625
			40	43,625
			40	43,625
17/03/2025	13:44:12,704	50		43,685
			50	43,685
			50	43,685
17/03/2025	13:44:02,587	57		43,68
			57	43,68
			57	43,68
17/03/2025	13:43:59,965	80		43,68
			80	43,68
			80	43,68
17/03/2025	13:43:48,260	2		43,69
			2	43,69
			2	43,69

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 371,50
Vente: 1 372,50
Volume: 185 632
+0,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/03/2025 @ 14:33:23

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)