Tradegate Exchange

RENK Group AG

6957

4220

43,325

Date	Heure	Volume	Volume de transactions	Cours
17/03/2025	15:40:01,726	100		43,325
			100	43,325
			100	43,325
17/03/2025	15:39:59,472	500		43,315
			20	43,315
			500	43,315
			480	43,315
17/03/2025	15:39:46,927	115		43,335
			115	43,335
			115	43,335
17/03/2025	15:39:18,567	25		43,32
			25	43,32
			25	43,32
17/03/2025	15:39:00,808	100		43,375
			100	43,375
			100	43,375
17/03/2025	15:38:59,680	60		43,375
			60	43,375
			60	43,375
17/03/2025	15:38:50,708	12		43,375
			12	43,375
			12	43,375
17/03/2025	15:38:43,744	250		43,40
			250	43,40
			250	43,40
17/03/2025	15:38:37,817	32		43,355
			32	43,355
			32	43,355
17/03/2025	15:38:17,324	230		43,39
			230	43,39
			230	43,39
17/03/2025	15:37:54,437	100		43,365
			100	43,365
			100	43,365
17/03/2025	15:37:54,390	180		43,365
			180	43,365
			180	43,365
17/03/2025	15:37:40,561	227		43,33
			227	43,33
			227	43,33
17/03/2025	15:37:34,825	50		43,325
			50	43,325
			50	43,325
17/03/2025	15:36:59,834	5		43,375
			5	43,375
			5	43,375
17/03/2025	15:36:58,879	50		43,39
			10	43,39
			50	43,39
			40	43,39
17/03/2025	15:36:49,663	500		43,365
			500	43,365
			500	43,365
17/03/2025	15:36:27,928	3		43,39
			3	43,39
			3	43,39
17/03/2025	15:36:27,803	90		43,39
			90	43,39
			90	43,39
17/03/2025	15:36:27,710	200		43,39
			200	43,39
			33	43,39
			167	43,39
17/03/2025	15:36:14,700	232		43,365
			232	43,365
			232	43,365
17/03/2025	15:35:25,758	50		43,49
			50	43,49
			50	43,49
17/03/2025	15:35:11,874	7		43,51
			7	43,51
			7	43,51
17/03/2025	15:35:09,862	45		43,51
			45	43,51
			45	43,51
17/03/2025	15:34:55,844	50		43,47
			50	43,47
			50	43,47
17/03/2025	15:34:41,939	92		43,505
			92	43,505
			92	43,505
17/03/2025	15:34:32,702	100		43,515
			100	43,515
			100	43,515
17/03/2025	15:34:26,188	15		43,515
			15	43,515
			15	43,515
17/03/2025	15:34:14,198	100		43,445
			100	43,445
			100	43,445
17/03/2025	15:34:11,399	30		43,435
			30	43,435
			30	43,435
17/03/2025	15:34:02,445	70		43,41
			70	43,41
			70	43,41
17/03/2025	15:33:49,176	20		43,385
			20	43,385
			20	43,385
17/03/2025	15:33:48,303	35		43,375
			35	43,375
			35	43,375
17/03/2025	15:33:41,680	13		43,34
			13	43,34
			13	43,34
17/03/2025	15:33:39,525	130		43,35
			130	43,35
			130	43,35
17/03/2025	15:33:36,155	130		43,355
			130	43,355
			130	43,355
17/03/2025	15:33:33,158	15 826		43,65
			1 150	43,65
			14 636	43,65
			15 826	43,65
			40	43,65
17/03/2025	15:33:20,887	12 000		43,65
			2 000	43,65
			10 000	43,65
			12 000	43,65
17/03/2025	15:33:03,121	10 114		43,65
			10 000	43,65
			14	43,65
			100	43,65
			10 114	43,65
17/03/2025	15:31:19,952	250		43,315
			250	43,315
			250	43,315
17/03/2025	15:31:18,208	115		43,315
			115	43,315
			115	43,315
17/03/2025	15:30:55,921	5		43,315
			5	43,315
			5	43,315
17/03/2025	15:30:35,495	500		43,34
			250	43,34
			500	43,34
			250	43,34
17/03/2025	15:30:35,344	250		43,34
			250	43,34
			250	43,34
17/03/2025	15:30:35,130	250		43,34
			250	43,34
			250	43,34
17/03/2025	15:30:26,106	500		43,345
			500	43,345
			500	43,345
17/03/2025	15:30:22,434	30		43,355
			30	43,355
			30	43,355
17/03/2025	15:30:06,940	400		43,345
			400	43,345
			400	43,345
17/03/2025	15:30:03,000	3		43,355
			3	43,355
			3	43,355
17/03/2025	15:29:58,006	250		43,355
			250	43,355
			250	43,355
17/03/2025	15:29:49,253	50		43,39
			50	43,39
			50	43,39
17/03/2025	15:29:43,382	250		43,39
			250	43,39
			250	43,39
17/03/2025	15:29:36,530	100		43,35
			100	43,35
			100	43,35
17/03/2025	15:29:33,017	12		43,355
			12	43,355
			12	43,355
17/03/2025	15:29:25,120	50		43,34
			50	43,34
			50	43,34
17/03/2025	15:29:24,856	2		43,37
			2	43,37
			2	43,37
17/03/2025	15:29:21,977	15		43,37
			15	43,37
			15	43,37
17/03/2025	15:29:18,759	50		43,37
			50	43,37
			50	43,37
17/03/2025	15:29:03,487	30		43,37
			30	43,37
			30	43,37
17/03/2025	15:29:00,452	45		43,47
			45	43,47
			45	43,47
17/03/2025	15:29:00,399	97		43,485
			29	43,485
			97	43,485
			50	43,485
			18	43,485
17/03/2025	15:27:33,528	200		43,43
			200	43,43
			200	43,43
17/03/2025	15:27:32,840	300		43,43
			300	43,43
			300	43,43
17/03/2025	15:27:27,405	200		43,40
			200	43,40
			200	43,40
17/03/2025	15:27:25,711	450		43,395
			450	43,395
			450	43,395
17/03/2025	15:27:07,830	450		43,39
			450	43,39
			450	43,39
17/03/2025	15:26:54,442	60		43,40
			60	43,40
			60	43,40
17/03/2025	15:26:45,269	10		43,405
			10	43,405
			10	43,405
17/03/2025	15:26:29,920	200		43,405
			200	43,405
			200	43,405
17/03/2025	15:26:15,946	100		43,405
			100	43,405
			100	43,405
17/03/2025	15:26:15,020	4		43,355
			4	43,355
			4	43,355
17/03/2025	15:26:10,685	50		43,405
			50	43,405
			50	43,405
17/03/2025	15:25:40,666	10		43,385
			10	43,385
			10	43,385
17/03/2025	15:25:36,457	1		43,38
			1	43,38
			1	43,38
17/03/2025	15:25:22,554	65		43,355
			65	43,355
			65	43,355
17/03/2025	15:25:15,274	400		43,39
			400	43,39
			400	43,39
17/03/2025	15:25:12,553	75		43,395
			75	43,395
			75	43,395
17/03/2025	15:25:12,370	650		43,35
			500	43,35
			500	43,35
			150	43,35
			150	43,35
17/03/2025	15:24:23,207	500		43,27
			500	43,27
			500	43,27
17/03/2025	15:24:23,163	500		43,27
			500	43,27
			500	43,27
17/03/2025	15:24:21,586	115		43,335
			3	43,335
			112	43,335
			115	43,335
17/03/2025	15:23:58,811	70		43,285
			70	43,285
			70	43,285
17/03/2025	15:23:46,393	10		43,25
			10	43,25
			10	43,25
17/03/2025	15:23:32,330	5		43,27
			5	43,27
			5	43,27
17/03/2025	15:23:06,909	75		43,30
			75	43,30
			75	43,30
17/03/2025	15:23:01,506	1		43,30
			1	43,30
			1	43,30
17/03/2025	15:22:57,870	4		43,30
			4	43,30
			4	43,30
17/03/2025	15:22:55,444	20		43,30
			20	43,30
			20	43,30
17/03/2025	15:22:54,297	100		43,30
			100	43,30
			100	43,30
17/03/2025	15:22:51,316	200		43,30
			200	43,30
			200	43,30
17/03/2025	15:22:46,769	50		43,33
			50	43,33
			50	43,33
17/03/2025	15:22:45,595	100		43,33
			100	43,33
			100	43,33
17/03/2025	15:22:36,851	36		43,35
			36	43,35
			36	43,35
17/03/2025	15:22:36,510	18		43,35
			18	43,35
			18	43,35
17/03/2025	15:21:52,586	450		43,26
			450	43,26
			450	43,26
17/03/2025	15:21:51,625	40		43,305
			40	43,305
			40	43,305
17/03/2025	15:21:42,172	100		43,295
			100	43,295
			100	43,295
17/03/2025	15:21:38,860	450		43,32
			450	43,32
			450	43,32
17/03/2025	15:21:34,000	20		43,32
			20	43,32
			20	43,32
17/03/2025	15:21:32,299	50		43,32
			50	43,32
			50	43,32
17/03/2025	15:21:30,514	60		43,38
			60	43,38
			60	43,38
17/03/2025	15:21:21,440	5		43,38
			5	43,38
			5	43,38
17/03/2025	15:21:20,416	80		43,38
			80	43,38
			80	43,38
17/03/2025	15:21:15,895	199		43,33
			199	43,33
			199	43,33
17/03/2025	15:21:15,256	108		43,38
			108	43,38
			108	43,38
17/03/2025	15:20:46,664	100		43,35
			100	43,35
			100	43,35
17/03/2025	15:20:39,678	481		43,29
			3	43,29
			200	43,29
			478	43,29
			100	43,29
			111	43,29
			70	43,29
17/03/2025	15:19:51,633	115		43,24
			115	43,24
			115	43,24
17/03/2025	15:19:51,531	94		43,30
			94	43,30
			94	43,30
17/03/2025	15:19:37,712	3 284		43,345
			11	43,345
			5	43,345
			500	43,345
			23	43,345
			200	43,345
			1 000	43,345
			1	43,345
			1 072	43,345
			70	43,345
			4	43,345
			25	43,345
			30	43,345
			2 743	43,345
			578	43,345
			300	43,345
			6	43,345
17/03/2025	15:18:45,475	928		43,255
			8	43,255
			500	43,255
			200	43,255
			928	43,255
			120	43,255
			100	43,255
17/03/2025	15:16:30,132	500		43,235
			500	43,235
			500	43,235
17/03/2025	15:16:22,290	150		43,25
			150	43,25
			150	43,25
17/03/2025	15:16:14,799	1		43,245
			1	43,245
			1	43,245
17/03/2025	15:16:13,500	27		43,245
			27	43,245
			27	43,245
17/03/2025	15:16:11,671	7		43,245
			7	43,245
			7	43,245
17/03/2025	15:15:58,686	50		43,215
			50	43,215
			50	43,215
17/03/2025	15:15:46,241	529		43,235
			20	43,235
			220	43,235
			100	43,235
			429	43,235
			14	43,235
			25	43,235
			50	43,235
			200	43,235
17/03/2025	15:15:46,060	380		43,215
			10	43,215
			140	43,215
			170	43,215
			70	43,215
			120	43,215
			250	43,215
17/03/2025	15:14:18,907	495		43,10
			10	43,10
			250	43,10
			20	43,10
			215	43,10
			495	43,10
17/03/2025	15:14:18,821	231		43,125
			231	43,125
			231	43,125
17/03/2025	15:14:03,787	12		43,155
			12	43,155
			12	43,155
17/03/2025	15:14:01,018	20		43,155
			20	43,155
			20	43,155
17/03/2025	15:13:53,892	1		43,13
			1	43,13
			1	43,13
17/03/2025	15:13:41,393	10		43,135
			10	43,135
			10	43,135
17/03/2025	15:13:35,952	50		43,15
			50	43,15
			50	43,15
17/03/2025	15:13:34,609	8		43,15
			8	43,15
			8	43,15
17/03/2025	15:13:24,425	50		43,155
			50	43,155
			50	43,155
17/03/2025	15:13:18,147	60		43,155
			60	43,155
			60	43,155
17/03/2025	15:13:16,537	11		43,155
			11	43,155
			11	43,155
17/03/2025	15:13:07,830	25		43,18
			25	43,18
			25	43,18
17/03/2025	15:12:48,947	50		43,185
			50	43,185
			50	43,185
17/03/2025	15:12:43,935	50		43,185
			50	43,185
			50	43,185
17/03/2025	15:12:34,602	75		43,185
			75	43,185
			75	43,185
17/03/2025	15:12:28,821	4		43,19
			4	43,19
			4	43,19
17/03/2025	15:12:13,306	120		43,165
			120	43,165
			120	43,165
17/03/2025	15:12:02,822	1		43,105
			1	43,105
			1	43,105
17/03/2025	15:12:01,651	100		43,155
			100	43,155
			100	43,155
17/03/2025	15:12:00,981	50		43,11
			50	43,11
			50	43,11
17/03/2025	15:11:57,393	22		43,115
			22	43,115
			22	43,115
17/03/2025	15:11:57,318	400		43,115
			400	43,115
			400	43,115
17/03/2025	15:11:40,050	50		43,135
			50	43,135
			50	43,135
17/03/2025	15:11:21,681	36		43,16
			36	43,16
			36	43,16
17/03/2025	15:11:21,189	400		43,17
			400	43,17
			400	43,17
17/03/2025	15:11:13,827	3		43,20
			3	43,20
			3	43,20
17/03/2025	15:11:11,937	250		43,21
			250	43,21
			250	43,21
17/03/2025	15:11:01,432	1		43,23
			1	43,23
			1	43,23
17/03/2025	15:10:51,363	69		43,245
			69	43,245
			69	43,245
17/03/2025	15:10:40,143	100		43,25
			100	43,25
			100	43,25
17/03/2025	15:10:39,960	500		43,25
			400	43,25
			100	43,25
			500	43,25
17/03/2025	15:10:31,278	500		43,265
			500	43,265
			500	43,265
17/03/2025	15:10:21,105	200		43,255
			200	43,255
			200	43,255
17/03/2025	15:10:10,243	4		43,275
			4	43,275
			4	43,275
17/03/2025	15:10:08,717	20		43,29
			20	43,29
			20	43,29
17/03/2025	15:10:07,652	67		43,275
			67	43,275
			67	43,275
17/03/2025	15:09:53,782	30		43,295
			30	43,295
			30	43,295
17/03/2025	15:09:49,792	175		43,23
			175	43,23
			163	43,23
			12	43,23
17/03/2025	15:09:37,271	9		43,23
			9	43,23
			9	43,23
17/03/2025	15:09:25,734	150		43,28
			150	43,28
			150	43,28
17/03/2025	15:09:25,546	5		43,28
			5	43,28
			5	43,28
17/03/2025	15:09:18,438	25		43,28
			25	43,28
			25	43,28
17/03/2025	15:08:59,797	500		43,29
			500	43,29
			500	43,29
17/03/2025	15:08:47,407	12		43,33
			12	43,33
			12	43,33
17/03/2025	15:08:39,410	3		43,285
			3	43,285
			3	43,285
17/03/2025	15:08:27,814	12		43,335
			12	43,335
			12	43,335
17/03/2025	15:08:27,711	3		43,335
			3	43,335
			3	43,335
17/03/2025	15:08:23,984	30		43,29
			30	43,29
			30	43,29
17/03/2025	15:08:21,190	100		43,355
			100	43,355
			100	43,355
17/03/2025	15:07:57,784	139		43,285
			129	43,285
			60	43,285
			10	43,285
			79	43,285
17/03/2025	15:07:41,799	500		43,29
			500	43,29
			500	43,29
17/03/2025	15:07:41,684	200		43,29
			10	43,29
			190	43,29
			200	43,29
17/03/2025	15:07:37,451	100		43,345
			100	43,345
			100	43,345
17/03/2025	15:07:35,527	100		43,35
			100	43,35
			100	43,35
17/03/2025	15:07:25,684	100		43,395
			100	43,395
			100	43,395
17/03/2025	15:07:14,649	100		43,415
			100	43,415
			100	43,415
17/03/2025	15:06:58,919	199		43,405
			199	43,405
			199	43,405
17/03/2025	15:06:57,836	50		43,43
			50	43,43
			50	43,43
17/03/2025	15:06:48,829	500		43,43
			500	43,43
			500	43,43
17/03/2025	15:06:48,444	115		43,38
			115	43,38
			115	43,38
17/03/2025	15:06:38,073	500		43,365
			500	43,365
			500	43,365
17/03/2025	15:06:37,994	175		43,40
			175	43,40
			175	43,40
17/03/2025	15:06:32,236	250		43,415
			250	43,415
			250	43,415
17/03/2025	15:06:29,225	100		43,405
			100	43,405
			100	43,405
17/03/2025	15:06:04,808	100		43,445
			100	43,445
			100	43,445
17/03/2025	15:05:54,463	190		43,45
			190	43,45
			190	43,45
17/03/2025	15:05:47,305	115		43,42
			115	43,42
			115	43,42
17/03/2025	15:05:42,692	80		43,42
			80	43,42
			80	43,42
17/03/2025	15:05:38,021	229		43,465
			229	43,465
			229	43,465
17/03/2025	15:05:37,775	22		43,405
			22	43,405
			22	43,405
17/03/2025	15:05:36,997	200		43,405
			200	43,405
			200	43,405
17/03/2025	15:05:32,677	100		43,405
			100	43,405
			100	43,405
17/03/2025	15:05:28,379	10		43,405
			10	43,405
			10	43,405
17/03/2025	15:05:19,174	15		43,475
			15	43,475
			15	43,475
17/03/2025	15:05:05,310	7		43,41
			7	43,41
			7	43,41
17/03/2025	15:05:05,230	45		43,41
			45	43,41
			14	43,41
			6	43,41
			25	43,41
17/03/2025	15:05:05,150	347		43,50
			207	43,50
			347	43,50
			40	43,50
			100	43,50
17/03/2025	15:04:55,066	500		43,52
			500	43,52
			500	43,52
17/03/2025	15:04:51,906	36		43,52
			36	43,52
			36	43,52
17/03/2025	15:04:47,563	1 500		43,57
			1 500	43,57
			1 500	43,57
17/03/2025	15:04:42,525	500		43,545
			500	43,545
			500	43,545
17/03/2025	15:04:33,618	424		43,515
			10	43,515
			400	43,515
			414	43,515
			24	43,515
17/03/2025	15:04:28,145	500		43,535
			500	43,535
			500	43,535
17/03/2025	15:04:28,057	600		43,535
			500	43,535
			100	43,535
			600	43,535
17/03/2025	15:04:26,842	70		43,57
			70	43,57
			70	43,57
17/03/2025	15:03:30,043	500		43,58
			299	43,58
			500	43,58
			1	43,58
			200	43,58
17/03/2025	15:03:18,989	38		43,605
			38	43,605
			38	43,605
17/03/2025	15:03:17,007	25		43,605
			25	43,605
			25	43,605
17/03/2025	15:03:16,937	40		43,605
			40	43,605
			40	43,605
17/03/2025	15:03:06,825	200		43,635
			200	43,635
			200	43,635
17/03/2025	15:03:05,867	500		43,645
			500	43,645
			500	43,645
17/03/2025	15:02:59,365	50		43,68
			50	43,68
			50	43,68
17/03/2025	15:02:59,115	250		43,68
			250	43,68
			250	43,68
17/03/2025	15:02:59,034	213		43,70
			213	43,70
			93	43,70
			20	43,70
			100	43,70
17/03/2025	15:02:49,362	250		43,70
			250	43,70
			250	43,70
17/03/2025	15:02:28,469	4		43,705
			4	43,705
			4	43,705
17/03/2025	15:02:24,300	3		43,78
			3	43,78
			3	43,78
17/03/2025	15:02:23,018	10		43,78
			10	43,78
			10	43,78
17/03/2025	15:02:22,808	20		43,74
			20	43,74
			20	43,74
17/03/2025	15:02:19,730	250		43,74
			200	43,74
			50	43,74
			250	43,74
17/03/2025	15:02:15,883	200		43,755
			200	43,755
			200	43,755
17/03/2025	15:02:11,836	200		43,78
			200	43,78
			200	43,78
17/03/2025	15:02:08,390	100		43,755
			100	43,755
			100	43,755
17/03/2025	15:02:08,330	200		43,755
			200	43,755
			200	43,755
17/03/2025	15:02:06,759	120		43,78
			120	43,78
			120	43,78
17/03/2025	15:02:04,982	40		43,77
			40	43,77
			40	43,77
17/03/2025	15:02:02,704	75		43,77
			75	43,77
			75	43,77
17/03/2025	15:01:54,879	200		43,755
			200	43,755
			200	43,755
17/03/2025	15:01:48,938	5		43,77
			5	43,77
			5	43,77
17/03/2025	15:01:44,324	100		43,77
			100	43,77
			100	43,77
17/03/2025	15:01:38,671	103		43,77
			103	43,77
			103	43,77
17/03/2025	15:01:23,036	85		43,775
			85	43,775
			85	43,775
17/03/2025	15:01:16,366	70		43,825
			70	43,825
			70	43,825
17/03/2025	15:01:07,748	215		43,775
			215	43,775
			215	43,775
17/03/2025	15:01:01,990	100		43,825
			100	43,825
			100	43,825
17/03/2025	15:00:42,188	100		43,825
			100	43,825
			100	43,825
17/03/2025	15:00:37,982	14		43,825
			14	43,825
			14	43,825
17/03/2025	15:00:31,905	25		43,825
			25	43,825
			25	43,825
17/03/2025	15:00:19,842	40		43,80
			40	43,80
			40	43,80
17/03/2025	14:59:57,715	59		43,87
			59	43,87
			59	43,87
17/03/2025	14:59:57,151	15		43,87
			15	43,87
			15	43,87
17/03/2025	14:59:48,984	25		43,87
			25	43,87
			25	43,87
17/03/2025	14:59:48,747	200		43,87
			200	43,87
			200	43,87
17/03/2025	14:59:42,299	50		43,87
			50	43,87
			50	43,87
17/03/2025	14:59:32,876	555		43,865
			25	43,865
			500	43,865
			30	43,865
			555	43,865
17/03/2025	14:59:18,319	250		43,85
			250	43,85
			250	43,85
17/03/2025	14:59:17,676	20		43,85
			20	43,85
			20	43,85
17/03/2025	14:59:16,220	21		43,85
			21	43,85
			21	43,85
17/03/2025	14:59:12,114	7		43,88
			7	43,88
			7	43,88
17/03/2025	14:58:47,499	100		43,895
			100	43,895
			100	43,895
17/03/2025	14:58:44,186	140		43,825
			40	43,825
			100	43,825
			140	43,825
17/03/2025	14:58:05,411	12		43,91
			12	43,91
			12	43,91
17/03/2025	14:58:05,292	317		43,945
			60	43,945
			250	43,945
			5	43,945
			2	43,945
			100	43,945
			10	43,945
			177	43,945
			30	43,945
17/03/2025	14:57:29,699	250		43,945
			250	43,945
			250	43,945
17/03/2025	14:57:29,631	100		43,945
			100	43,945
			100	43,945
17/03/2025	14:57:28,890	22		43,945
			22	43,945
			22	43,945
17/03/2025	14:57:28,429	57		43,945
			57	43,945
			57	43,945
17/03/2025	14:57:20,027	10		43,93
			10	43,93
			10	43,93
17/03/2025	14:57:13,629	68		43,945
			68	43,945
			68	43,945
17/03/2025	14:56:37,862	250		43,895
			250	43,895
			250	43,895
17/03/2025	14:56:29,456	227		43,885
			227	43,885
			227	43,885
17/03/2025	14:56:26,622	100		43,885
			100	43,885
			100	43,885
17/03/2025	14:56:18,159	100		43,845
			100	43,845
			100	43,845
17/03/2025	14:56:05,462	5		43,885
			5	43,885
			5	43,885
17/03/2025	14:55:54,721	250		43,87
			250	43,87
			250	43,87
17/03/2025	14:55:50,873	147		43,945
			147	43,945
			147	43,945
17/03/2025	14:55:50,595	250		43,945
			147	43,945
			250	43,945
			103	43,945
17/03/2025	14:55:50,413	250		43,945
			250	43,945
			250	43,945
17/03/2025	14:55:44,832	250		43,925
			250	43,925
			250	43,925
17/03/2025	14:55:43,297	10		43,93
			10	43,93
			10	43,93
17/03/2025	14:55:21,042	250		43,945
			250	43,945
			250	43,945
17/03/2025	14:55:14,077	50		43,945
			50	43,945
			50	43,945
17/03/2025	14:55:08,044	120		43,945
			120	43,945
			120	43,945
17/03/2025	14:54:56,879	100		43,905
			100	43,905
			100	43,905
17/03/2025	14:54:53,318	12		43,905
			12	43,905
			12	43,905
17/03/2025	14:54:48,516	23		43,905
			23	43,905
			23	43,905
17/03/2025	14:54:47,929	10		43,86
			10	43,86
			10	43,86
17/03/2025	14:54:42,406	50		43,895
			50	43,895
			50	43,895
17/03/2025	14:54:40,061	175		43,855
			175	43,855
			25	43,855
			150	43,855
17/03/2025	14:54:26,712	275		43,855
			25	43,855
			250	43,855
			275	43,855
17/03/2025	14:54:21,194	230		43,905
			230	43,905
			23	43,905
			207	43,905
17/03/2025	14:54:07,301	15		43,91
			15	43,91
			15	43,91
17/03/2025	14:53:48,543	30		43,935
			30	43,935
			30	43,935
17/03/2025	14:53:47,228	20		43,935
			20	43,935
			20	43,935
17/03/2025	14:53:22,713	200		43,94
			200	43,94
			200	43,94
17/03/2025	14:53:22,496	7		43,875
			7	43,875
			7	43,875
17/03/2025	14:53:05,241	113		43,945
			113	43,945
			113	43,945
17/03/2025	14:52:46,591	10		43,945
			10	43,945
			10	43,945
17/03/2025	14:52:16,935	230		43,945
			230	43,945
			230	43,945
17/03/2025	14:52:16,480	50		43,945
			50	43,945
			50	43,945
17/03/2025	14:52:12,043	20		43,945
			20	43,945
			20	43,945
17/03/2025	14:52:11,644	45		43,945
			45	43,945
			45	43,945
17/03/2025	14:52:07,690	12		43,945
			12	43,945
			12	43,945
17/03/2025	14:51:56,548	4		43,875
			4	43,875
			4	43,875
17/03/2025	14:51:36,231	30		43,875
			30	43,875
			30	43,875
17/03/2025	14:51:36,177	19		43,875
			19	43,875
			19	43,875
17/03/2025	14:51:24,772	25		43,92
			25	43,92
			25	43,92
17/03/2025	14:51:12,556	10		43,92
			10	43,92
			10	43,92
17/03/2025	14:51:11,857	40		43,895
			40	43,895
			40	43,895
17/03/2025	14:51:08,826	100		43,92
			100	43,92
			100	43,92
17/03/2025	14:51:03,915	20		43,92
			20	43,92
			20	43,92
17/03/2025	14:51:02,221	44		43,895
			44	43,895
			44	43,895
17/03/2025	14:50:57,565	10		43,92
			10	43,92
			10	43,92
17/03/2025	14:50:42,610	10		43,92
			10	43,92
			10	43,92
17/03/2025	14:50:40,296	200		43,90
			2	43,90
			198	43,90
			200	43,90
17/03/2025	14:50:30,888	10		43,895
			10	43,895
			10	43,895
17/03/2025	14:50:16,740	5		43,88
			5	43,88
			5	43,88
17/03/2025	14:50:13,850	150		43,88
			150	43,88
			150	43,88

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 372,00
Vente: 1 373,00
Volume: 195 515
+0,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/03/2025 @ 15:40:06

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)