MicroStrategy Inc.
- Informations
- Dernièr
- Négocier des titres
771
538
369,20
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 26/11/2024 | 09:35:26,639 | 5 | 369,20 | |
| 5 | 369,20 | |||
| 5 | 369,20 | |||
| 26/11/2024 | 09:35:13,613 | 5 | 370,00 | |
| 5 | 370,00 | |||
| 5 | 370,00 | |||
| 26/11/2024 | 09:35:08,674 | 1 | 370,00 | |
| 1 | 370,00 | |||
| 1 | 370,00 | |||
| 26/11/2024 | 09:35:02,255 | 40 | 369,20 | |
| 40 | 369,20 | |||
| 40 | 369,20 | |||
| 26/11/2024 | 09:34:48,761 | 6 | 369,20 | |
| 6 | 369,20 | |||
| 6 | 369,20 | |||
| 26/11/2024 | 09:34:47,249 | 5 | 369,70 | |
| 5 | 369,70 | |||
| 5 | 369,70 | |||
| 26/11/2024 | 09:34:45,086 | 25 | 369,60 | |
| 25 | 369,60 | |||
| 25 | 369,60 | |||
| 26/11/2024 | 09:34:40,275 | 1 | 369,50 | |
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 26/11/2024 | 09:34:16,983 | 9 | 369,10 | |
| 9 | 369,10 | |||
| 9 | 369,10 | |||
| 26/11/2024 | 09:34:16,421 | 30 | 369,10 | |
| 30 | 369,10 | |||
| 30 | 369,10 | |||
| 26/11/2024 | 09:34:06,394 | 10 | 369,10 | |
| 10 | 369,10 | |||
| 10 | 369,10 | |||
| 26/11/2024 | 09:33:59,164 | 15 | 369,10 | |
| 15 | 369,10 | |||
| 15 | 369,10 | |||
| 26/11/2024 | 09:33:54,326 | 25 | 369,10 | |
| 25 | 369,10 | |||
| 25 | 369,10 | |||
| 26/11/2024 | 09:33:53,190 | 50 | 369,10 | |
| 50 | 369,10 | |||
| 50 | 369,10 | |||
| 26/11/2024 | 09:33:51,366 | 10 | 370,10 | |
| 10 | 370,10 | |||
| 10 | 370,10 | |||
| 26/11/2024 | 09:33:23,388 | 50 | 370,00 | |
| 25 | 370,00 | |||
| 25 | 370,00 | |||
| 50 | 370,00 | |||
| 26/11/2024 | 09:33:23,303 | 100 | 369,70 | |
| 100 | 369,70 | |||
| 100 | 369,70 | |||
| 26/11/2024 | 09:33:21,172 | 3 | 369,70 | |
| 3 | 369,70 | |||
| 3 | 369,70 | |||
| 26/11/2024 | 09:33:17,978 | 1 | 369,70 | |
| 1 | 369,70 | |||
| 1 | 369,70 | |||
| 26/11/2024 | 09:32:31,429 | 37 | 370,10 | |
| 37 | 370,10 | |||
| 37 | 370,10 | |||
| 26/11/2024 | 09:31:42,393 | 222 | 370,10 | |
| 10 | 370,10 | |||
| 118 | 370,10 | |||
| 32 | 370,10 | |||
| 18 | 370,10 | |||
| 30 | 370,10 | |||
| 8 | 370,10 | |||
| 5 | 370,10 | |||
| 222 | 370,10 | |||
| 1 | 370,10 | |||
| 26/11/2024 | 09:31:25,954 | 569 | 370,00 | |
| 4 | 370,00 | |||
| 5 | 370,00 | |||
| 200 | 370,00 | |||
| 5 | 370,00 | |||
| 50 | 370,00 | |||
| 3 | 370,00 | |||
| 5 | 370,00 | |||
| 15 | 370,00 | |||
| 2 | 370,00 | |||
| 5 | 370,00 | |||
| 25 | 370,00 | |||
| 10 | 370,00 | |||
| 1 | 370,00 | |||
| 10 | 370,00 | |||
| 30 | 370,00 | |||
| 10 | 370,00 | |||
| 30 | 370,00 | |||
| 2 | 370,00 | |||
| 5 | 370,00 | |||
| 10 | 370,00 | |||
| 538 | 370,00 | |||
| 10 | 370,00 | |||
| 30 | 370,00 | |||
| 2 | 370,00 | |||
| 10 | 370,00 | |||
| 30 | 370,00 | |||
| 30 | 370,00 | |||
| 5 | 370,00 | |||
| 1 | 370,00 | |||
| 10 | 370,00 | |||
| 10 | 370,00 | |||
| 1 | 370,00 | |||
| 22 | 370,00 | |||
| 12 | 370,00 | |||
| 26/11/2024 | 09:30:35,797 | 40 | 370,10 | |
| 40 | 370,10 | |||
| 40 | 370,10 | |||
| 26/11/2024 | 09:30:22,475 | 3 | 370,10 | |
| 3 | 370,10 | |||
| 3 | 370,10 | |||
| 26/11/2024 | 09:30:17,096 | 9 | 370,10 | |
| 9 | 370,10 | |||
| 9 | 370,10 | |||
| 26/11/2024 | 09:29:34,877 | 2 | 371,90 | |
| 2 | 371,90 | |||
| 2 | 371,90 | |||
| 26/11/2024 | 09:29:15,421 | 3 | 373,00 | |
| 3 | 373,00 | |||
| 3 | 373,00 | |||
| 26/11/2024 | 09:29:11,847 | 700 | 372,50 | |
| 55 | 372,50 | |||
| 50 | 372,50 | |||
| 10 | 372,50 | |||
| 10 | 372,50 | |||
| 10 | 372,50 | |||
| 513 | 372,50 | |||
| 52 | 372,50 | |||
| 700 | 372,50 | |||
| 26/11/2024 | 09:28:54,060 | 150 | 371,80 | |
| 150 | 371,80 | |||
| 150 | 371,80 | |||
| 26/11/2024 | 09:28:53,973 | 150 | 371,80 | |
| 150 | 371,80 | |||
| 150 | 371,80 | |||
| 26/11/2024 | 09:28:53,889 | 120 | 370,10 | |
| 120 | 370,10 | |||
| 120 | 370,10 | |||
| 26/11/2024 | 09:28:43,093 | 50 | 370,40 | |
| 50 | 370,40 | |||
| 50 | 370,40 | |||
| 26/11/2024 | 09:28:13,440 | 4 | 370,50 | |
| 4 | 370,50 | |||
| 4 | 370,50 | |||
| 26/11/2024 | 09:28:00,431 | 100 | 370,60 | |
| 6 | 370,60 | |||
| 50 | 370,60 | |||
| 44 | 370,60 | |||
| 100 | 370,60 | |||
| 26/11/2024 | 09:27:56,056 | 100 | 370,80 | |
| 100 | 370,80 | |||
| 100 | 370,80 | |||
| 26/11/2024 | 09:27:52,329 | 50 | 371,20 | |
| 50 | 371,20 | |||
| 50 | 371,20 | |||
| 26/11/2024 | 09:27:26,431 | 7 | 372,00 | |
| 7 | 372,00 | |||
| 7 | 372,00 | |||
| 26/11/2024 | 09:27:10,821 | 30 | 373,20 | |
| 30 | 373,20 | |||
| 30 | 373,20 | |||
| 26/11/2024 | 09:27:02,716 | 6 | 373,40 | |
| 6 | 373,40 | |||
| 6 | 373,40 | |||
| 26/11/2024 | 09:27:02,680 | 100 | 373,40 | |
| 100 | 373,40 | |||
| 100 | 373,40 | |||
| 26/11/2024 | 09:26:59,397 | 1 | 373,60 | |
| 1 | 373,60 | |||
| 1 | 373,60 | |||
| 26/11/2024 | 09:26:54,780 | 5 | 370,50 | |
| 5 | 370,50 | |||
| 5 | 370,50 | |||
| 26/11/2024 | 09:26:53,855 | 2 | 375,00 | |
| 2 | 375,00 | |||
| 2 | 375,00 | |||
| 26/11/2024 | 09:26:53,797 | 8 | 375,00 | |
| 8 | 375,00 | |||
| 8 | 375,00 | |||
| 26/11/2024 | 09:26:50,109 | 61 | 370,20 | |
| 61 | 370,20 | |||
| 61 | 370,20 | |||
| 26/11/2024 | 09:26:11,937 | 15 | 370,70 | |
| 15 | 370,70 | |||
| 15 | 370,70 | |||
| 26/11/2024 | 09:26:07,900 | 100 | 370,60 | |
| 100 | 370,60 | |||
| 100 | 370,60 | |||
| 26/11/2024 | 09:26:03,461 | 27 | 370,50 | |
| 27 | 370,50 | |||
| 27 | 370,50 | |||
| 26/11/2024 | 09:25:58,649 | 100 | 370,40 | |
| 100 | 370,40 | |||
| 100 | 370,40 | |||
| 26/11/2024 | 09:25:53,335 | 360 | 370,20 | |
| 3 | 370,20 | |||
| 30 | 370,20 | |||
| 3 | 370,20 | |||
| 13 | 370,20 | |||
| 1 | 370,20 | |||
| 5 | 370,20 | |||
| 200 | 370,20 | |||
| 338 | 370,20 | |||
| 70 | 370,20 | |||
| 48 | 370,20 | |||
| 9 | 370,20 | |||
| 26/11/2024 | 09:25:01,342 | 100 | 370,10 | |
| 100 | 370,10 | |||
| 100 | 370,10 | |||
| 26/11/2024 | 09:24:55,913 | 5 | 370,10 | |
| 5 | 370,10 | |||
| 5 | 370,10 | |||
| 26/11/2024 | 09:24:54,184 | 10 | 370,50 | |
| 10 | 370,50 | |||
| 10 | 370,50 | |||
| 26/11/2024 | 09:24:53,961 | 7 | 370,60 | |
| 7 | 370,60 | |||
| 7 | 370,60 | |||
| 26/11/2024 | 09:24:36,994 | 10 | 370,10 | |
| 10 | 370,10 | |||
| 10 | 370,10 | |||
| 26/11/2024 | 09:24:28,684 | 5 | 370,60 | |
| 5 | 370,60 | |||
| 5 | 370,60 | |||
| 26/11/2024 | 09:24:20,634 | 100 | 370,10 | |
| 100 | 370,10 | |||
| 100 | 370,10 | |||
| 26/11/2024 | 09:24:16,892 | 3 | 370,10 | |
| 3 | 370,10 | |||
| 3 | 370,10 | |||
| 26/11/2024 | 09:24:07,853 | 38 | 370,10 | |
| 38 | 370,10 | |||
| 38 | 370,10 | |||
| 26/11/2024 | 09:23:58,256 | 50 | 370,20 | |
| 50 | 370,20 | |||
| 50 | 370,20 | |||
| 26/11/2024 | 09:23:53,265 | 1 | 370,20 | |
| 1 | 370,20 | |||
| 1 | 370,20 | |||
| 26/11/2024 | 09:23:50,034 | 15 | 370,60 | |
| 15 | 370,60 | |||
| 15 | 370,60 | |||
| 26/11/2024 | 09:23:44,546 | 100 | 370,30 | |
| 100 | 370,30 | |||
| 100 | 370,30 | |||
| 26/11/2024 | 09:23:44,004 | 4 | 370,30 | |
| 4 | 370,30 | |||
| 4 | 370,30 | |||
| 26/11/2024 | 09:23:39,438 | 9 | 370,10 | |
| 9 | 370,10 | |||
| 9 | 370,10 | |||
| 26/11/2024 | 09:23:34,542 | 50 | 370,10 | |
| 50 | 370,10 | |||
| 50 | 370,10 | |||
| 26/11/2024 | 09:23:20,618 | 150 | 370,10 | |
| 7 | 370,10 | |||
| 20 | 370,10 | |||
| 143 | 370,10 | |||
| 130 | 370,10 | |||
| 26/11/2024 | 09:22:57,164 | 100 | 370,10 | |
| 100 | 370,10 | |||
| 100 | 370,10 | |||
| 26/11/2024 | 09:22:55,812 | 8 | 370,10 | |
| 8 | 370,10 | |||
| 8 | 370,10 | |||
| 26/11/2024 | 09:22:55,061 | 10 | 370,10 | |
| 10 | 370,10 | |||
| 10 | 370,10 | |||
| 26/11/2024 | 09:22:48,159 | 8 | 370,20 | |
| 8 | 370,20 | |||
| 8 | 370,20 | |||
| 26/11/2024 | 09:22:39,600 | 5 | 370,30 | |
| 5 | 370,30 | |||
| 5 | 370,30 | |||
| 26/11/2024 | 09:22:39,053 | 24 | 370,30 | |
| 24 | 370,30 | |||
| 24 | 370,30 | |||
| 26/11/2024 | 09:22:19,238 | 8 | 370,10 | |
| 8 | 370,10 | |||
| 8 | 370,10 | |||
| 26/11/2024 | 09:22:17,729 | 50 | 370,40 | |
| 50 | 370,40 | |||
| 50 | 370,40 | |||
| 26/11/2024 | 09:22:09,923 | 50 | 370,50 | |
| 50 | 370,50 | |||
| 50 | 370,50 | |||
| 26/11/2024 | 09:22:09,860 | 100 | 370,50 | |
| 100 | 370,50 | |||
| 100 | 370,50 | |||
| 26/11/2024 | 09:21:54,596 | 5 | 371,80 | |
| 5 | 371,80 | |||
| 5 | 371,80 | |||
| 26/11/2024 | 09:21:53,295 | 100 | 371,80 | |
| 100 | 371,80 | |||
| 100 | 371,80 | |||
| 26/11/2024 | 09:21:41,154 | 2 | 371,80 | |
| 2 | 371,80 | |||
| 2 | 371,80 | |||
| 26/11/2024 | 09:21:39,167 | 2 | 371,80 | |
| 2 | 371,80 | |||
| 2 | 371,80 | |||
| 26/11/2024 | 09:21:37,972 | 20 | 370,20 | |
| 20 | 370,20 | |||
| 20 | 370,20 | |||
| 26/11/2024 | 09:21:30,527 | 53 | 370,20 | |
| 53 | 370,20 | |||
| 53 | 370,20 | |||
| 26/11/2024 | 09:21:28,630 | 10 | 370,20 | |
| 10 | 370,20 | |||
| 10 | 370,20 | |||
| 26/11/2024 | 09:21:26,758 | 1 | 371,80 | |
| 1 | 371,80 | |||
| 1 | 371,80 | |||
| 26/11/2024 | 09:21:18,788 | 3 | 370,20 | |
| 3 | 370,20 | |||
| 3 | 370,20 | |||
| 26/11/2024 | 09:21:14,772 | 100 | 371,40 | |
| 100 | 371,40 | |||
| 100 | 371,40 | |||
| 26/11/2024 | 09:21:14,657 | 100 | 371,80 | |
| 100 | 371,80 | |||
| 100 | 371,80 | |||
| 26/11/2024 | 09:20:59,060 | 10 | 370,30 | |
| 10 | 370,30 | |||
| 10 | 370,30 | |||
| 26/11/2024 | 09:20:57,584 | 16 | 371,50 | |
| 16 | 371,50 | |||
| 16 | 371,50 | |||
| 26/11/2024 | 09:20:52,649 | 100 | 371,40 | |
| 100 | 371,40 | |||
| 100 | 371,40 | |||
| 26/11/2024 | 09:20:51,917 | 6 | 370,20 | |
| 6 | 370,20 | |||
| 6 | 370,20 | |||
| 26/11/2024 | 09:20:50,962 | 6 | 370,20 | |
| 6 | 370,20 | |||
| 6 | 370,20 | |||
| 26/11/2024 | 09:20:49,579 | 100 | 371,40 | |
| 100 | 371,40 | |||
| 100 | 371,40 | |||
| 26/11/2024 | 09:20:32,951 | 21 | 370,20 | |
| 21 | 370,20 | |||
| 21 | 370,20 | |||
| 26/11/2024 | 09:20:31,741 | 5 | 370,20 | |
| 5 | 370,20 | |||
| 5 | 370,20 | |||
| 26/11/2024 | 09:20:27,681 | 6 | 370,20 | |
| 6 | 370,20 | |||
| 6 | 370,20 | |||
| 26/11/2024 | 09:20:23,310 | 3 | 371,40 | |
| 3 | 371,40 | |||
| 3 | 371,40 | |||
| 26/11/2024 | 09:20:21,326 | 50 | 370,30 | |
| 50 | 370,30 | |||
| 50 | 370,30 | |||
| 26/11/2024 | 09:20:17,578 | 27 | 370,20 | |
| 27 | 370,20 | |||
| 27 | 370,20 | |||
| 26/11/2024 | 09:20:13,237 | 66 | 370,20 | |
| 66 | 370,20 | |||
| 66 | 370,20 | |||
| 26/11/2024 | 09:20:08,261 | 50 | 371,00 | |
| 50 | 371,00 | |||
| 50 | 371,00 | |||
| 26/11/2024 | 09:19:56,009 | 5 | 370,20 | |
| 5 | 370,20 | |||
| 5 | 370,20 | |||
| 26/11/2024 | 09:19:55,598 | 4 | 370,20 | |
| 4 | 370,20 | |||
| 4 | 370,20 | |||
| 26/11/2024 | 09:19:55,237 | 20 | 370,20 | |
| 20 | 370,20 | |||
| 20 | 370,20 | |||
| 26/11/2024 | 09:19:53,415 | 13 | 370,20 | |
| 13 | 370,20 | |||
| 13 | 370,20 | |||
| 26/11/2024 | 09:19:42,145 | 400 | 371,00 | |
| 100 | 371,00 | |||
| 100 | 371,00 | |||
| 154 | 371,00 | |||
| 100 | 371,00 | |||
| 16 | 371,00 | |||
| 100 | 371,00 | |||
| 30 | 371,00 | |||
| 100 | 371,00 | |||
| 100 | 371,00 | |||
| 26/11/2024 | 09:19:04,202 | 8 | 370,10 | |
| 8 | 370,10 | |||
| 8 | 370,10 | |||
| 26/11/2024 | 09:19:03,151 | 9 | 370,10 | |
| 9 | 370,10 | |||
| 9 | 370,10 | |||
| 26/11/2024 | 09:19:00,691 | 74 | 370,10 | |
| 74 | 370,10 | |||
| 74 | 370,10 | |||
| 26/11/2024 | 09:18:53,962 | 100 | 370,10 | |
| 100 | 370,10 | |||
| 100 | 370,10 | |||
| 26/11/2024 | 09:18:30,345 | 230 | 370,10 | |
| 10 | 370,10 | |||
| 100 | 370,10 | |||
| 30 | 370,10 | |||
| 12 | 370,10 | |||
| 200 | 370,10 | |||
| 98 | 370,10 | |||
| 10 | 370,10 | |||
| 26/11/2024 | 09:18:19,114 | 22 | 371,00 | |
| 2 | 371,00 | |||
| 20 | 371,00 | |||
| 1 | 371,00 | |||
| 21 | 371,00 | |||
| 26/11/2024 | 09:18:19,042 | 32 | 370,10 | |
| 6 | 370,10 | |||
| 25 | 370,10 | |||
| 15 | 370,10 | |||
| 12 | 370,10 | |||
| 5 | 370,10 | |||
| 1 | 370,10 | |||
| 26/11/2024 | 09:17:51,678 | 210 | 372,00 | |
| 88 | 372,00 | |||
| 200 | 372,00 | |||
| 69 | 372,00 | |||
| 15 | 372,00 | |||
| 38 | 372,00 | |||
| 10 | 372,00 | |||
| 26/11/2024 | 09:17:42,449 | 120 | 372,50 | |
| 100 | 372,50 | |||
| 10 | 372,50 | |||
| 66 | 372,50 | |||
| 10 | 372,50 | |||
| 4 | 372,50 | |||
| 50 | 372,50 | |||
| 26/11/2024 | 09:16:52,548 | 30 | 372,60 | |
| 30 | 372,60 | |||
| 30 | 372,60 | |||
| 26/11/2024 | 09:16:45,961 | 49 | 372,60 | |
| 49 | 372,60 | |||
| 49 | 372,60 | |||
| 26/11/2024 | 09:16:41,270 | 27 | 372,60 | |
| 27 | 372,60 | |||
| 27 | 372,60 | |||
| 26/11/2024 | 09:16:35,911 | 30 | 372,60 | |
| 30 | 372,60 | |||
| 30 | 372,60 | |||
| 26/11/2024 | 09:16:32,649 | 19 | 373,00 | |
| 19 | 373,00 | |||
| 19 | 373,00 | |||
| 26/11/2024 | 09:16:28,954 | 100 | 372,90 | |
| 100 | 372,90 | |||
| 100 | 372,90 | |||
| 26/11/2024 | 09:16:22,141 | 26 | 372,60 | |
| 10 | 372,60 | |||
| 5 | 372,60 | |||
| 16 | 372,60 | |||
| 21 | 372,60 | |||
| 26/11/2024 | 09:16:10,954 | 10 | 372,70 | |
| 10 | 372,70 | |||
| 10 | 372,70 | |||
| 26/11/2024 | 09:16:04,849 | 20 | 372,80 | |
| 20 | 372,80 | |||
| 20 | 372,80 | |||
| 26/11/2024 | 09:15:56,918 | 335 | 373,00 | |
| 200 | 373,00 | |||
| 10 | 373,00 | |||
| 174 | 373,00 | |||
| 161 | 373,00 | |||
| 5 | 373,00 | |||
| 100 | 373,00 | |||
| 10 | 373,00 | |||
| 10 | 373,00 | |||
| 26/11/2024 | 09:15:25,182 | 100 | 373,50 | |
| 100 | 373,50 | |||
| 100 | 373,50 | |||
| 26/11/2024 | 09:14:51,599 | 20 | 373,50 | |
| 20 | 373,50 | |||
| 20 | 373,50 | |||
| 26/11/2024 | 09:14:32,614 | 10 | 374,00 | |
| 10 | 374,00 | |||
| 10 | 374,00 | |||
| 26/11/2024 | 09:14:26,794 | 7 | 374,80 | |
| 2 | 374,80 | |||
| 5 | 374,80 | |||
| 7 | 374,80 | |||
| 26/11/2024 | 09:14:16,060 | 200 | 374,90 | |
| 200 | 374,90 | |||
| 200 | 374,90 | |||
| 26/11/2024 | 09:14:11,590 | 150 | 375,00 | |
| 150 | 375,00 | |||
| 150 | 375,00 | |||
| 26/11/2024 | 09:14:08,387 | 53 | 375,70 | |
| 53 | 375,70 | |||
| 53 | 375,70 | |||
| 26/11/2024 | 09:13:58,621 | 1 | 375,60 | |
| 1 | 375,60 | |||
| 1 | 375,60 | |||
| 26/11/2024 | 09:13:50,355 | 3 | 375,60 | |
| 3 | 375,60 | |||
| 3 | 375,60 | |||
| 26/11/2024 | 09:13:47,679 | 75 | 375,00 | |
| 75 | 375,00 | |||
| 75 | 375,00 | |||
| 26/11/2024 | 09:13:21,444 | 100 | 375,20 | |
| 90 | 375,20 | |||
| 100 | 375,20 | |||
| 10 | 375,20 | |||
| 26/11/2024 | 09:13:06,973 | 1 | 375,00 | |
| 1 | 375,00 | |||
| 1 | 375,00 | |||
| 26/11/2024 | 09:13:01,103 | 20 | 375,00 | |
| 20 | 375,00 | |||
| 20 | 375,00 | |||
| 26/11/2024 | 09:13:00,906 | 20 | 375,60 | |
| 20 | 375,60 | |||
| 20 | 375,60 | |||
| 26/11/2024 | 09:12:48,940 | 10 | 375,40 | |
| 10 | 375,40 | |||
| 10 | 375,40 | |||
| 26/11/2024 | 09:12:46,943 | 14 | 375,00 | |
| 14 | 375,00 | |||
| 14 | 375,00 | |||
| 26/11/2024 | 09:12:17,898 | 20 | 375,00 | |
| 20 | 375,00 | |||
| 20 | 375,00 | |||
| 26/11/2024 | 09:12:14,733 | 5 | 375,00 | |
| 5 | 375,00 | |||
| 5 | 375,00 | |||
| 26/11/2024 | 09:12:12,780 | 10 | 375,00 | |
| 10 | 375,00 | |||
| 10 | 375,00 | |||
| 26/11/2024 | 09:12:08,145 | 1 | 375,60 | |
| 1 | 375,60 | |||
| 1 | 375,60 | |||
| 26/11/2024 | 09:11:33,929 | 50 | 375,00 | |
| 50 | 375,00 | |||
| 50 | 375,00 | |||
| 26/11/2024 | 09:11:30,639 | 50 | 375,00 | |
| 50 | 375,00 | |||
| 50 | 375,00 | |||
| 26/11/2024 | 09:11:24,405 | 100 | 374,90 | |
| 100 | 374,90 | |||
| 100 | 374,90 | |||
| 26/11/2024 | 09:11:04,632 | 50 | 374,90 | |
| 50 | 374,90 | |||
| 50 | 374,90 | |||
| 26/11/2024 | 09:10:53,094 | 100 | 375,70 | |
| 100 | 375,70 | |||
| 100 | 375,70 | |||
| 26/11/2024 | 09:10:42,561 | 26 | 375,00 | |
| 26 | 375,00 | |||
| 26 | 375,00 | |||
| 26/11/2024 | 09:10:24,676 | 2 | 375,70 | |
| 2 | 375,70 | |||
| 2 | 375,70 | |||
| 26/11/2024 | 09:10:17,823 | 34 | 375,10 | |
| 34 | 375,10 | |||
| 34 | 375,10 | |||
| 26/11/2024 | 09:10:01,772 | 8 | 375,70 | |
| 8 | 375,70 | |||
| 8 | 375,70 | |||
| 26/11/2024 | 09:08:50,146 | 5 | 375,50 | |
| 5 | 375,50 | |||
| 5 | 375,50 | |||
| 26/11/2024 | 09:08:43,265 | 55 | 373,30 | |
| 55 | 373,30 | |||
| 55 | 373,30 | |||
| 26/11/2024 | 09:08:31,822 | 1 | 375,40 | |
| 1 | 375,40 | |||
| 1 | 375,40 | |||
| 26/11/2024 | 09:08:01,239 | 17 | 373,10 | |
| 17 | 373,10 | |||
| 17 | 373,10 | |||
| 26/11/2024 | 09:07:55,822 | 13 | 373,50 | |
| 13 | 373,50 | |||
| 13 | 373,50 | |||
| 26/11/2024 | 09:07:53,385 | 10 | 373,70 | |
| 10 | 373,70 | |||
| 10 | 373,70 | |||
| 26/11/2024 | 09:07:49,972 | 10 | 374,20 | |
| 10 | 374,20 | |||
| 10 | 374,20 | |||
| 26/11/2024 | 09:07:45,754 | 6 | 374,30 | |
| 6 | 374,30 | |||
| 6 | 374,30 | |||
| 26/11/2024 | 09:07:40,282 | 10 | 374,40 | |
| 10 | 374,40 | |||
| 10 | 374,40 | |||
| 26/11/2024 | 09:07:33,181 | 20 | 374,30 | |
| 20 | 374,30 | |||
| 20 | 374,30 | |||
| 26/11/2024 | 09:07:32,883 | 7 | 375,40 | |
| 7 | 375,40 | |||
| 7 | 375,40 | |||
| 26/11/2024 | 09:07:30,569 | 51 | 374,30 | |
| 51 | 374,30 | |||
| 51 | 374,30 | |||
| 26/11/2024 | 09:07:17,681 | 10 | 374,70 | |
| 10 | 374,70 | |||
| 10 | 374,70 | |||
| 26/11/2024 | 09:07:13,874 | 100 | 375,00 | |
| 100 | 375,00 | |||
| 100 | 375,00 | |||
| 26/11/2024 | 09:07:09,988 | 18 | 374,80 | |
| 18 | 374,80 | |||
| 18 | 374,80 | |||
| 26/11/2024 | 09:07:02,704 | 30 | 375,00 | |
| 6 | 375,00 | |||
| 30 | 375,00 | |||
| 20 | 375,00 | |||
| 4 | 375,00 | |||
| 26/11/2024 | 09:07:00,449 | 10 | 375,10 | |
| 10 | 375,10 | |||
| 10 | 375,10 | |||
| 26/11/2024 | 09:06:42,099 | 5 | 375,70 | |
| 5 | 375,70 | |||
| 5 | 375,70 | |||
| 26/11/2024 | 09:06:21,587 | 3 | 375,30 | |
| 3 | 375,30 | |||
| 3 | 375,30 | |||
| 26/11/2024 | 09:06:14,506 | 8 | 375,90 | |
| 8 | 375,90 | |||
| 8 | 375,90 | |||
| 26/11/2024 | 09:06:07,374 | 100 | 375,40 | |
| 100 | 375,40 | |||
| 100 | 375,40 | |||
| 26/11/2024 | 09:05:57,954 | 10 | 375,70 | |
| 10 | 375,70 | |||
| 10 | 375,70 | |||
| 26/11/2024 | 09:05:50,509 | 100 | 375,80 | |
| 100 | 375,80 | |||
| 100 | 375,80 | |||
| 26/11/2024 | 09:05:50,111 | 5 | 375,90 | |
| 5 | 375,90 | |||
| 5 | 375,90 | |||
| 26/11/2024 | 09:05:50,055 | 100 | 376,10 | |
| 100 | 376,10 | |||
| 100 | 376,10 | |||
| 26/11/2024 | 09:05:39,020 | 13 | 377,50 | |
| 13 | 377,50 | |||
| 13 | 377,50 | |||
| 26/11/2024 | 09:04:38,367 | 23 | 376,50 | |
| 23 | 376,50 | |||
| 23 | 376,50 | |||
| 26/11/2024 | 09:04:20,835 | 20 | 376,60 | |
| 20 | 376,60 | |||
| 20 | 376,60 | |||
| 26/11/2024 | 09:03:40,184 | 100 | 376,60 | |
| 100 | 376,60 | |||
| 100 | 376,60 | |||
| 26/11/2024 | 09:03:27,847 | 2 | 377,70 | |
| 2 | 377,70 | |||
| 2 | 377,70 | |||
| 26/11/2024 | 09:03:22,475 | 13 | 377,90 | |
| 13 | 377,90 | |||
| 13 | 377,90 | |||
| 26/11/2024 | 09:03:11,074 | 5 | 376,60 | |
| 5 | 376,60 | |||
| 5 | 376,60 | |||
| 26/11/2024 | 09:03:04,352 | 14 | 377,90 | |
| 14 | 377,90 | |||
| 14 | 377,90 | |||
| 26/11/2024 | 09:02:51,241 | 100 | 378,10 | |
| 100 | 378,10 | |||
| 100 | 378,10 | |||
| 26/11/2024 | 09:02:42,987 | 10 | 378,10 | |
| 10 | 378,10 | |||
| 10 | 378,10 | |||
| 26/11/2024 | 09:02:30,207 | 10 | 378,30 | |
| 10 | 378,30 | |||
| 10 | 378,30 | |||
| 26/11/2024 | 09:02:19,843 | 100 | 378,20 | |
| 99 | 378,20 | |||
| 1 | 378,20 | |||
| 100 | 378,20 | |||
| 26/11/2024 | 09:02:02,096 | 100 | 377,90 | |
| 100 | 377,90 | |||
| 100 | 377,90 | |||
| 26/11/2024 | 09:02:02,040 | 100 | 377,90 | |
| 100 | 377,90 | |||
| 100 | 377,90 | |||
| 26/11/2024 | 09:01:37,900 | 5 | 378,20 | |
| 5 | 378,20 | |||
| 5 | 378,20 | |||
| 26/11/2024 | 09:01:30,919 | 85 | 376,80 | |
| 85 | 376,80 | |||
| 85 | 376,80 | |||
| 26/11/2024 | 09:01:30,850 | 3 | 376,80 | |
| 3 | 376,80 | |||
| 3 | 376,80 | |||
| 26/11/2024 | 09:01:20,954 | 10 | 377,90 | |
| 10 | 377,90 | |||
| 10 | 377,90 | |||
| 26/11/2024 | 09:01:14,376 | 11 | 377,90 | |
| 11 | 377,90 | |||
| 11 | 377,90 | |||
| 26/11/2024 | 09:00:54,612 | 1 | 377,90 | |
| 1 | 377,90 | |||
| 1 | 377,90 | |||
| 26/11/2024 | 09:00:45,793 | 2 | 377,90 | |
| 2 | 377,90 | |||
| 2 | 377,90 | |||
| 26/11/2024 | 09:00:43,537 | 50 | 377,90 | |
| 50 | 377,90 | |||
| 50 | 377,90 | |||
| 26/11/2024 | 09:00:37,311 | 179 | 376,60 | |
| 120 | 376,60 | |||
| 179 | 376,60 | |||
| 50 | 376,60 | |||
| 5 | 376,60 | |||
| 4 | 376,60 | |||
| 26/11/2024 | 09:00:23,215 | 100 | 378,10 | |
| 100 | 378,10 | |||
| 100 | 378,10 | |||
| 26/11/2024 | 09:00:16,130 | 27 | 378,90 | |
| 10 | 378,90 | |||
| 17 | 378,90 | |||
| 27 | 378,90 | |||
| 26/11/2024 | 09:00:11,688 | 4 | 378,90 | |
| 4 | 378,90 | |||
| 4 | 378,90 | |||
| 26/11/2024 | 08:59:51,728 | 10 | 378,20 | |
| 10 | 378,20 | |||
| 10 | 378,20 | |||
| 26/11/2024 | 08:59:41,030 | 6 | 379,40 | |
| 6 | 379,40 | |||
| 6 | 379,40 | |||
| 26/11/2024 | 08:59:31,412 | 19 | 378,10 | |
| 19 | 378,10 | |||
| 19 | 378,10 | |||
| 26/11/2024 | 08:59:21,766 | 10 | 378,80 | |
| 10 | 378,80 | |||
| 10 | 378,80 | |||
| 26/11/2024 | 08:59:18,208 | 20 | 378,10 | |
| 20 | 378,10 | |||
| 20 | 378,10 | |||
| 26/11/2024 | 08:59:18,013 | 10 | 378,70 | |
| 10 | 378,70 | |||
| 10 | 378,70 | |||
| 26/11/2024 | 08:59:16,072 | 5 | 378,60 | |
| 5 | 378,60 | |||
| 5 | 378,60 | |||
| 26/11/2024 | 08:59:15,396 | 20 | 378,10 | |
| 20 | 378,10 | |||
| 20 | 378,10 | |||
| 26/11/2024 | 08:59:11,386 | 10 | 378,10 | |
| 10 | 378,10 | |||
| 10 | 378,10 | |||
| 26/11/2024 | 08:58:50,710 | 5 | 378,00 | |
| 5 | 378,00 | |||
| 5 | 378,00 | |||
| 26/11/2024 | 08:58:31,382 | 5 | 376,00 | |
| 5 | 376,00 | |||
| 5 | 376,00 | |||
| 26/11/2024 | 08:58:27,494 | 100 | 375,90 | |
| 100 | 375,90 | |||
| 100 | 375,90 | |||
| 26/11/2024 | 08:58:21,533 | 2 | 375,90 | |
| 2 | 375,90 | |||
| 2 | 375,90 | |||
| 26/11/2024 | 08:58:19,231 | 100 | 375,90 | |
| 100 | 375,90 | |||
| 100 | 375,90 | |||
| 26/11/2024 | 08:57:47,076 | 3 | 375,10 | |
| 3 | 375,10 | |||
| 3 | 375,10 | |||
| 26/11/2024 | 08:57:38,138 | 15 | 375,10 | |
| 15 | 375,10 | |||
| 15 | 375,10 | |||
| 26/11/2024 | 08:57:34,820 | 12 | 375,10 | |
| 12 | 375,10 | |||
| 12 | 375,10 | |||
| 26/11/2024 | 08:57:34,720 | 8 | 376,70 | |
| 8 | 376,70 | |||
| 8 | 376,70 | |||
| 26/11/2024 | 08:57:20,842 | 14 | 375,50 | |
| 8 | 375,50 | |||
| 14 | 375,50 | |||
| 6 | 375,50 | |||
| 26/11/2024 | 08:56:45,811 | 100 | 375,40 | |
| 100 | 375,40 | |||
| 100 | 375,40 | |||
| 26/11/2024 | 08:56:36,273 | 100 | 375,00 | |
| 100 | 375,00 | |||
| 100 | 375,00 | |||
| 26/11/2024 | 08:56:25,909 | 20 | 375,10 | |
| 20 | 375,10 | |||
| 20 | 375,10 | |||
| 26/11/2024 | 08:56:25,795 | 100 | 374,00 | |
| 100 | 374,00 | |||
| 95 | 374,00 | |||
| 5 | 374,00 | |||
| 26/11/2024 | 08:56:18,810 | 5 | 373,50 | |
| 5 | 373,50 | |||
| 5 | 373,50 | |||
| 26/11/2024 | 08:56:14,665 | 18 | 374,00 | |
| 18 | 374,00 | |||
| 18 | 374,00 | |||
| 26/11/2024 | 08:56:09,190 | 100 | 373,90 | |
| 100 | 373,90 | |||
| 100 | 373,90 | |||
| 26/11/2024 | 08:55:57,929 | 10 | 373,10 | |
| 10 | 373,10 | |||
| 10 | 373,10 | |||
| 26/11/2024 | 08:55:55,852 | 77 | 373,10 | |
| 10 | 373,10 | |||
| 55 | 373,10 | |||
| 10 | 373,10 | |||
| 3 | 373,10 | |||
| 67 | 373,10 | |||
| 1 | 373,10 | |||
| 8 | 373,10 | |||
| 26/11/2024 | 08:55:49,516 | 150 | 375,00 | |
| 8 | 375,00 | |||
| 30 | 375,00 | |||
| 3 | 375,00 | |||
| 3 | 375,00 | |||
| 4 | 375,00 | |||
| 6 | 375,00 | |||
| 20 | 375,00 | |||
| 6 | 375,00 | |||
| 150 | 375,00 | |||
| 20 | 375,00 | |||
| 1 | 375,00 | |||
| 20 | 375,00 | |||
| 22 | 375,00 | |||
| 4 | 375,00 | |||
| 3 | 375,00 | |||
| 26/11/2024 | 08:55:26,829 | 100 | 375,10 | |
| 100 | 375,10 | |||
| 100 | 375,10 | |||
| 26/11/2024 | 08:55:25,106 | 25 | 375,40 | |
| 25 | 375,40 | |||
| 25 | 375,40 | |||
| 26/11/2024 | 08:55:21,199 | 60 | 375,10 | |
| 60 | 375,10 | |||
| 60 | 375,10 | |||
| 26/11/2024 | 08:55:19,647 | 4 | 375,10 | |
| 4 | 375,10 | |||
| 4 | 375,10 | |||
| 26/11/2024 | 08:55:19,511 | 10 | 375,20 | |
| 10 | 375,20 | |||
| 10 | 375,20 | |||
| 26/11/2024 | 08:55:16,840 | 8 | 375,60 | |
| 8 | 375,60 | |||
| 8 | 375,60 | |||
| 26/11/2024 | 08:55:14,656 | 10 | 375,70 | |
| 10 | 375,70 | |||
| 10 | 375,70 | |||
| 26/11/2024 | 08:54:57,191 | 100 | 376,50 | |
| 100 | 376,50 | |||
| 100 | 376,50 | |||
| 26/11/2024 | 08:54:56,884 | 3 | 376,60 | |
| 3 | 376,60 | |||
| 3 | 376,60 | |||
| 26/11/2024 | 08:54:54,249 | 5 | 376,60 | |
| 5 | 376,60 | |||
| 5 | 376,60 | |||
| 26/11/2024 | 08:54:44,033 | 8 | 376,90 | |
| 8 | 376,90 | |||
| 8 | 376,90 | |||
| 26/11/2024 | 08:54:43,373 | 3 | 376,60 | |
| 3 | 376,60 | |||
| 3 | 376,60 | |||
| 26/11/2024 | 08:54:25,769 | 3 | 376,60 | |
| 3 | 376,60 | |||
| 3 | 376,60 | |||
| 26/11/2024 | 08:54:12,458 | 16 | 376,60 | |
| 16 | 376,60 | |||
| 16 | 376,60 | |||
| 26/11/2024 | 08:54:12,380 | 100 | 376,60 | |
| 100 | 376,60 | |||
| 100 | 376,60 | |||
| 26/11/2024 | 08:54:10,103 | 15 | 375,80 | |
| 15 | 375,80 | |||
| 15 | 375,80 | |||
| 26/11/2024 | 08:53:53,856 | 100 | 376,00 | |
| 100 | 376,00 | |||
| 100 | 376,00 | |||
| 26/11/2024 | 08:53:45,627 | 20 | 376,10 | |
| 20 | 376,10 | |||
| 20 | 376,10 | |||
| 26/11/2024 | 08:53:30,829 | 5 | 376,30 | |
| 5 | 376,30 | |||
| 5 | 376,30 | |||
| 26/11/2024 | 08:53:24,651 | 14 | 376,10 | |
| 14 | 376,10 | |||
| 14 | 376,10 | |||
| 26/11/2024 | 08:52:55,523 | 15 | 376,30 | |
| 5 | 376,30 | |||
| 15 | 376,30 | |||
| 5 | 376,30 | |||
| 5 | 376,30 | |||
| 26/11/2024 | 08:52:37,980 | 30 | 376,10 | |
| 30 | 376,10 | |||
| 30 | 376,10 | |||
| 26/11/2024 | 08:52:25,609 | 5 | 378,30 | |
| 5 | 378,30 | |||
| 5 | 378,30 | |||
| 26/11/2024 | 08:52:13,093 | 1 | 378,90 | |
| 1 | 378,90 | |||
| 1 | 378,90 | |||
| 26/11/2024 | 08:52:08,456 | 2 | 378,90 | |
| 2 | 378,90 | |||
| 2 | 378,90 | |||
| 26/11/2024 | 08:51:59,508 | 5 | 377,40 | |
| 5 | 377,40 | |||
| 5 | 377,40 | |||
| 26/11/2024 | 08:51:49,936 | 2 | 377,30 | |
| 2 | 377,30 | |||
| 2 | 377,30 | |||
| 26/11/2024 | 08:51:48,599 | 10 | 376,20 | |
| 10 | 376,20 | |||
| 10 | 376,20 | |||
| 26/11/2024 | 08:51:46,414 | 15 | 376,30 | |
| 5 | 376,30 | |||
| 10 | 376,30 | |||
| 15 | 376,30 | |||
| 26/11/2024 | 08:51:40,991 | 100 | 376,40 | |
| 100 | 376,40 | |||
| 100 | 376,40 | |||
| 26/11/2024 | 08:50:08,386 | 20 | 376,10 | |
| 20 | 376,10 | |||
| 20 | 376,10 | |||
| 26/11/2024 | 08:49:58,455 | 10 | 378,90 | |
| 10 | 378,90 | |||
| 10 | 378,90 | |||
| 26/11/2024 | 08:49:54,828 | 10 | 378,40 | |
| 10 | 378,40 | |||
| 10 | 378,40 | |||
| 26/11/2024 | 08:49:52,363 | 10 | 378,00 | |
| 10 | 378,00 | |||
| 10 | 378,00 | |||
| 26/11/2024 | 08:49:44,528 | 5 | 376,30 | |
| 5 | 376,30 | |||
| 5 | 376,30 | |||
| 26/11/2024 | 08:49:35,185 | 21 | 377,90 | |
| 21 | 377,90 | |||
| 21 | 377,90 | |||
| 26/11/2024 | 08:49:33,735 | 1 | 377,90 | |
| 1 | 377,90 | |||
| 1 | 377,90 | |||
| 26/11/2024 | 08:49:21,445 | 10 | 377,00 | |
| 10 | 377,00 | |||
| 10 | 377,00 | |||
| 26/11/2024 | 08:49:13,927 | 5 | 376,80 | |
| 5 | 376,80 | |||
| 5 | 376,80 | |||
| 26/11/2024 | 08:49:10,672 | 18 | 376,70 | |
| 18 | 376,70 | |||
| 18 | 376,70 | |||
| 26/11/2024 | 08:48:48,773 | 5 | 376,30 | |
| 5 | 376,30 | |||
| 5 | 376,30 | |||
| 26/11/2024 | 08:48:44,364 | 33 | 376,40 | |
| 33 | 376,40 | |||
| 33 | 376,40 | |||
| 26/11/2024 | 08:48:21,573 | 20 | 376,10 | |
| 20 | 376,10 | |||
| 20 | 376,10 | |||
| 26/11/2024 | 08:48:11,266 | 100 | 377,00 | |
| 100 | 377,00 | |||
| 100 | 377,00 | |||
| 26/11/2024 | 08:48:09,826 | 100 | 376,90 | |
| 100 | 376,90 | |||
| 100 | 376,90 | |||
| 26/11/2024 | 08:48:06,457 | 100 | 376,90 | |
| 100 | 376,90 | |||
| 100 | 376,90 | |||
| 26/11/2024 | 08:47:56,186 | 50 | 376,10 | |
| 50 | 376,10 | |||
| 50 | 376,10 | |||
| 26/11/2024 | 08:47:42,899 | 100 | 376,90 | |
| 100 | 376,90 | |||
| 100 | 376,90 | |||
| 26/11/2024 | 08:47:41,077 | 5 | 376,50 | |
| 5 | 376,50 | |||
| 5 | 376,50 | |||
| 26/11/2024 | 08:47:36,170 | 10 | 376,40 | |
| 10 | 376,40 | |||
| 10 | 376,40 | |||
| 26/11/2024 | 08:47:19,895 | 5 | 376,30 | |
| 5 | 376,30 | |||
| 5 | 376,30 | |||
| 26/11/2024 | 08:47:10,831 | 10 | 376,90 | |
| 10 | 376,90 | |||
| 10 | 376,90 | |||
| 26/11/2024 | 08:46:50,629 | 1 | 377,80 | |
| 1 | 377,80 | |||
| 1 | 377,80 | |||
| 26/11/2024 | 08:46:44,621 | 26 | 376,80 | |
| 26 | 376,80 | |||
| 6 | 376,80 | |||
| 20 | 376,80 | |||
| 26/11/2024 | 08:46:40,721 | 16 | 377,40 | |
| 16 | 377,40 | |||
| 16 | 377,40 | |||
| 26/11/2024 | 08:46:16,375 | 13 | 378,00 | |
| 13 | 378,00 | |||
| 13 | 378,00 | |||
| 26/11/2024 | 08:46:09,497 | 100 | 378,10 | |
| 100 | 378,10 | |||
| 100 | 378,10 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 130,04 / Vente: 130,08
Capitaux: 11 807 TEUR -
Tesla Inc.
Achat: 322,75 / Vente: 323,10
Capitaux: 9 989 TEUR -
MicroStrategy Inc.
Achat: 369,20 / Vente: 370,00
Capitaux: 8 126 TEUR -
Rheinmetall AG
Achat: 616,40 / Vente: 616,80
Capitaux: 5 670 TEUR -
Amazon.com Inc.
Achat: 191,62 / Vente: 191,72
Capitaux: 5 313 TEUR
Cotation en temps réel
dernière actualisation:
26/11/2024 @ 09:35:28
dernière actualisation:
26/11/2024 @ 09:35:28