Tradegate Exchange

Tesla Inc.

1891

1536

227.35

Date	Time	Volume	Order Volume	Price
26/09/2024	21:59:53.837	3		227.35
			3	227.35
			3	227.35
26/09/2024	21:59:33.026	20		227.30
			20	227.30
			20	227.30
26/09/2024	21:58:41.782	1		227.35
			1	227.35
			1	227.35
26/09/2024	21:58:03.720	1		227.25
			1	227.25
			1	227.25
26/09/2024	21:58:02.369	3		227.00
			3	227.00
			3	227.00
26/09/2024	21:57:38.745	500		227.05
			500	227.05
			500	227.05
26/09/2024	21:57:36.448	140		227.00
			140	227.00
			140	227.00
26/09/2024	21:56:30.968	10		227.05
			10	227.05
			10	227.05
26/09/2024	21:55:28.491	10		227.15
			10	227.15
			10	227.15
26/09/2024	21:55:22.921	150		227.10
			150	227.10
			150	227.10
26/09/2024	21:55:22.622	15		227.05
			15	227.05
			15	227.05
26/09/2024	21:55:11.682	151		226.90
			151	226.90
			151	226.90
26/09/2024	21:54:09.722	60		226.60
			60	226.60
			60	226.60
26/09/2024	21:53:29.601	340		226.80
			340	226.80
			340	226.80
26/09/2024	21:50:13.646	228		227.00
			100	227.00
			228	227.00
			128	227.00
26/09/2024	21:50:01.584	5		226.80
			5	226.80
			5	226.80
26/09/2024	21:49:55.426	50		226.95
			50	226.95
			50	226.95
26/09/2024	21:49:30.256	2		226.70
			2	226.70
			2	226.70
26/09/2024	21:48:05.606	15		226.75
			15	226.75
			15	226.75
26/09/2024	21:47:10.757	11		226.75
			11	226.75
			11	226.75
26/09/2024	21:44:26.691	20		226.65
			20	226.65
			20	226.65
26/09/2024	21:43:36.533	1		226.85
			1	226.85
			1	226.85
26/09/2024	21:42:42.228	10		226.85
			10	226.85
			10	226.85
26/09/2024	21:37:24.992	20		226.70
			20	226.70
			20	226.70
26/09/2024	21:31:59.615	4		226.80
			4	226.80
			4	226.80
26/09/2024	21:30:33.075	128		226.90
			128	226.90
			128	226.90
26/09/2024	21:30:14.907	10		226.80
			10	226.80
			10	226.80
26/09/2024	21:26:40.588	3		227.00
			3	227.00
			3	227.00
26/09/2024	21:26:34.706	36		227.05
			36	227.05
			36	227.05
26/09/2024	21:26:10.197	6		227.15
			6	227.15
			6	227.15
26/09/2024	21:25:10.573	15		227.05
			15	227.05
			15	227.05
26/09/2024	21:24:02.280	10		227.00
			10	227.00
			10	227.00
26/09/2024	21:23:42.387	3		226.75
			3	226.75
			3	226.75
26/09/2024	21:21:19.310	1		226.55
			1	226.55
			1	226.55
26/09/2024	21:20:41.862	15		226.75
			15	226.75
			15	226.75
26/09/2024	21:20:04.825	100		226.75
			100	226.75
			100	226.75
26/09/2024	21:18:33.675	10		226.60
			10	226.60
			10	226.60
26/09/2024	21:18:09.253	100		226.50
			100	226.50
			100	226.50
26/09/2024	21:17:18.476	18		226.40
			18	226.40
			18	226.40
26/09/2024	21:16:54.673	500		226.65
			490	226.65
			10	226.65
			500	226.65
26/09/2024	21:16:45.601	13		226.40
			13	226.40
			13	226.40
26/09/2024	21:15:58.840	82		226.45
			82	226.45
			82	226.45
26/09/2024	21:15:44.793	505		226.35
			505	226.35
			505	226.35
26/09/2024	21:13:51.226	92		226.30
			92	226.30
			92	226.30
26/09/2024	21:11:19.257	80		226.15
			80	226.15
			80	226.15
26/09/2024	21:11:01.753	1		226.15
			1	226.15
			1	226.15
26/09/2024	21:00:17.661	10		226.40
			10	226.40
			10	226.40
26/09/2024	21:00:02.495	151		226.20
			151	226.20
			151	226.20
26/09/2024	21:00:01.692	150		226.90
			150	226.90
			150	226.90
26/09/2024	20:59:30.938	128		226.95
			128	226.95
			128	226.95
26/09/2024	20:59:09.782	2		226.80
			2	226.80
			2	226.80
26/09/2024	20:58:27.706	20		226.90
			20	226.90
			20	226.90
26/09/2024	20:58:25.898	18		226.85
			18	226.85
			18	226.85
26/09/2024	20:55:15.807	50		226.95
			50	226.95
			50	226.95
26/09/2024	20:51:09.531	300		227.10
			300	227.10
			300	227.10
26/09/2024	20:50:55.956	400		227.10
			400	227.10
			400	227.10
26/09/2024	20:50:36.993	400		227.20
			400	227.20
			400	227.20
26/09/2024	20:50:30.234	400		227.20
			400	227.20
			400	227.20
26/09/2024	20:50:19.230	60		227.20
			60	227.20
			60	227.20
26/09/2024	20:50:17.893	400		227.40
			400	227.40
			400	227.40
26/09/2024	20:48:03.441	40		227.40
			40	227.40
			40	227.40
26/09/2024	20:47:42.566	24		227.25
			24	227.25
			24	227.25
26/09/2024	20:46:09.721	10		227.45
			10	227.45
			10	227.45
26/09/2024	20:45:34.944	2		227.40
			2	227.40
			2	227.40
26/09/2024	20:45:28.732	40		227.40
			40	227.40
			40	227.40
26/09/2024	20:44:53.053	10		227.60
			10	227.60
			10	227.60
26/09/2024	20:43:43.260	120		227.65
			120	227.65
			120	227.65
26/09/2024	20:40:44.577	18		227.85
			18	227.85
			18	227.85
26/09/2024	20:38:28.662	500		227.80
			500	227.80
			500	227.80
26/09/2024	20:38:08.284	100		227.80
			100	227.80
			100	227.80
26/09/2024	20:37:57.075	100		227.75
			100	227.75
			100	227.75
26/09/2024	20:37:52.969	100		227.75
			100	227.75
			100	227.75
26/09/2024	20:37:22.375	100		227.70
			100	227.70
			100	227.70
26/09/2024	20:34:51.733	1		227.40
			1	227.40
			1	227.40
26/09/2024	20:34:35.610	1		227.55
			1	227.55
			1	227.55
26/09/2024	20:32:56.483	25		227.50
			25	227.50
			25	227.50
26/09/2024	20:32:22.444	19		227.35
			19	227.35
			19	227.35
26/09/2024	20:31:19.205	4		227.60
			4	227.60
			4	227.60
26/09/2024	20:30:43.978	10		227.70
			10	227.70
			10	227.70
26/09/2024	20:30:04.719	32		227.55
			32	227.55
			32	227.55
26/09/2024	20:25:12.894	5		227.35
			5	227.35
			5	227.35
26/09/2024	20:24:40.161	30		227.15
			30	227.15
			30	227.15
26/09/2024	20:23:08.591	20		227.05
			20	227.05
			20	227.05
26/09/2024	20:22:45.482	30		227.30
			30	227.30
			30	227.30
26/09/2024	20:22:20.077	20		227.30
			20	227.30
			20	227.30
26/09/2024	20:20:33.765	5		227.00
			5	227.00
			5	227.00
26/09/2024	20:20:07.056	30		227.20
			30	227.20
			30	227.20
26/09/2024	20:19:39.792	100		227.35
			100	227.35
			100	227.35
26/09/2024	20:19:34.632	1		227.40
			1	227.40
			1	227.40
26/09/2024	20:17:41.792	25		227.70
			25	227.70
			25	227.70
26/09/2024	20:13:34.156	340		227.15
			340	227.15
			340	227.15
26/09/2024	20:10:14.212	5		227.10
			5	227.10
			5	227.10
26/09/2024	20:08:26.614	11		226.95
			11	226.95
			11	226.95
26/09/2024	20:08:01.353	1		227.20
			1	227.20
			1	227.20
26/09/2024	20:06:27.144	1		227.20
			1	227.20
			1	227.20
26/09/2024	20:04:02.217	4		227.30
			4	227.30
			4	227.30
26/09/2024	20:03:36.801	40		226.95
			40	226.95
			40	226.95
26/09/2024	20:03:20.671	40		227.25
			40	227.25
			40	227.25
26/09/2024	20:01:05.900	1		226.90
			1	226.90
			1	226.90
26/09/2024	20:00:03.592	5		226.70
			5	226.70
			5	226.70
26/09/2024	19:59:19.246	5		226.70
			5	226.70
			5	226.70
26/09/2024	19:59:12.241	1		226.95
			1	226.95
			1	226.95
26/09/2024	19:59:11.540	1		226.95
			1	226.95
			1	226.95
26/09/2024	19:58:17.251	10		227.00
			10	227.00
			10	227.00
26/09/2024	19:56:29.703	25		226.85
			25	226.85
			25	226.85
26/09/2024	19:56:10.013	65		227.15
			65	227.15
			65	227.15
26/09/2024	19:55:34.645	50		227.30
			50	227.30
			50	227.30
26/09/2024	19:53:18.644	10		226.95
			10	226.95
			10	226.95
26/09/2024	19:52:13.962	3		226.75
			3	226.75
			3	226.75
26/09/2024	19:49:41.619	25		226.85
			25	226.85
			25	226.85
26/09/2024	19:49:08.755	30		226.80
			30	226.80
			30	226.80
26/09/2024	19:47:07.251	50		226.95
			50	226.95
			50	226.95
26/09/2024	19:43:40.273	3		226.65
			3	226.65
			3	226.65
26/09/2024	19:43:13.016	2		226.85
			2	226.85
			2	226.85
26/09/2024	19:40:47.367	18		226.65
			18	226.65
			18	226.65
26/09/2024	19:37:51.985	10		226.65
			10	226.65
			10	226.65
26/09/2024	19:35:53.975	37		226.70
			37	226.70
			37	226.70
26/09/2024	19:35:11.736	10		226.90
			10	226.90
			10	226.90
26/09/2024	19:33:02.506	1		226.55
			1	226.55
			1	226.55
26/09/2024	19:31:40.105	200		226.65
			200	226.65
			200	226.65
26/09/2024	19:28:54.124	17		226.30
			17	226.30
			17	226.30
26/09/2024	19:28:46.864	60		226.15
			60	226.15
			60	226.15
26/09/2024	19:28:40.595	102		226.15
			102	226.15
			102	226.15
26/09/2024	19:28:36.196	150		226.10
			150	226.10
			150	226.10
26/09/2024	19:25:16.719	10		226.30
			10	226.30
			10	226.30
26/09/2024	19:23:57.205	4		226.15
			4	226.15
			4	226.15
26/09/2024	19:23:54.694	50		226.15
			50	226.15
			50	226.15
26/09/2024	19:20:26.598	20		226.20
			20	226.20
			20	226.20
26/09/2024	19:19:50.137	70		226.20
			70	226.20
			70	226.20
26/09/2024	19:19:29.163	519		226.40
			519	226.40
			519	226.40
26/09/2024	19:19:19.489	125		226.50
			125	226.50
			125	226.50
26/09/2024	19:19:18.078	1		226.55
			1	226.55
			1	226.55
26/09/2024	19:19:09.024	100		226.65
			100	226.65
			100	226.65
26/09/2024	19:18:17.884	3		226.95
			3	226.95
			3	226.95
26/09/2024	19:17:13.686	15		226.55
			15	226.55
			15	226.55
26/09/2024	19:16:28.789	38		226.55
			38	226.55
			38	226.55
26/09/2024	19:16:16.813	60		226.70
			60	226.70
			60	226.70
26/09/2024	19:16:15.984	17		226.80
			17	226.80
			17	226.80
26/09/2024	19:15:11.741	3		227.30
			3	227.30
			3	227.30
26/09/2024	19:14:20.261	5		227.20
			5	227.20
			5	227.20
26/09/2024	19:09:35.771	10		227.45
			10	227.45
			10	227.45
26/09/2024	19:09:09.415	2		227.50
			2	227.50
			2	227.50
26/09/2024	19:07:25.548	150		226.85
			150	226.85
			150	226.85
26/09/2024	19:07:25.463	5		226.85
			5	226.85
			5	226.85
26/09/2024	19:07:25.265	50		227.10
			50	227.10
			50	227.10
26/09/2024	19:05:27.107	110		227.35
			110	227.35
			110	227.35
26/09/2024	19:04:54.173	444		227.45
			444	227.45
			444	227.45
26/09/2024	19:04:32.452	40		227.15
			40	227.15
			40	227.15
26/09/2024	19:04:06.391	2		227.05
			2	227.05
			2	227.05
26/09/2024	19:01:48.593	14		227.05
			14	227.05
			14	227.05
26/09/2024	19:01:46.883	9		227.00
			9	227.00
			9	227.00
26/09/2024	19:01:08.638	22		227.15
			22	227.15
			22	227.15
26/09/2024	19:01:04.980	23		227.15
			23	227.15
			23	227.15
26/09/2024	19:00:02.039	10		227.15
			10	227.15
			10	227.15
26/09/2024	18:57:30.618	60		227.30
			60	227.30
			60	227.30
26/09/2024	18:55:23.732	1		227.70
			1	227.70
			1	227.70
26/09/2024	18:54:38.806	70		227.75
			70	227.75
			70	227.75
26/09/2024	18:53:56.516	8		227.55
			8	227.55
			8	227.55
26/09/2024	18:52:33.095	7		228.05
			7	228.05
			7	228.05
26/09/2024	18:50:56.265	24		227.75
			24	227.75
			24	227.75
26/09/2024	18:48:52.009	1		228.10
			1	228.10
			1	228.10
26/09/2024	18:46:01.150	15		228.15
			15	228.15
			15	228.15
26/09/2024	18:44:48.027	10		227.75
			10	227.75
			10	227.75
26/09/2024	18:44:17.360	21		227.65
			21	227.65
			21	227.65
26/09/2024	18:42:41.409	35		228.00
			35	228.00
			35	228.00
26/09/2024	18:37:45.147	14		228.05
			14	228.05
			14	228.05
26/09/2024	18:37:37.423	1		227.95
			1	227.95
			1	227.95
26/09/2024	18:36:40.121	1		228.05
			1	228.05
			1	228.05
26/09/2024	18:36:15.637	1		227.75
			1	227.75
			1	227.75
26/09/2024	18:31:15.057	13		227.80
			13	227.80
			13	227.80
26/09/2024	18:31:14.361	50		228.00
			50	228.00
			50	228.00
26/09/2024	18:29:59.360	30		227.80
			30	227.80
			30	227.80
26/09/2024	18:28:26.326	60		228.00
			60	228.00
			60	228.00
26/09/2024	18:28:18.238	17		228.15
			17	228.15
			17	228.15
26/09/2024	18:27:07.058	15		228.00
			15	228.00
			15	228.00
26/09/2024	18:25:10.122	3		227.75
			3	227.75
			3	227.75
26/09/2024	18:24:57.830	1		227.95
			1	227.95
			1	227.95
26/09/2024	18:24:28.623	111		227.85
			111	227.85
			111	227.85
26/09/2024	18:23:21.607	1 000		227.95
			1 000	227.95
			1 000	227.95
26/09/2024	18:22:06.596	144		228.00
			34	228.00
			110	228.00
			144	228.00
26/09/2024	18:22:04.246	300		228.05
			300	228.05
			300	228.05
26/09/2024	18:21:42.214	3		228.25
			3	228.25
			3	228.25
26/09/2024	18:21:15.129	20		228.65
			20	228.65
			20	228.65
26/09/2024	18:20:42.857	2		228.25
			2	228.25
			2	228.25
26/09/2024	18:19:02.804	17		228.05
			17	228.05
			17	228.05
26/09/2024	18:18:58.245	1		228.30
			1	228.30
			1	228.30
26/09/2024	18:18:54.658	1 000		228.30
			1 000	228.30
			1 000	228.30
26/09/2024	18:17:45.798	1 000		228.45
			1 000	228.45
			1 000	228.45
26/09/2024	18:17:04.478	13		228.30
			13	228.30
			13	228.30
26/09/2024	18:16:13.140	753		228.50
			753	228.50
			753	228.50
26/09/2024	18:14:37.932	9		228.35
			9	228.35
			9	228.35
26/09/2024	18:14:32.911	102		228.60
			102	228.60
			102	228.60
26/09/2024	18:13:03.310	1		228.00
			1	228.00
			1	228.00
26/09/2024	18:12:46.610	1		228.20
			1	228.20
			1	228.20
26/09/2024	18:11:52.790	5		228.25
			5	228.25
			5	228.25
26/09/2024	18:11:17.570	8		228.30
			8	228.30
			8	228.30
26/09/2024	18:11:11.066	1		228.25
			1	228.25
			1	228.25
26/09/2024	18:11:09.969	150		228.20
			150	228.20
			150	228.20
26/09/2024	18:08:54.718	1		228.55
			1	228.55
			1	228.55
26/09/2024	18:08:12.736	30		228.20
			30	228.20
			30	228.20
26/09/2024	18:07:27.329	10		228.50
			10	228.50
			10	228.50
26/09/2024	18:06:09.518	4		228.40
			4	228.40
			4	228.40
26/09/2024	18:05:02.296	1		227.85
			1	227.85
			1	227.85
26/09/2024	18:04:07.623	40		228.20
			40	228.20
			40	228.20
26/09/2024	18:03:32.108	4		227.90
			4	227.90
			4	227.90
26/09/2024	18:02:21.279	200		228.00
			200	228.00
			200	228.00
26/09/2024	18:01:39.199	33		228.20
			33	228.20
			33	228.20
26/09/2024	18:00:30.070	15		228.20
			15	228.20
			15	228.20
26/09/2024	17:59:06.821	50		228.70
			50	228.70
			50	228.70
26/09/2024	17:59:06.743	200		228.70
			200	228.70
			200	228.70
26/09/2024	17:58:50.979	35		228.50
			35	228.50
			35	228.50
26/09/2024	17:58:21.514	5		228.35
			5	228.35
			5	228.35
26/09/2024	17:56:49.479	25		228.45
			25	228.45
			25	228.45
26/09/2024	17:56:07.848	40		228.15
			40	228.15
			40	228.15
26/09/2024	17:56:04.277	50		228.30
			50	228.30
			50	228.30
26/09/2024	17:55:56.370	6		228.40
			6	228.40
			6	228.40
26/09/2024	17:55:41.469	20		228.10
			20	228.10
			20	228.10
26/09/2024	17:55:14.486	100		228.45
			100	228.45
			100	228.45
26/09/2024	17:54:48.897	3		228.45
			3	228.45
			3	228.45
26/09/2024	17:54:32.504	30		228.25
			30	228.25
			30	228.25
26/09/2024	17:54:19.211	34		228.25
			34	228.25
			34	228.25
26/09/2024	17:53:42.957	100		228.40
			100	228.40
			100	228.40
26/09/2024	17:53:41.559	10		228.25
			10	228.25
			10	228.25
26/09/2024	17:52:44.837	15		228.00
			15	228.00
			15	228.00
26/09/2024	17:52:40.413	10		228.25
			10	228.25
			10	228.25
26/09/2024	17:52:09.797	9		228.40
			9	228.40
			9	228.40
26/09/2024	17:52:05.953	8		228.25
			8	228.25
			8	228.25
26/09/2024	17:51:14.077	10		228.15
			10	228.15
			10	228.15
26/09/2024	17:51:10.277	3		228.10
			3	228.10
			3	228.10
26/09/2024	17:50:56.932	1		228.00
			1	228.00
			1	228.00
26/09/2024	17:50:48.379	9		228.20
			9	228.20
			9	228.20
26/09/2024	17:50:10.207	1		228.25
			1	228.25
			1	228.25
26/09/2024	17:50:09.468	40		228.05
			40	228.05
			40	228.05
26/09/2024	17:49:57.438	1		227.90
			1	227.90
			1	227.90
26/09/2024	17:49:55.724	15		228.00
			15	228.00
			15	228.00
26/09/2024	17:49:54.986	5		227.95
			5	227.95
			5	227.95
26/09/2024	17:49:38.671	300		228.05
			300	228.05
			300	228.05
26/09/2024	17:49:08.553	50		228.20
			50	228.20
			50	228.20
26/09/2024	17:48:30.805	30		228.20
			30	228.20
			30	228.20
26/09/2024	17:47:46.804	90		228.20
			90	228.20
			90	228.20
26/09/2024	17:47:33.939	18		228.15
			18	228.15
			18	228.15
26/09/2024	17:47:06.744	10		228.25
			10	228.25
			10	228.25
26/09/2024	17:46:31.957	300		228.30
			300	228.30
			300	228.30
26/09/2024	17:46:25.012	45		228.20
			45	228.20
			45	228.20
26/09/2024	17:46:20.958	10		228.45
			10	228.45
			10	228.45
26/09/2024	17:46:04.086	50		228.40
			50	228.40
			50	228.40
26/09/2024	17:45:04.324	50		228.05
			50	228.05
			50	228.05
26/09/2024	17:44:53.077	8		228.05
			8	228.05
			8	228.05
26/09/2024	17:44:31.969	12		227.90
			12	227.90
			12	227.90
26/09/2024	17:44:31.608	10		227.90
			10	227.90
			10	227.90
26/09/2024	17:41:37.906	3		227.80
			3	227.80
			3	227.80
26/09/2024	17:41:24.887	12		227.45
			12	227.45
			12	227.45
26/09/2024	17:40:42.239	110		227.50
			110	227.50
			110	227.50
26/09/2024	17:38:58.944	12		227.65
			12	227.65
			12	227.65
26/09/2024	17:38:38.783	100		227.40
			100	227.40
			100	227.40
26/09/2024	17:36:14.450	200		227.10
			200	227.10
			200	227.10
26/09/2024	17:36:09.813	1		227.45
			1	227.45
			1	227.45
26/09/2024	17:36:00.268	2		227.25
			2	227.25
			2	227.25
26/09/2024	17:34:22.223	4		227.20
			4	227.20
			4	227.20
26/09/2024	17:32:57.620	4		227.20
			4	227.20
			4	227.20
26/09/2024	17:31:22.820	10		227.05
			10	227.05
			10	227.05
26/09/2024	17:31:05.776	9		226.95
			9	226.95
			9	226.95
26/09/2024	17:30:11.974	4		227.45
			4	227.45
			4	227.45
26/09/2024	17:27:58.131	200		226.90
			200	226.90
			200	226.90
26/09/2024	17:27:42.750	6		226.70
			6	226.70
			6	226.70
26/09/2024	17:25:39.847	22		226.85
			22	226.85
			22	226.85
26/09/2024	17:25:35.757	10		226.70
			10	226.70
			10	226.70
26/09/2024	17:25:00.010	3		227.25
			3	227.25
			3	227.25
26/09/2024	17:24:44.114	27		227.25
			27	227.25
			27	227.25
26/09/2024	17:23:43.974	14		227.10
			14	227.10
			14	227.10
26/09/2024	17:23:37.529	10		227.05
			10	227.05
			10	227.05
26/09/2024	17:23:31.155	100		227.40
			100	227.40
			100	227.40
26/09/2024	17:23:27.937	1		227.50
			1	227.50
			1	227.50
26/09/2024	17:21:46.998	25		227.15
			25	227.15
			25	227.15
26/09/2024	17:20:35.672	25		227.40
			25	227.40
			25	227.40
26/09/2024	17:20:03.418	100		227.00
			100	227.00
			100	227.00
26/09/2024	17:20:03.305	1		226.90
			1	226.90
			1	226.90
26/09/2024	17:19:24.909	10		227.40
			10	227.40
			10	227.40
26/09/2024	17:19:10.394	3		227.45
			3	227.45
			3	227.45
26/09/2024	17:19:09.296	42		227.45
			42	227.45
			42	227.45
26/09/2024	17:18:51.112	1		227.55
			1	227.55
			1	227.55
26/09/2024	17:18:48.707	4		227.55
			4	227.55
			4	227.55
26/09/2024	17:18:37.807	1		227.60
			1	227.60
			1	227.60
26/09/2024	17:18:28.127	3		227.65
			3	227.65
			3	227.65
26/09/2024	17:18:19.282	4		227.70
			4	227.70
			4	227.70
26/09/2024	17:18:11.793	1		227.70
			1	227.70
			1	227.70
26/09/2024	17:17:52.103	75		227.95
			75	227.95
			75	227.95
26/09/2024	17:17:29.742	44		227.70
			44	227.70
			44	227.70
26/09/2024	17:15:31.298	200		227.60
			200	227.60
			200	227.60
26/09/2024	17:14:41.898	10		227.65
			10	227.65
			10	227.65
26/09/2024	17:14:24.336	5		227.50
			5	227.50
			5	227.50
26/09/2024	17:14:22.609	2		227.45
			2	227.45
			2	227.45
26/09/2024	17:14:06.052	3		227.35
			3	227.35
			3	227.35
26/09/2024	17:13:44.372	26		227.50
			26	227.50
			26	227.50
26/09/2024	17:13:33.868	5		227.40
			5	227.40
			5	227.40
26/09/2024	17:13:32.759	496		227.65
			496	227.65
			496	227.65
26/09/2024	17:13:32.463	3		227.45
			3	227.45
			3	227.45
26/09/2024	17:12:55.793	130		227.50
			130	227.50
			130	227.50
26/09/2024	17:12:47.808	53		227.35
			53	227.35
			53	227.35
26/09/2024	17:12:32.305	300		227.50
			300	227.50
			300	227.50
26/09/2024	17:12:14.920	200		227.45
			200	227.45
			200	227.45
26/09/2024	17:11:59.897	400		227.55
			400	227.55
			400	227.55
26/09/2024	17:11:31.013	3		227.25
			3	227.25
			3	227.25
26/09/2024	17:10:22.174	4		227.50
			4	227.50
			4	227.50
26/09/2024	17:10:14.578	7		227.70
			7	227.70
			7	227.70
26/09/2024	17:09:55.950	5		227.70
			5	227.70
			5	227.70
26/09/2024	17:09:53.489	100		227.75
			100	227.75
			100	227.75
26/09/2024	17:09:52.282	31		227.80
			31	227.80
			31	227.80
26/09/2024	17:09:43.854	200		227.95
			200	227.95
			200	227.95
26/09/2024	17:09:13.378	244		228.00
			200	228.00
			244	228.00
			44	228.00
26/09/2024	17:08:51.878	25		228.00
			25	228.00
			25	228.00
26/09/2024	17:08:48.687	15		227.85
			15	227.85
			15	227.85
26/09/2024	17:08:45.538	77		227.95
			77	227.95
			77	227.95
26/09/2024	17:08:44.040	62		227.90
			62	227.90
			62	227.90
26/09/2024	17:08:39.485	30		227.90
			30	227.90
			30	227.90
26/09/2024	17:08:07.654	120		227.65
			120	227.65
			120	227.65
26/09/2024	17:08:06.750	105		227.65
			105	227.65
			105	227.65
26/09/2024	17:08:01.946	80		227.75
			80	227.75
			80	227.75
26/09/2024	17:07:45.122	10		227.55
			10	227.55
			10	227.55
26/09/2024	17:07:14.747	300		227.50
			300	227.50
			300	227.50
26/09/2024	17:07:08.876	10		227.40
			10	227.40
			10	227.40
26/09/2024	17:06:58.539	20		227.20
			19	227.20
			1	227.20
			20	227.20
26/09/2024	17:06:53.346	1		227.30
			1	227.30
			1	227.30
26/09/2024	17:06:33.923	10		227.10
			10	227.10
			10	227.10
26/09/2024	17:06:28.887	15		227.10
			15	227.10
			15	227.10
26/09/2024	17:06:19.353	10		227.10
			10	227.10
			10	227.10
26/09/2024	17:06:06.714	500		227.00
			500	227.00
			500	227.00
26/09/2024	17:06:04.726	462		226.80
			462	226.80
			462	226.80
26/09/2024	17:05:39.739	5		226.95
			5	226.95
			5	226.95
26/09/2024	17:05:29.500	300		226.95
			300	226.95
			300	226.95
26/09/2024	17:05:28.765	45		226.90
			45	226.90
			45	226.90
26/09/2024	17:05:27.363	15		226.75
			15	226.75
			15	226.75

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 110.80 / Ask: 110.98
Volume: 932 802
+0.09%

Top 5 Turnover

Realtime Quotes
Last Update:
26/09/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice