Tradegate Exchange

Palantir Technologies Inc.

2220

1925

86.38

Date	Time	Volume	Order Volume	Price
26/02/2025	17:49:44.281	23		86.38
			23	86.38
			23	86.38
26/02/2025	17:49:11.947	30		86.32
			30	86.32
			30	86.32
26/02/2025	17:48:44.651	65		86.20
			65	86.20
			65	86.20
26/02/2025	17:48:10.013	20		86.19
			20	86.19
			20	86.19
26/02/2025	17:47:43.676	30		86.11
			30	86.11
			30	86.11
26/02/2025	17:47:37.620	20		86.12
			20	86.12
			20	86.12
26/02/2025	17:46:32.422	20		86.26
			20	86.26
			20	86.26
26/02/2025	17:45:19.551	300		86.08
			300	86.08
			300	86.08
26/02/2025	17:45:08.028	150		86.20
			150	86.20
			150	86.20
26/02/2025	17:43:56.674	10		86.28
			10	86.28
			10	86.28
26/02/2025	17:43:29.800	3		86.31
			3	86.31
			3	86.31
26/02/2025	17:43:16.465	150		86.20
			150	86.20
			150	86.20
26/02/2025	17:42:42.551	6		86.22
			6	86.22
			6	86.22
26/02/2025	17:42:20.378	100		86.17
			100	86.17
			100	86.17
26/02/2025	17:42:12.100	150		86.34
			150	86.34
			150	86.34
26/02/2025	17:41:45.997	25		86.32
			25	86.32
			25	86.32
26/02/2025	17:41:28.998	200		86.29
			200	86.29
			200	86.29
26/02/2025	17:41:12.253	5		86.44
			5	86.44
			5	86.44
26/02/2025	17:41:08.817	500		86.30
			500	86.30
			500	86.30
26/02/2025	17:40:07.578	140		86.20
			140	86.20
			140	86.20
26/02/2025	17:39:36.426	20		86.19
			20	86.19
			20	86.19
26/02/2025	17:39:28.015	50		86.05
			50	86.05
			50	86.05
26/02/2025	17:39:27.044	40		86.02
			10	86.02
			40	86.02
			30	86.02
26/02/2025	17:38:57.251	34		86.14
			34	86.14
			17	86.14
			17	86.14
26/02/2025	17:38:41.754	10		86.19
			10	86.19
			10	86.19
26/02/2025	17:38:38.902	7		86.12
			7	86.12
			7	86.12
26/02/2025	17:38:06.417	12		86.20
			12	86.20
			12	86.20
26/02/2025	17:37:57.396	15		86.14
			15	86.14
			15	86.14
26/02/2025	17:37:34.310	15		86.16
			15	86.16
			15	86.16
26/02/2025	17:37:30.651	1		86.15
			1	86.15
			1	86.15
26/02/2025	17:37:22.415	14		86.17
			14	86.17
			14	86.17
26/02/2025	17:36:42.505	10		85.95
			10	85.95
			10	85.95
26/02/2025	17:36:29.007	500		85.98
			500	85.98
			500	85.98
26/02/2025	17:36:27.128	10		85.99
			10	85.99
			10	85.99
26/02/2025	17:36:26.241	1		86.00
			1	86.00
			1	86.00
26/02/2025	17:35:58.236	5		86.14
			5	86.14
			5	86.14
26/02/2025	17:35:32.413	2		86.20
			2	86.20
			2	86.20
26/02/2025	17:35:12.767	40		86.20
			40	86.20
			40	86.20
26/02/2025	17:35:08.707	5		86.13
			5	86.13
			5	86.13
26/02/2025	17:34:34.819	131		86.00
			131	86.00
			131	86.00
26/02/2025	17:34:24.994	8		85.99
			8	85.99
			8	85.99
26/02/2025	17:34:18.955	3		85.99
			3	85.99
			3	85.99
26/02/2025	17:33:21.196	90		86.03
			90	86.03
			90	86.03
26/02/2025	17:30:55.981	15		86.10
			15	86.10
			15	86.10
26/02/2025	17:30:43.473	100		86.12
			100	86.12
			100	86.12
26/02/2025	17:30:00.326	10		86.00
			10	86.00
			10	86.00
26/02/2025	17:29:56.180	10		86.07
			10	86.07
			10	86.07
26/02/2025	17:29:48.856	15		85.98
			15	85.98
			15	85.98
26/02/2025	17:29:33.659	9		86.00
			9	86.00
			9	86.00
26/02/2025	17:29:18.416	4		85.78
			4	85.78
			4	85.78
26/02/2025	17:28:25.592	20		85.70
			20	85.70
			20	85.70
26/02/2025	17:28:18.711	50		85.60
			50	85.60
			50	85.60
26/02/2025	17:28:08.212	15		85.71
			15	85.71
			15	85.71
26/02/2025	17:28:05.186	100		85.66
			100	85.66
			100	85.66
26/02/2025	17:27:04.802	100		85.75
			100	85.75
			100	85.75
26/02/2025	17:26:59.745	30		85.83
			30	85.83
			30	85.83
26/02/2025	17:26:55.199	7		85.80
			7	85.80
			7	85.80
26/02/2025	17:26:38.518	6		85.78
			6	85.78
			6	85.78
26/02/2025	17:26:11.390	60		85.77
			60	85.77
			60	85.77
26/02/2025	17:25:42.722	3		85.62
			3	85.62
			3	85.62
26/02/2025	17:25:25.357	20		85.66
			20	85.66
			20	85.66
26/02/2025	17:24:42.627	15		85.62
			15	85.62
			15	85.62
26/02/2025	17:24:37.901	42		85.58
			42	85.58
			42	85.58
26/02/2025	17:24:31.836	50		85.45
			50	85.45
			50	85.45
26/02/2025	17:23:35.888	20		85.59
			20	85.59
			20	85.59
26/02/2025	17:23:34.254	50		85.58
			50	85.58
			50	85.58
26/02/2025	17:23:32.260	113		85.44
			113	85.44
			113	85.44
26/02/2025	17:23:26.641	5		85.50
			5	85.50
			5	85.50
26/02/2025	17:23:21.857	16		85.46
			16	85.46
			16	85.46
26/02/2025	17:23:17.377	2		85.45
			2	85.45
			2	85.45
26/02/2025	17:23:17.139	50		85.50
			50	85.50
			50	85.50
26/02/2025	17:23:06.780	60		85.64
			60	85.64
			60	85.64
26/02/2025	17:23:01.666	10		85.72
			10	85.72
			10	85.72
26/02/2025	17:22:15.968	20		85.91
			20	85.91
			20	85.91
26/02/2025	17:20:29.238	100		85.65
			100	85.65
			100	85.65
26/02/2025	17:19:49.036	10		85.77
			10	85.77
			10	85.77
26/02/2025	17:19:04.156	18		85.82
			18	85.82
			18	85.82
26/02/2025	17:17:55.777	4		85.86
			4	85.86
			4	85.86
26/02/2025	17:17:33.569	12		85.81
			12	85.81
			12	85.81
26/02/2025	17:17:07.742	10		85.85
			10	85.85
			10	85.85
26/02/2025	17:17:05.826	60		85.80
			60	85.80
			60	85.80
26/02/2025	17:17:03.803	11		85.77
			11	85.77
			11	85.77
26/02/2025	17:16:47.914	10		85.97
			10	85.97
			10	85.97
26/02/2025	17:16:43.498	250		85.92
			250	85.92
			250	85.92
26/02/2025	17:16:42.026	35		86.02
			35	86.02
			35	86.02
26/02/2025	17:16:36.564	13		86.01
			13	86.01
			13	86.01
26/02/2025	17:16:06.042	6		86.01
			6	86.01
			6	86.01
26/02/2025	17:16:00.488	50		85.93
			50	85.93
			50	85.93
26/02/2025	17:15:55.174	5		85.90
			5	85.90
			5	85.90
26/02/2025	17:15:30.852	30		85.97
			30	85.97
			30	85.97
26/02/2025	17:15:11.850	225		86.00
			225	86.00
			225	86.00
26/02/2025	17:14:42.674	43		86.13
			43	86.13
			43	86.13
26/02/2025	17:14:23.796	5		86.12
			5	86.12
			5	86.12
26/02/2025	17:14:22.271	35		86.11
			35	86.11
			35	86.11
26/02/2025	17:14:19.656	10		86.13
			10	86.13
			10	86.13
26/02/2025	17:13:55.884	23		86.00
			23	86.00
			23	86.00
26/02/2025	17:13:45.538	120		86.05
			120	86.05
			120	86.05
26/02/2025	17:13:44.931	5		86.04
			4	86.04
			5	86.04
			1	86.04
26/02/2025	17:13:29.779	100		85.98
			100	85.98
			100	85.98
26/02/2025	17:13:27.470	343		85.85
			343	85.85
			343	85.85
26/02/2025	17:12:08.937	100		85.90
			100	85.90
			100	85.90
26/02/2025	17:12:06.519	61		85.80
			61	85.80
			61	85.80
26/02/2025	17:11:58.267	10		85.77
			10	85.77
			10	85.77
26/02/2025	17:11:35.578	15		85.71
			15	85.71
			15	85.71
26/02/2025	17:11:09.923	40		85.70
			40	85.70
			40	85.70
26/02/2025	17:10:59.640	1		85.64
			1	85.64
			1	85.64
26/02/2025	17:10:42.719	70		85.59
			70	85.59
			70	85.59
26/02/2025	17:10:21.374	25		85.59
			25	85.59
			25	85.59
26/02/2025	17:10:00.933	100		85.32
			100	85.32
			100	85.32
26/02/2025	17:09:54.803	18		85.37
			18	85.37
			18	85.37
26/02/2025	17:09:26.441	23		85.37
			23	85.37
			23	85.37
26/02/2025	17:09:07.592	16		85.44
			16	85.44
			16	85.44
26/02/2025	17:08:40.017	100		85.49
			100	85.49
			100	85.49
26/02/2025	17:08:17.839	290		85.40
			290	85.40
			290	85.40
26/02/2025	17:07:47.907	260		85.30
			260	85.30
			260	85.30
26/02/2025	17:07:28.307	200		85.18
			200	85.18
			200	85.18
26/02/2025	17:07:06.537	5		85.24
			5	85.24
			5	85.24
26/02/2025	17:07:04.733	150		85.28
			150	85.28
			150	85.28
26/02/2025	17:05:40.420	1 000		85.30
			1 000	85.30
			1 000	85.30
26/02/2025	17:05:33.582	10		85.29
			10	85.29
			10	85.29
26/02/2025	17:05:19.130	20		85.32
			20	85.32
			20	85.32
26/02/2025	17:05:16.483	131		85.35
			131	85.35
			131	85.35
26/02/2025	17:05:05.498	25		85.28
			25	85.28
			25	85.28
26/02/2025	17:05:05.345	100		85.28
			100	85.28
			100	85.28
26/02/2025	17:04:57.409	1		85.31
			1	85.31
			1	85.31
26/02/2025	17:04:33.930	15		85.41
			15	85.41
			15	85.41
26/02/2025	17:04:08.291	112		85.17
			112	85.17
			112	85.17
26/02/2025	17:03:32.494	1 000		85.07
			1 000	85.07
			1 000	85.07
26/02/2025	17:03:09.591	50		85.17
			50	85.17
			50	85.17
26/02/2025	17:02:56.962	55		85.33
			55	85.33
			55	85.33
26/02/2025	17:02:10.333	58		85.45
			58	85.45
			58	85.45
26/02/2025	17:01:41.592	1 025		85.38
			25	85.38
			800	85.38
			1 000	85.38
			225	85.38
26/02/2025	17:01:12.052	1 600		85.46
			1 600	85.46
			1 600	85.46
26/02/2025	17:01:11.961	1 000		85.46
			1 000	85.46
			1 000	85.46
26/02/2025	16:59:29.324	1 600		85.40
			1 600	85.40
			1 600	85.40
26/02/2025	16:59:21.241	10		85.37
			10	85.37
			10	85.37
26/02/2025	16:59:16.199	230		85.36
			230	85.36
			230	85.36
26/02/2025	16:58:34.577	30		85.28
			30	85.28
			30	85.28
26/02/2025	16:58:09.785	100		85.30
			100	85.30
			100	85.30
26/02/2025	16:57:28.552	12		85.19
			12	85.19
			12	85.19
26/02/2025	16:57:17.632	100		85.06
			100	85.06
			100	85.06
26/02/2025	16:57:11.835	50		85.20
			50	85.20
			50	85.20
26/02/2025	16:56:08.339	25		85.10
			25	85.10
			25	85.10
26/02/2025	16:55:53.719	12		85.09
			12	85.09
			12	85.09
26/02/2025	16:55:01.976	20		84.98
			20	84.98
			20	84.98
26/02/2025	16:54:45.109	12		85.07
			12	85.07
			12	85.07
26/02/2025	16:54:26.479	10		84.88
			10	84.88
			10	84.88
26/02/2025	16:54:21.535	46		85.00
			46	85.00
			46	85.00
26/02/2025	16:53:59.843	6		85.21
			6	85.21
			6	85.21
26/02/2025	16:53:26.712	1		85.17
			1	85.17
			1	85.17
26/02/2025	16:53:08.369	8		85.00
			8	85.00
			8	85.00
26/02/2025	16:52:26.138	50		84.80
			50	84.80
			50	84.80
26/02/2025	16:52:21.623	20		84.87
			20	84.87
			20	84.87
26/02/2025	16:52:20.049	12		84.87
			12	84.87
			12	84.87
26/02/2025	16:52:09.103	12		84.83
			12	84.83
			12	84.83
26/02/2025	16:51:48.243	10		84.90
			10	84.90
			10	84.90
26/02/2025	16:50:45.962	25		84.84
			25	84.84
			25	84.84
26/02/2025	16:50:18.234	150		85.00
			150	85.00
			150	85.00
26/02/2025	16:50:04.981	119		85.16
			119	85.16
			119	85.16
26/02/2025	16:50:00.436	10		85.07
			10	85.07
			10	85.07
26/02/2025	16:49:49.622	80		85.17
			80	85.17
			80	85.17
26/02/2025	16:49:46.716	25		85.16
			25	85.16
			25	85.16
26/02/2025	16:49:35.117	24		85.22
			24	85.22
			24	85.22
26/02/2025	16:49:24.159	35		85.19
			35	85.19
			35	85.19
26/02/2025	16:49:14.600	20		85.16
			20	85.16
			20	85.16
26/02/2025	16:49:06.981	2		85.17
			2	85.17
			2	85.17
26/02/2025	16:48:26.200	5		85.16
			5	85.16
			5	85.16
26/02/2025	16:48:05.820	10		85.25
			10	85.25
			10	85.25
26/02/2025	16:47:20.432	980		85.23
			980	85.23
			980	85.23
26/02/2025	16:47:13.523	18		85.26
			18	85.26
			18	85.26
26/02/2025	16:46:31.409	30		85.13
			30	85.13
			30	85.13
26/02/2025	16:46:14.524	25		85.36
			25	85.36
			25	85.36
26/02/2025	16:46:12.285	20		85.35
			20	85.35
			20	85.35
26/02/2025	16:45:55.262	7		85.07
			7	85.07
			7	85.07
26/02/2025	16:45:48.921	35		85.21
			35	85.21
			35	85.21
26/02/2025	16:45:27.498	58		85.21
			58	85.21
			58	85.21
26/02/2025	16:45:23.655	1		85.10
			1	85.10
			1	85.10
26/02/2025	16:44:53.005	10		85.22
			10	85.22
			10	85.22
26/02/2025	16:44:38.986	825		85.20
			825	85.20
			825	85.20
26/02/2025	16:44:15.391	350		85.59
			350	85.59
			350	85.59
26/02/2025	16:44:02.846	25		85.60
			25	85.60
			25	85.60
26/02/2025	16:43:46.144	300		85.62
			300	85.62
			300	85.62
26/02/2025	16:43:35.658	500		85.65
			500	85.65
			500	85.65
26/02/2025	16:43:15.703	12		85.52
			12	85.52
			12	85.52
26/02/2025	16:42:59.265	10		85.80
			10	85.80
			10	85.80
26/02/2025	16:42:59.133	21		85.81
			20	85.81
			21	85.81
			1	85.81
26/02/2025	16:42:02.326	842		85.72
			842	85.72
			842	85.72
26/02/2025	16:42:02.262	1 400		85.72
			1 400	85.72
			1 400	85.72
26/02/2025	16:41:35.197	400		85.68
			400	85.68
			400	85.68
26/02/2025	16:41:31.858	18		85.59
			18	85.59
			18	85.59
26/02/2025	16:41:29.969	100		85.54
			100	85.54
			100	85.54
26/02/2025	16:41:10.038	500		85.54
			500	85.54
			500	85.54
26/02/2025	16:41:07.937	30		85.64
			30	85.64
			30	85.64
26/02/2025	16:40:33.780	100		85.50
			100	85.50
			100	85.50
26/02/2025	16:40:27.798	6		85.47
			6	85.47
			6	85.47
26/02/2025	16:39:51.467	5		85.26
			5	85.26
			5	85.26
26/02/2025	16:39:04.186	5		85.71
			5	85.71
			5	85.71
26/02/2025	16:38:23.901	25		85.50
			25	85.50
			25	85.50
26/02/2025	16:38:00.398	5		85.64
			5	85.64
			5	85.64
26/02/2025	16:37:55.921	50		85.54
			50	85.54
			50	85.54
26/02/2025	16:37:52.950	50		85.54
			50	85.54
			50	85.54
26/02/2025	16:37:52.236	1		85.44
			1	85.44
			1	85.44
26/02/2025	16:37:16.575	50		85.33
			50	85.33
			50	85.33
26/02/2025	16:37:00.013	30		85.32
			30	85.32
			30	85.32
26/02/2025	16:36:39.868	440		85.46
			440	85.46
			440	85.46
26/02/2025	16:36:36.671	120		85.54
			120	85.54
			120	85.54
26/02/2025	16:36:30.917	12		85.53
			12	85.53
			12	85.53
26/02/2025	16:35:52.856	116		85.09
			116	85.09
			116	85.09
26/02/2025	16:35:39.628	207		85.00
			207	85.00
			207	85.00
26/02/2025	16:35:18.507	55		85.00
			55	85.00
			55	85.00
26/02/2025	16:35:15.468	6		84.88
			6	84.88
			6	84.88
26/02/2025	16:34:47.025	23		84.60
			23	84.60
			23	84.60
26/02/2025	16:34:46.882	50		84.61
			50	84.61
			50	84.61
26/02/2025	16:34:45.086	15		84.62
			15	84.62
			15	84.62
26/02/2025	16:34:41.392	50		84.62
			50	84.62
			50	84.62
26/02/2025	16:34:32.335	12		84.61
			12	84.61
			12	84.61
26/02/2025	16:34:31.843	118		84.69
			118	84.69
			118	84.69
26/02/2025	16:34:11.612	20		84.61
			20	84.61
			20	84.61
26/02/2025	16:34:08.923	50		84.61
			50	84.61
			50	84.61
26/02/2025	16:34:07.098	100		84.60
			100	84.60
			100	84.60
26/02/2025	16:34:03.330	20		84.62
			20	84.62
			20	84.62
26/02/2025	16:33:22.701	50		84.44
			50	84.44
			50	84.44
26/02/2025	16:33:02.054	9		84.37
			9	84.37
			9	84.37
26/02/2025	16:32:58.089	1		84.36
			1	84.36
			1	84.36
26/02/2025	16:32:57.850	2		84.37
			2	84.37
			2	84.37
26/02/2025	16:32:31.285	25		84.45
			25	84.45
			25	84.45
26/02/2025	16:32:30.458	50		84.45
			50	84.45
			50	84.45
26/02/2025	16:32:10.937	150		84.21
			150	84.21
			150	84.21
26/02/2025	16:31:56.256	20		84.19
			20	84.19
			20	84.19
26/02/2025	16:31:40.031	50		84.23
			50	84.23
			50	84.23
26/02/2025	16:31:16.930	2		84.12
			2	84.12
			2	84.12
26/02/2025	16:31:14.304	800		84.13
			800	84.13
			800	84.13
26/02/2025	16:31:01.376	60		84.07
			60	84.07
			60	84.07
26/02/2025	16:30:40.028	20		83.96
			20	83.96
			20	83.96
26/02/2025	16:30:29.484	16		84.06
			16	84.06
			16	84.06
26/02/2025	16:29:38.766	25		83.60
			25	83.60
			25	83.60
26/02/2025	16:29:25.122	550		83.75
			550	83.75
			550	83.75
26/02/2025	16:29:23.164	25		83.88
			25	83.88
			25	83.88
26/02/2025	16:28:56.895	25		84.10
			25	84.10
			25	84.10
26/02/2025	16:28:53.238	40		83.91
			40	83.91
			40	83.91
26/02/2025	16:28:53.077	1 043		83.91
			14	83.91
			40	83.91
			19	83.91
			10	83.91
			465	83.91
			65	83.91
			10	83.91
			943	83.91
			100	83.91
			170	83.91
			20	83.91
			100	83.91
			30	83.91
			100	83.91
26/02/2025	16:28:52.886	657		84.00
			81	84.00
			11	84.00
			10	84.00
			100	84.00
			20	84.00
			4	84.00
			100	84.00
			5	84.00
			30	84.00
			657	84.00
			20	84.00
			65	84.00
			100	84.00
			100	84.00
			5	84.00
			6	84.00
26/02/2025	16:28:51.273	207		84.08
			207	84.08
			207	84.08
26/02/2025	16:28:12.612	50		84.08
			50	84.08
			50	84.08
26/02/2025	16:28:03.711	8		84.22
			8	84.22
			8	84.22
26/02/2025	16:28:02.200	356		84.30
			356	84.30
			356	84.30
26/02/2025	16:28:00.114	290		84.40
			290	84.40
			290	84.40
26/02/2025	16:27:57.334	61		84.50
			61	84.50
			61	84.50
26/02/2025	16:27:18.839	20		84.80
			20	84.80
			20	84.80
26/02/2025	16:26:57.241	36		84.75
			36	84.75
			36	84.75
26/02/2025	16:26:41.975	12		84.76
			12	84.76
			12	84.76
26/02/2025	16:26:20.143	15		84.68
			15	84.68
			15	84.68
26/02/2025	16:26:15.150	60		84.73
			60	84.73
			40	84.73
			20	84.73
26/02/2025	16:25:54.269	990		84.58
			990	84.58
			990	84.58
26/02/2025	16:25:52.959	500		84.60
			500	84.60
			500	84.60
26/02/2025	16:25:26.847	150		84.88
			150	84.88
			150	84.88
26/02/2025	16:25:05.988	25		84.67
			25	84.67
			25	84.67
26/02/2025	16:24:36.636	10		84.73
			10	84.73
			10	84.73
26/02/2025	16:24:20.740	100		84.76
			100	84.76
			100	84.76
26/02/2025	16:24:11.068	100		84.72
			100	84.72
			100	84.72
26/02/2025	16:24:06.191	10		84.82
			10	84.82
			10	84.82
26/02/2025	16:24:02.829	3		85.00
			3	85.00
			3	85.00
26/02/2025	16:23:36.443	3		85.17
			3	85.17
			3	85.17
26/02/2025	16:23:35.056	2		85.26
			2	85.26
			2	85.26
26/02/2025	16:23:28.592	1		85.27
			1	85.27
			1	85.27
26/02/2025	16:21:41.978	15		85.53
			15	85.53
			15	85.53
26/02/2025	16:21:11.576	25		85.60
			25	85.60
			25	85.60
26/02/2025	16:21:07.459	50		85.73
			50	85.73
			50	85.73
26/02/2025	16:21:02.315	40		85.78
			40	85.78
			40	85.78
26/02/2025	16:20:50.825	990		85.82
			990	85.82
			990	85.82
26/02/2025	16:20:39.091	100		85.72
			100	85.72
			100	85.72
26/02/2025	16:20:37.397	49		85.74
			49	85.74
			49	85.74
26/02/2025	16:20:33.679	30		85.69
			30	85.69
			30	85.69
26/02/2025	16:20:33.442	10		85.68
			10	85.68
			10	85.68
26/02/2025	16:20:27.853	2		85.56
			2	85.56
			2	85.56
26/02/2025	16:19:17.083	100		85.24
			100	85.24
			100	85.24
26/02/2025	16:19:13.809	100		85.15
			100	85.15
			100	85.15
26/02/2025	16:19:02.568	10		85.34
			10	85.34
			10	85.34
26/02/2025	16:18:34.773	10		85.16
			10	85.16
			10	85.16
26/02/2025	16:18:32.341	100		85.18
			100	85.18
			100	85.18
26/02/2025	16:18:02.254	17		85.13
			17	85.13
			17	85.13
26/02/2025	16:17:59.007	2		85.16
			2	85.16
			2	85.16
26/02/2025	16:17:56.824	100		85.16
			100	85.16
			100	85.16
26/02/2025	16:17:20.829	8		85.24
			8	85.24
			8	85.24
26/02/2025	16:16:26.605	5		85.19
			5	85.19
			5	85.19
26/02/2025	16:15:21.235	642		84.70
			642	84.70
			642	84.70
26/02/2025	16:15:16.703	1 600		84.70
			1 600	84.70
			1 600	84.70
26/02/2025	16:14:55.100	49		84.62
			49	84.62
			49	84.62
26/02/2025	16:14:41.827	20		84.73
			20	84.73
			20	84.73
26/02/2025	16:14:13.030	500		84.80
			500	84.80
			500	84.80
26/02/2025	16:13:22.730	18		84.67
			18	84.67
			18	84.67
26/02/2025	16:13:19.683	100		84.84
			100	84.84
			100	84.84
26/02/2025	16:12:29.057	100		84.91
			100	84.91
			100	84.91
26/02/2025	16:12:10.970	250		84.64
			250	84.64
			250	84.64
26/02/2025	16:11:50.632	20		84.32
			20	84.32
			20	84.32
26/02/2025	16:11:39.445	78		84.34
			78	84.34
			78	84.34
26/02/2025	16:11:20.190	260		84.30
			260	84.30
			260	84.30
26/02/2025	16:11:17.934	600		84.33
			600	84.33
			600	84.33
26/02/2025	16:11:04.914	100		84.48
			100	84.48
			100	84.48
26/02/2025	16:10:52.591	1 000		84.58
			1 000	84.58
			1 000	84.58
26/02/2025	16:09:52.236	250		84.75
			250	84.75
			250	84.75
26/02/2025	16:09:39.759	35		84.92
			35	84.92
			35	84.92
26/02/2025	16:09:38.423	50		84.82
			50	84.82
			50	84.82
26/02/2025	16:09:30.995	300		84.76
			300	84.76
			300	84.76
26/02/2025	16:08:33.159	10		84.96
			10	84.96
			10	84.96
26/02/2025	16:08:19.138	3		85.10
			3	85.10
			3	85.10
26/02/2025	16:07:20.540	200		84.48
			200	84.48
			200	84.48
26/02/2025	16:07:10.041	12		84.51
			12	84.51
			12	84.51
26/02/2025	16:07:03.848	31		84.55
			31	84.55
			31	84.55
26/02/2025	16:07:03.782	400		84.55
			400	84.55
			400	84.55
26/02/2025	16:06:55.485	100		84.70
			100	84.70
			100	84.70
26/02/2025	16:06:46.897	23		84.94
			23	84.94
			23	84.94
26/02/2025	16:06:38.680	60		84.92
			60	84.92
			60	84.92
26/02/2025	16:06:34.318	25		85.02
			25	85.02
			25	85.02
26/02/2025	16:06:32.472	3		84.80
			3	84.80
			3	84.80
26/02/2025	16:06:30.825	6		85.00
			6	85.00
			6	85.00
26/02/2025	16:06:26.970	52		85.19
			52	85.19
			52	85.19
26/02/2025	16:06:05.591	10		85.17
			10	85.17
			10	85.17
26/02/2025	16:06:03.599	100		85.33
			100	85.33
			100	85.33
26/02/2025	16:05:49.675	60		85.65
			60	85.65
			60	85.65
26/02/2025	16:04:59.458	150		85.60
			150	85.60
			150	85.60
26/02/2025	16:04:55.259	30		85.62
			30	85.62
			30	85.62
26/02/2025	16:04:38.373	10		85.51
			10	85.51
			10	85.51

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 125.92 / Ask: 125.98
Volume: 530 210
+4.64%

Top 5 Turnover

Realtime Quotes
Last Update:
26/02/2025 @ 17:49:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice