Tradegate Exchange

Nvidia Corp.

2607

2122

107.70

Date	Time	Volume	Order Volume	Price
27/09/2024	17:28:30.445	400		107.70
			400	107.70
			400	107.70
27/09/2024	17:28:03.888	19		107.68
			19	107.68
			19	107.68
27/09/2024	17:27:56.994	73		107.66
			73	107.66
			73	107.66
27/09/2024	17:27:42.508	88		107.60
			88	107.60
			88	107.60
27/09/2024	17:26:46.410	500		107.38
			500	107.38
			500	107.38
27/09/2024	17:26:08.930	200		107.58
			200	107.58
			200	107.58
27/09/2024	17:26:03.240	27		107.46
			27	107.46
			10	107.46
			17	107.46
27/09/2024	17:25:56.323	44		107.46
			44	107.46
			44	107.46
27/09/2024	17:25:38.844	1		107.52
			1	107.52
			1	107.52
27/09/2024	17:25:29.168	72		107.42
			72	107.42
			72	107.42
27/09/2024	17:25:27.877	40		107.40
			40	107.40
			40	107.40
27/09/2024	17:25:22.014	300		107.38
			300	107.38
			300	107.38
27/09/2024	17:25:14.884	150		107.40
			150	107.40
			150	107.40
27/09/2024	17:25:12.626	38		107.48
			38	107.48
			38	107.48
27/09/2024	17:25:03.601	100		107.36
			100	107.36
			100	107.36
27/09/2024	17:24:59.808	60		107.38
			60	107.38
			60	107.38
27/09/2024	17:24:57.806	74		107.44
			74	107.44
			74	107.44
27/09/2024	17:24:54.073	1		107.48
			1	107.48
			1	107.48
27/09/2024	17:24:49.877	180		107.44
			180	107.44
			180	107.44
27/09/2024	17:24:33.257	80		107.36
			80	107.36
			80	107.36
27/09/2024	17:24:28.322	450		107.36
			450	107.36
			450	107.36
27/09/2024	17:24:26.964	10		107.40
			10	107.40
			10	107.40
27/09/2024	17:24:23.245	83		107.44
			20	107.44
			83	107.44
			13	107.44
			50	107.44
27/09/2024	17:24:22.887	46		107.44
			8	107.44
			38	107.44
			46	107.44
27/09/2024	17:24:17.287	2 404		107.48
			1 982	107.48
			100	107.48
			100	107.48
			31	107.48
			30	107.48
			60	107.48
			115	107.48
			20	107.48
			800	107.48
			8	107.48
			150	107.48
			1 000	107.48
			50	107.48
			8	107.48
			20	107.48
			10	107.48
			75	107.48
			200	107.48
			19	107.48
			30	107.48
27/09/2024	17:24:17.248	100		107.50
			50	107.50
			50	107.50
			100	107.50
27/09/2024	17:24:16.918	6		107.52
			6	107.52
			6	107.52
27/09/2024	17:24:01.296	50		107.54
			47	107.54
			50	107.54
			3	107.54
27/09/2024	17:23:58.787	240		107.62
			240	107.62
			240	107.62
27/09/2024	17:23:16.662	300		107.54
			300	107.54
			300	107.54
27/09/2024	17:23:14.112	5		107.56
			5	107.56
			5	107.56
27/09/2024	17:22:56.166	75		107.60
			75	107.60
			75	107.60
27/09/2024	17:22:53.141	120		107.56
			30	107.56
			80	107.56
			10	107.56
			120	107.56
27/09/2024	17:22:53.058	800		107.56
			800	107.56
			111	107.56
			689	107.56
27/09/2024	17:22:52.936	279		107.60
			100	107.60
			279	107.60
			18	107.60
			140	107.60
			21	107.60
27/09/2024	17:22:43.058	101		107.66
			101	107.66
			101	107.66
27/09/2024	17:22:40.831	50		107.66
			50	107.66
			50	107.66
27/09/2024	17:22:31.773	1		107.68
			1	107.68
			1	107.68
27/09/2024	17:22:02.013	274		107.70
			10	107.70
			274	107.70
			85	107.70
			30	107.70
			149	107.70
27/09/2024	17:21:53.930	610		107.80
			110	107.80
			610	107.80
			500	107.80
27/09/2024	17:21:53.438	6		107.82
			6	107.82
			6	107.82
27/09/2024	17:21:45.842	150		107.90
			150	107.90
			150	107.90
27/09/2024	17:21:45.438	139		107.92
			139	107.92
			139	107.92
27/09/2024	17:21:45.198	18		107.94
			18	107.94
			18	107.94
27/09/2024	17:21:40.177	230		107.92
			230	107.92
			230	107.92
27/09/2024	17:21:18.209	2		107.92
			2	107.92
			2	107.92
27/09/2024	17:21:10.073	10		107.94
			10	107.94
			10	107.94
27/09/2024	17:21:09.052	600		107.90
			600	107.90
			600	107.90
27/09/2024	17:21:03.285	47		107.82
			47	107.82
			47	107.82
27/09/2024	17:20:55.134	20		107.86
			20	107.86
			20	107.86
27/09/2024	17:20:35.284	200		107.84
			200	107.84
			200	107.84
27/09/2024	17:20:34.503	50		107.84
			50	107.84
			50	107.84
27/09/2024	17:19:43.008	50		107.78
			50	107.78
			50	107.78
27/09/2024	17:19:36.006	30		107.72
			30	107.72
			30	107.72
27/09/2024	17:19:11.970	115		107.82
			115	107.82
			115	107.82
27/09/2024	17:19:08.165	100		107.80
			100	107.80
			100	107.80
27/09/2024	17:19:00.818	5		107.86
			5	107.86
			5	107.86
27/09/2024	17:18:57.601	8		107.88
			8	107.88
			8	107.88
27/09/2024	17:18:38.838	10		107.82
			10	107.82
			10	107.82
27/09/2024	17:18:33.759	3		107.76
			3	107.76
			3	107.76
27/09/2024	17:18:27.775	93		107.80
			93	107.80
			93	107.80
27/09/2024	17:18:25.251	1		107.84
			1	107.84
			1	107.84
27/09/2024	17:18:12.731	55		107.72
			31	107.72
			55	107.72
			24	107.72
27/09/2024	17:18:12.645	14		107.72
			14	107.72
			14	107.72
27/09/2024	17:18:11.062	80		107.80
			80	107.80
			80	107.80
27/09/2024	17:17:54.584	25		107.82
			25	107.82
			25	107.82
27/09/2024	17:17:47.292	300		107.78
			300	107.78
			300	107.78
27/09/2024	17:17:19.629	40		107.78
			40	107.78
			40	107.78
27/09/2024	17:16:55.719	125		107.80
			125	107.80
			20	107.80
			105	107.80
27/09/2024	17:16:46.664	20		107.90
			20	107.90
			20	107.90
27/09/2024	17:16:43.227	50		107.88
			50	107.88
			50	107.88
27/09/2024	17:16:42.218	25		107.90
			25	107.90
			25	107.90
27/09/2024	17:16:30.489	300		107.82
			100	107.82
			200	107.82
			300	107.82
27/09/2024	17:16:21.680	1		107.86
			1	107.86
			1	107.86
27/09/2024	17:16:00.949	30		107.80
			30	107.80
			15	107.80
			15	107.80
27/09/2024	17:15:58.070	50		107.82
			50	107.82
			50	107.82
27/09/2024	17:15:56.754	18		107.84
			18	107.84
			18	107.84
27/09/2024	17:15:47.461	90		107.88
			90	107.88
			90	107.88
27/09/2024	17:15:46.010	1 390		107.86
			1 390	107.86
			1 390	107.86
27/09/2024	17:15:42.946	60		107.88
			60	107.88
			60	107.88
27/09/2024	17:15:22.273	100		107.98
			100	107.98
			100	107.98
27/09/2024	17:15:11.164	100		108.00
			100	108.00
			100	108.00
27/09/2024	17:15:11.009	397		108.00
			397	108.00
			50	108.00
			347	108.00
27/09/2024	17:15:02.438	500		108.10
			500	108.10
			500	108.10
27/09/2024	17:14:39.744	180		108.08
			180	108.08
			180	108.08
27/09/2024	17:14:05.752	149		108.10
			149	108.10
			149	108.10
27/09/2024	17:14:01.676	9		108.10
			9	108.10
			9	108.10
27/09/2024	17:13:57.593	10		108.06
			10	108.06
			10	108.06
27/09/2024	17:13:55.193	39		108.10
			39	108.10
			39	108.10
27/09/2024	17:13:50.790	50		108.10
			50	108.10
			50	108.10
27/09/2024	17:13:36.787	1		108.06
			1	108.06
			1	108.06
27/09/2024	17:13:36.006	3		108.06
			3	108.06
			3	108.06
27/09/2024	17:13:17.683	50		108.08
			50	108.08
			50	108.08
27/09/2024	17:13:06.495	35		108.14
			35	108.14
			35	108.14
27/09/2024	17:13:04.385	100		108.18
			100	108.18
			100	108.18
27/09/2024	17:12:56.014	4		108.14
			4	108.14
			4	108.14
27/09/2024	17:12:52.203	15		108.16
			15	108.16
			15	108.16
27/09/2024	17:12:51.092	16		108.14
			16	108.14
			16	108.14
27/09/2024	17:12:42.722	1		108.16
			1	108.16
			1	108.16
27/09/2024	17:12:25.789	150		108.06
			150	108.06
			150	108.06
27/09/2024	17:12:04.569	23		108.00
			23	108.00
			23	108.00
27/09/2024	17:12:04.421	512		108.00
			12	108.00
			512	108.00
			500	108.00
27/09/2024	17:11:49.907	30		107.94
			30	107.94
			30	107.94
27/09/2024	17:11:46.791	100		107.92
			100	107.92
			100	107.92
27/09/2024	17:11:24.001	20		107.96
			20	107.96
			20	107.96
27/09/2024	17:11:20.816	12		108.04
			12	108.04
			12	108.04
27/09/2024	17:11:14.574	90		107.98
			90	107.98
			90	107.98
27/09/2024	17:11:13.334	5		107.98
			5	107.98
			5	107.98
27/09/2024	17:11:06.768	837		108.00
			837	108.00
			837	108.00
27/09/2024	17:10:54.058	75		107.92
			75	107.92
			75	107.92
27/09/2024	17:10:42.403	47		107.94
			47	107.94
			47	107.94
27/09/2024	17:10:35.094	100		107.94
			100	107.94
			100	107.94
27/09/2024	17:10:28.054	30		107.94
			17	107.94
			13	107.94
			30	107.94
27/09/2024	17:10:19.771	1		108.02
			1	108.02
			1	108.02
27/09/2024	17:10:15.666	18		108.00
			18	108.00
			18	108.00
27/09/2024	17:10:15.342	25		108.00
			25	108.00
			25	108.00
27/09/2024	17:09:59.185	11		108.06
			11	108.06
			11	108.06
27/09/2024	17:09:45.424	46		108.00
			46	108.00
			46	108.00
27/09/2024	17:09:35.993	30		108.00
			30	108.00
			30	108.00
27/09/2024	17:09:05.606	20		108.08
			20	108.08
			20	108.08
27/09/2024	17:08:55.719	390		108.12
			390	108.12
			390	108.12
27/09/2024	17:08:52.831	1		108.14
			1	108.14
			1	108.14
27/09/2024	17:08:47.442	50		108.00
			50	108.00
			50	108.00
27/09/2024	17:08:46.501	3		108.08
			3	108.08
			3	108.08
27/09/2024	17:08:44.502	45		108.04
			45	108.04
			45	108.04
27/09/2024	17:08:41.582	2		108.08
			2	108.08
			2	108.08
27/09/2024	17:08:37.691	350		107.98
			50	107.98
			20	107.98
			350	107.98
			280	107.98
27/09/2024	17:08:37.541	621		108.00
			35	108.00
			621	108.00
			100	108.00
			178	108.00
			13	108.00
			15	108.00
			180	108.00
			50	108.00
			50	108.00
27/09/2024	17:08:22.392	15		108.10
			15	108.10
			15	108.10
27/09/2024	17:08:12.164	40		108.18
			40	108.18
			40	108.18
27/09/2024	17:07:22.095	3		108.06
			3	108.06
			3	108.06
27/09/2024	17:07:11.169	1 000		108.10
			1 000	108.10
			1 000	108.10
27/09/2024	17:07:08.221	20		108.10
			20	108.10
			20	108.10
27/09/2024	17:06:52.294	10		108.12
			10	108.12
			10	108.12
27/09/2024	17:06:37.864	50		108.14
			50	108.14
			50	108.14
27/09/2024	17:06:31.864	3		108.20
			3	108.20
			3	108.20
27/09/2024	17:06:14.418	72		108.08
			72	108.08
			72	108.08
27/09/2024	17:06:11.174	340		108.10
			340	108.10
			340	108.10
27/09/2024	17:06:05.554	100		108.20
			100	108.20
			100	108.20
27/09/2024	17:06:03.063	10		108.22
			10	108.22
			10	108.22
27/09/2024	17:06:02.329	510		108.20
			510	108.20
			510	108.20
27/09/2024	17:05:46.147	2 000		108.20
			2 000	108.20
			1 800	108.20
			200	108.20
27/09/2024	17:05:38.036	180		108.24
			180	108.24
			180	108.24
27/09/2024	17:05:30.769	5		108.30
			5	108.30
			5	108.30
27/09/2024	17:05:10.336	10		108.36
			10	108.36
			10	108.36
27/09/2024	17:04:34.259	95		108.40
			95	108.40
			95	108.40
27/09/2024	17:04:28.426	27		108.34
			27	108.34
			27	108.34
27/09/2024	17:03:48.464	100		108.42
			100	108.42
			100	108.42
27/09/2024	17:03:42.528	280		108.38
			280	108.38
			280	108.38
27/09/2024	17:03:30.532	120		108.44
			120	108.44
			120	108.44
27/09/2024	17:03:25.246	200		108.40
			200	108.40
			200	108.40
27/09/2024	17:03:19.302	130		108.28
			129	108.28
			1	108.28
			130	108.28
27/09/2024	17:02:23.432	20		108.28
			20	108.28
			20	108.28
27/09/2024	17:02:21.468	7		108.28
			7	108.28
			7	108.28
27/09/2024	17:02:16.741	4		108.20
			4	108.20
			4	108.20
27/09/2024	17:02:10.568	3		108.22
			3	108.22
			3	108.22
27/09/2024	17:02:07.660	13		108.24
			13	108.24
			13	108.24
27/09/2024	17:01:54.277	1		108.30
			1	108.30
			1	108.30
27/09/2024	17:01:42.145	50		108.22
			50	108.22
			50	108.22
27/09/2024	17:01:04.855	15		108.26
			15	108.26
			15	108.26
27/09/2024	17:01:01.604	25		108.30
			25	108.30
			25	108.30
27/09/2024	17:00:52.243	8		108.36
			8	108.36
			8	108.36
27/09/2024	17:00:42.459	101		108.32
			101	108.32
			101	108.32
27/09/2024	17:00:40.072	3		108.28
			3	108.28
			3	108.28
27/09/2024	17:00:33.901	100		108.36
			100	108.36
			100	108.36
27/09/2024	17:00:21.436	10		108.36
			10	108.36
			10	108.36
27/09/2024	17:00:19.412	45		108.34
			45	108.34
			45	108.34
27/09/2024	17:00:11.036	12		108.36
			12	108.36
			12	108.36
27/09/2024	17:00:08.700	100		108.40
			100	108.40
			100	108.40
27/09/2024	16:59:15.353	30		108.44
			30	108.44
			30	108.44
27/09/2024	16:58:55.134	50		108.36
			50	108.36
			50	108.36
27/09/2024	16:58:37.585	10		108.32
			10	108.32
			10	108.32
27/09/2024	16:58:24.845	35		108.36
			35	108.36
			35	108.36
27/09/2024	16:58:23.116	50		108.40
			50	108.40
			50	108.40
27/09/2024	16:57:59.041	66		108.40
			66	108.40
			66	108.40
27/09/2024	16:57:58.945	430		108.38
			430	108.38
			430	108.38
27/09/2024	16:57:44.311	5		108.24
			5	108.24
			5	108.24
27/09/2024	16:57:38.299	10		108.34
			10	108.34
			10	108.34
27/09/2024	16:57:14.621	119		108.36
			119	108.36
			119	108.36
27/09/2024	16:56:30.313	10		108.36
			10	108.36
			10	108.36
27/09/2024	16:55:52.836	1 000		108.20
			1 000	108.20
			1 000	108.20
27/09/2024	16:55:44.598	20		108.26
			20	108.26
			20	108.26
27/09/2024	16:55:39.997	15		108.28
			15	108.28
			15	108.28
27/09/2024	16:55:34.401	924		108.30
			924	108.30
			924	108.30
27/09/2024	16:55:22.137	100		108.24
			100	108.24
			100	108.24
27/09/2024	16:54:53.411	100		108.30
			100	108.30
			100	108.30
27/09/2024	16:54:35.035	50		108.30
			50	108.30
			50	108.30
27/09/2024	16:54:34.901	1 000		108.30
			1 000	108.30
			1 000	108.30
27/09/2024	16:54:02.408	10		108.28
			10	108.28
			10	108.28
27/09/2024	16:53:57.759	9		108.18
			9	108.18
			9	108.18
27/09/2024	16:53:35.898	2		108.12
			2	108.12
			2	108.12
27/09/2024	16:53:29.166	1		108.12
			1	108.12
			1	108.12
27/09/2024	16:53:25.393	75		108.14
			75	108.14
			75	108.14
27/09/2024	16:53:21.196	5		108.16
			5	108.16
			5	108.16
27/09/2024	16:52:59.186	430		108.06
			430	108.06
			430	108.06
27/09/2024	16:52:46.579	1 000		108.16
			1 000	108.16
			1 000	108.16
27/09/2024	16:52:42.137	300		108.24
			300	108.24
			300	108.24
27/09/2024	16:52:23.369	50		108.32
			50	108.32
			50	108.32
27/09/2024	16:52:11.828	15		108.36
			15	108.36
			15	108.36
27/09/2024	16:51:51.383	200		108.28
			200	108.28
			200	108.28
27/09/2024	16:51:50.473	600		108.34
			600	108.34
			600	108.34
27/09/2024	16:51:02.627	65		108.16
			65	108.16
			65	108.16
27/09/2024	16:50:49.813	233		108.10
			233	108.10
			233	108.10
27/09/2024	16:50:40.585	3		108.12
			3	108.12
			3	108.12
27/09/2024	16:50:23.005	1		108.24
			1	108.24
			1	108.24
27/09/2024	16:50:22.559	33		108.14
			33	108.14
			33	108.14
27/09/2024	16:50:09.891	20		108.36
			20	108.36
			20	108.36
27/09/2024	16:49:51.129	1		108.28
			1	108.28
			1	108.28
27/09/2024	16:49:32.596	85		108.38
			85	108.38
			85	108.38
27/09/2024	16:49:00.359	174		108.40
			174	108.40
			174	108.40
27/09/2024	16:48:57.695	90		108.46
			90	108.46
			90	108.46
27/09/2024	16:48:49.444	30		108.44
			30	108.44
			30	108.44
27/09/2024	16:48:40.883	100		108.42
			100	108.42
			100	108.42
27/09/2024	16:48:19.847	30		108.56
			30	108.56
			30	108.56
27/09/2024	16:48:09.098	200		108.48
			200	108.48
			200	108.48
27/09/2024	16:48:02.282	18		108.46
			18	108.46
			18	108.46
27/09/2024	16:47:51.702	50		108.48
			50	108.48
			50	108.48
27/09/2024	16:47:29.427	20		108.64
			20	108.64
			20	108.64
27/09/2024	16:47:19.242	450		108.70
			450	108.70
			450	108.70
27/09/2024	16:47:04.594	4		108.64
			4	108.64
			4	108.64
27/09/2024	16:46:47.645	1		108.50
			1	108.50
			1	108.50
27/09/2024	16:46:33.573	50		108.46
			50	108.46
			50	108.46
27/09/2024	16:46:00.377	1		108.46
			1	108.46
			1	108.46
27/09/2024	16:45:55.857	10		108.44
			10	108.44
			10	108.44
27/09/2024	16:45:55.614	12		108.44
			12	108.44
			12	108.44
27/09/2024	16:45:38.027	20		108.54
			20	108.54
			20	108.54
27/09/2024	16:45:36.252	107		108.52
			107	108.52
			107	108.52
27/09/2024	16:45:35.099	390		108.52
			390	108.52
			390	108.52
27/09/2024	16:45:23.325	200		108.50
			200	108.50
			200	108.50
27/09/2024	16:45:15.954	5		108.52
			5	108.52
			5	108.52
27/09/2024	16:45:13.576	1 000		108.54
			1 000	108.54
			1 000	108.54
27/09/2024	16:45:02.867	2		108.58
			2	108.58
			2	108.58
27/09/2024	16:44:54.489	30		108.48
			30	108.48
			30	108.48
27/09/2024	16:44:53.667	100		108.50
			100	108.50
			100	108.50
27/09/2024	16:44:46.043	100		108.52
			100	108.52
			100	108.52
27/09/2024	16:44:42.911	1		108.60
			1	108.60
			1	108.60
27/09/2024	16:44:32.000	100		108.50
			100	108.50
			100	108.50
27/09/2024	16:44:00.651	47		108.46
			47	108.46
			47	108.46
27/09/2024	16:43:46.814	81		108.48
			81	108.48
			81	108.48
27/09/2024	16:43:43.341	278		108.56
			278	108.56
			278	108.56
27/09/2024	16:43:34.976	50		108.56
			50	108.56
			50	108.56
27/09/2024	16:43:32.005	400		108.58
			400	108.58
			400	108.58
27/09/2024	16:43:27.430	10		108.60
			10	108.60
			10	108.60
27/09/2024	16:43:17.829	50		108.52
			50	108.52
			50	108.52
27/09/2024	16:43:11.917	20		108.64
			20	108.64
			20	108.64
27/09/2024	16:43:07.812	45		108.62
			45	108.62
			45	108.62
27/09/2024	16:43:06.653	50		108.60
			50	108.60
			50	108.60
27/09/2024	16:43:06.313	100		108.60
			100	108.60
			100	108.60
27/09/2024	16:43:02.849	1		108.58
			1	108.58
			1	108.58
27/09/2024	16:43:02.582	1		108.60
			1	108.60
			1	108.60
27/09/2024	16:42:59.853	15		108.56
			15	108.56
			15	108.56
27/09/2024	16:42:54.864	10		108.52
			10	108.52
			10	108.52
27/09/2024	16:42:45.569	499		108.56
			499	108.56
			499	108.56
27/09/2024	16:42:35.658	50		108.56
			50	108.56
			50	108.56
27/09/2024	16:42:02.965	2		108.46
			2	108.46
			2	108.46
27/09/2024	16:42:00.869	800		108.54
			800	108.54
			800	108.54
27/09/2024	16:41:51.682	180		108.54
			180	108.54
			180	108.54
27/09/2024	16:41:29.176	50		108.48
			50	108.48
			50	108.48
27/09/2024	16:41:19.211	72		108.40
			72	108.40
			72	108.40
27/09/2024	16:41:16.791	1		108.38
			1	108.38
			1	108.38
27/09/2024	16:41:11.229	8		108.38
			8	108.38
			8	108.38
27/09/2024	16:41:09.315	70		108.36
			70	108.36
			70	108.36
27/09/2024	16:41:03.606	1		108.28
			1	108.28
			1	108.28
27/09/2024	16:40:52.131	30		108.32
			30	108.32
			30	108.32
27/09/2024	16:40:47.703	20		108.30
			10	108.30
			20	108.30
			10	108.30
27/09/2024	16:40:43.045	200		108.40
			200	108.40
			200	108.40
27/09/2024	16:40:13.615	5		108.30
			5	108.30
			5	108.30
27/09/2024	16:40:04.455	20		108.18
			20	108.18
			20	108.18
27/09/2024	16:39:52.111	38		108.32
			38	108.32
			38	108.32
27/09/2024	16:39:45.704	23		108.28
			23	108.28
			23	108.28
27/09/2024	16:39:44.248	500		108.28
			500	108.28
			500	108.28
27/09/2024	16:39:41.494	440		108.28
			440	108.28
			440	108.28
27/09/2024	16:39:37.089	1		108.22
			1	108.22
			1	108.22
27/09/2024	16:39:32.025	50		108.22
			50	108.22
			50	108.22
27/09/2024	16:39:29.734	50		108.20
			50	108.20
			50	108.20
27/09/2024	16:39:26.110	12		108.24
			12	108.24
			12	108.24
27/09/2024	16:39:22.610	100		108.28
			100	108.28
			100	108.28
27/09/2024	16:39:15.373	1 050		108.18
			1 050	108.18
			1 050	108.18
27/09/2024	16:39:06.161	200		108.22
			200	108.22
			200	108.22
27/09/2024	16:39:03.695	50		108.20
			50	108.20
			50	108.20
27/09/2024	16:39:01.122	100		108.24
			100	108.24
			100	108.24
27/09/2024	16:38:42.815	30		108.10
			30	108.10
			30	108.10
27/09/2024	16:38:38.289	50		108.18
			50	108.18
			50	108.18
27/09/2024	16:38:10.994	110		108.08
			110	108.08
			110	108.08
27/09/2024	16:38:09.655	50		108.04
			50	108.04
			50	108.04
27/09/2024	16:37:56.628	100		108.04
			100	108.04
			100	108.04
27/09/2024	16:37:53.866	240		108.06
			240	108.06
			240	108.06
27/09/2024	16:37:51.155	11		108.02
			11	108.02
			11	108.02
27/09/2024	16:37:49.936	20		108.02
			20	108.02
			20	108.02
27/09/2024	16:37:48.614	111		108.06
			111	108.06
			111	108.06
27/09/2024	16:37:45.958	50		108.06
			50	108.06
			50	108.06
27/09/2024	16:37:34.432	70		108.06
			70	108.06
			70	108.06
27/09/2024	16:37:33.631	35		108.02
			35	108.02
			35	108.02
27/09/2024	16:37:29.829	100		108.10
			100	108.10
			100	108.10
27/09/2024	16:37:28.020	10		108.04
			10	108.04
			10	108.04
27/09/2024	16:37:22.442	2 000		108.04
			2 000	108.04
			2 000	108.04
27/09/2024	16:37:05.271	1		108.02
			1	108.02
			1	108.02
27/09/2024	16:36:54.812	40		107.98
			40	107.98
			40	107.98
27/09/2024	16:36:39.386	14		107.80
			14	107.80
			14	107.80
27/09/2024	16:36:37.070	25		107.80
			25	107.80
			25	107.80
27/09/2024	16:36:36.328	20		107.82
			20	107.82
			20	107.82
27/09/2024	16:36:29.526	400		107.92
			400	107.92
			400	107.92
27/09/2024	16:36:24.544	1 500		107.92
			1 500	107.92
			1 500	107.92
27/09/2024	16:36:21.768	30		107.96
			30	107.96
			30	107.96
27/09/2024	16:36:21.469	500		108.02
			500	108.02
			500	108.02
27/09/2024	16:36:20.443	2		107.94
			2	107.94
			2	107.94
27/09/2024	16:36:19.283	17		108.00
			17	108.00
			17	108.00
27/09/2024	16:36:17.093	200		108.04
			200	108.04
			200	108.04
27/09/2024	16:36:16.291	5		108.04
			5	108.04
			5	108.04
27/09/2024	16:36:11.142	331		108.00
			331	108.00
			331	108.00
27/09/2024	16:36:08.917	3		108.00
			3	108.00
			3	108.00
27/09/2024	16:36:08.241	7		108.06
			7	108.06
			7	108.06
27/09/2024	16:35:56.707	1 100		107.96
			1 100	107.96
			1 100	107.96
27/09/2024	16:35:34.709	50		107.84
			50	107.84
			50	107.84
27/09/2024	16:35:23.017	1 600		107.78
			1 600	107.78
			1 600	107.78
27/09/2024	16:35:21.209	9		107.80
			9	107.80
			9	107.80

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

BASF SE

Bid: 48.35 / Ask: 48.355
Volume: 900 260
+6.98%

Top 5 Turnover

Realtime Quotes
Last Update:
27/09/2024 @ 17:28:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice