Tradegate Exchange

Xiaomi Corp. Cl.B

367

287

4,1335

Date	Heure	Volume	Volume de transactions	Cours
10/01/2025	16:08:46,676	800		4,1335
			800	4,1335
			800	4,1335
10/01/2025	16:08:37,585	750		4,1255
			750	4,1255
			450	4,1255
			300	4,1255
10/01/2025	16:08:37,566	250		4,13
			250	4,13
			250	4,13
10/01/2025	16:08:13,241	250		4,14
			250	4,14
			250	4,14
10/01/2025	16:07:28,969	171		4,141
			23	4,141
			171	4,141
			148	4,141
10/01/2025	16:07:23,410	800		4,1425
			800	4,1425
			800	4,1425
10/01/2025	16:07:05,225	950		4,143
			700	4,143
			950	4,143
			250	4,143
10/01/2025	16:03:46,539	90		4,166
			90	4,166
			90	4,166
10/01/2025	16:03:40,701	1 000		4,143
			1 000	4,143
			1 000	4,143
10/01/2025	16:03:31,496	650		4,143
			650	4,143
			650	4,143
10/01/2025	16:02:59,541	2 000		4,15
			2 000	4,15
			2 000	4,15
10/01/2025	16:02:53,244	2 000		4,1495
			2 000	4,1495
			2 000	4,1495
10/01/2025	16:02:07,910	300		4,155
			300	4,155
			300	4,155
10/01/2025	16:02:02,760	1 204		4,1545
			1 204	4,1545
			1 204	4,1545
10/01/2025	16:02:01,380	1 204		4,1545
			1 204	4,1545
			1 204	4,1545
10/01/2025	16:02:00,018	1 204		4,1545
			1 204	4,1545
			1 204	4,1545
10/01/2025	16:01:29,371	303		4,1415
			303	4,1415
			303	4,1415
10/01/2025	16:01:25,517	800		4,1555
			800	4,1555
			800	4,1555
10/01/2025	16:01:22,771	1 204		4,155
			1 204	4,155
			1 204	4,155
10/01/2025	16:01:21,400	1 204		4,155
			1 204	4,155
			1 204	4,155
10/01/2025	16:01:20,035	1 204		4,155
			1 204	4,155
			1 204	4,155
10/01/2025	16:01:18,640	1 204		4,155
			1 204	4,155
			1 204	4,155
10/01/2025	16:00:24,089	150		4,1415
			150	4,1415
			150	4,1415
10/01/2025	15:59:21,836	40		4,16
			40	4,16
			40	4,16
10/01/2025	15:59:18,818	10 000		4,15
			2 427	4,15
			4 000	4,15
			3 573	4,15
			10 000	4,15
10/01/2025	15:59:15,312	10 928		4,15
			120	4,15
			500	4,15
			10 928	4,15
			100	4,15
			4 000	4,15
			5 000	4,15
			500	4,15
			408	4,15
			300	4,15
10/01/2025	15:57:31,405	5 000		4,1505
			5 000	4,1505
			5 000	4,1505
10/01/2025	15:56:47,505	500		4,16
			500	4,16
			500	4,16
10/01/2025	15:56:30,745	100		4,1505
			100	4,1505
			100	4,1505
10/01/2025	15:55:38,591	1		4,166
			1	4,166
			1	4,166
10/01/2025	15:55:03,481	1 640		4,166
			640	4,166
			1 000	4,166
			1 640	4,166
10/01/2025	15:54:25,688	7 200		4,1665
			7 200	4,1665
			7 200	4,1665
10/01/2025	15:54:24,627	1 942		4,16
			1 442	4,16
			1 942	4,16
			500	4,16
10/01/2025	15:54:18,967	300		4,166
			300	4,166
			300	4,166
10/01/2025	15:54:14,938	7 200		4,1665
			7 200	4,1665
			7 200	4,1665
10/01/2025	15:54:08,668	7 200		4,1665
			7 200	4,1665
			7 200	4,1665
10/01/2025	15:53:24,581	3 824		4,17
			2 625	4,17
			3 824	4,17
			1 199	4,17
10/01/2025	15:53:01,758	3 824		4,1705
			3 824	4,1705
			3 824	4,1705
10/01/2025	15:52:31,963	150		4,18
			150	4,18
			150	4,18
10/01/2025	15:51:24,141	95		4,18
			95	4,18
			95	4,18
10/01/2025	15:49:56,390	800		4,18
			800	4,18
			800	4,18
10/01/2025	15:46:26,906	1 000		4,18
			1 000	4,18
			1 000	4,18
10/01/2025	15:46:19,823	117		4,18
			117	4,18
			117	4,18
10/01/2025	15:43:31,024	120		4,18
			120	4,18
			120	4,18
10/01/2025	15:43:09,315	36 350		4,18
			36 350	4,18
			10 000	4,18
			2 650	4,18
			3 700	4,18
			15 000	4,18
			5 000	4,18
10/01/2025	15:43:07,406	7 201		4,1805
			7 201	4,1805
			7 201	4,1805
10/01/2025	15:42:51,927	7 201		4,1805
			7 201	4,1805
			7 201	4,1805
10/01/2025	15:41:28,153	250		4,187
			250	4,187
			250	4,187
10/01/2025	15:39:17,565	150		4,1805
			150	4,1805
			150	4,1805
10/01/2025	15:38:57,209	37		4,1805
			37	4,1805
			37	4,1805
10/01/2025	15:37:34,980	5 000		4,1805
			5 000	4,1805
			5 000	4,1805
10/01/2025	15:37:24,200	5 000		4,1805
			5 000	4,1805
			5 000	4,1805
10/01/2025	15:37:21,274	5 000		4,1805
			5 000	4,1805
			5 000	4,1805
10/01/2025	15:36:39,316	121		4,1805
			121	4,1805
			121	4,1805
10/01/2025	15:36:27,230	340		4,187
			340	4,187
			340	4,187
10/01/2025	15:35:31,717	110		4,187
			110	4,187
			110	4,187
10/01/2025	15:35:24,671	1 000		4,187
			1 000	4,187
			1 000	4,187
10/01/2025	15:34:30,813	180		4,1805
			180	4,1805
			180	4,1805
10/01/2025	15:33:30,162	350		4,1805
			350	4,1805
			350	4,1805
10/01/2025	15:29:32,575	700		4,187
			700	4,187
			700	4,187
10/01/2025	15:25:32,535	25		4,1805
			25	4,1805
			25	4,1805
10/01/2025	15:24:42,472	10		4,1805
			10	4,1805
			10	4,1805
10/01/2025	15:24:17,453	130		4,1805
			130	4,1805
			130	4,1805
10/01/2025	15:19:13,724	20		4,1895
			20	4,1895
			20	4,1895
10/01/2025	15:17:58,301	7		4,1895
			7	4,1895
			7	4,1895
10/01/2025	15:17:00,087	136		4,1805
			136	4,1805
			136	4,1805
10/01/2025	15:13:40,086	120		4,194
			120	4,194
			120	4,194
10/01/2025	15:11:08,716	822		4,194
			15	4,194
			822	4,194
			807	4,194
10/01/2025	15:10:42,838	1 193		4,194
			1 193	4,194
			1 193	4,194
10/01/2025	15:10:30,620	335		4,194
			335	4,194
			335	4,194
10/01/2025	15:05:44,923	25		4,194
			25	4,194
			25	4,194
10/01/2025	15:03:56,863	200		4,194
			200	4,194
			200	4,194
10/01/2025	15:03:43,586	400		4,194
			400	4,194
			400	4,194
10/01/2025	15:02:48,732	240		4,194
			240	4,194
			240	4,194
10/01/2025	15:00:02,433	805		4,1805
			805	4,1805
			805	4,1805
10/01/2025	14:59:39,912	315		4,194
			315	4,194
			315	4,194
10/01/2025	14:58:03,194	60		4,1805
			60	4,1805
			60	4,1805
10/01/2025	14:57:39,976	400		4,1865
			400	4,1865
			400	4,1865
10/01/2025	14:56:43,878	800		4,1865
			800	4,1865
			800	4,1865
10/01/2025	14:56:43,844	1 195		4,187
			1 195	4,187
			1 195	4,187
10/01/2025	14:55:08,288	75		4,184
			75	4,184
			75	4,184
10/01/2025	14:49:34,279	27 618		4,215
			2 034	4,215
			13 628	4,215
			5 000	4,215
			5 000	4,215
			1 000	4,215
			300	4,215
			106	4,215
			27 618	4,215
			550	4,215
10/01/2025	14:49:23,853	1 191		4,1985
			1 191	4,1985
			1 191	4,1985
10/01/2025	14:49:23,785	1 191		4,1985
			1 191	4,1985
			1 191	4,1985
10/01/2025	14:45:57,070	1 000		4,184
			1 000	4,184
			1 000	4,184
10/01/2025	14:41:22,280	528		4,184
			528	4,184
			528	4,184
10/01/2025	14:39:09,150	100		4,184
			100	4,184
			100	4,184
10/01/2025	14:35:40,421	240		4,1985
			240	4,1985
			240	4,1985
10/01/2025	14:34:34,800	130		4,184
			130	4,184
			130	4,184
10/01/2025	14:33:19,256	29		4,1985
			29	4,1985
			29	4,1985
10/01/2025	14:25:31,302	65		4,1995
			65	4,1995
			65	4,1995
10/01/2025	14:16:17,576	400		4,1805
			400	4,1805
			400	4,1805
10/01/2025	14:13:08,245	1 000		4,19
			1 000	4,19
			1 000	4,19
10/01/2025	14:12:31,404	800		4,1845
			800	4,1845
			800	4,1845
10/01/2025	14:05:43,370	25		4,1945
			25	4,1945
			25	4,1945
10/01/2025	14:05:27,402	235		4,1945
			235	4,1945
			235	4,1945
10/01/2025	14:05:08,579	300		4,1945
			300	4,1945
			300	4,1945
10/01/2025	14:03:27,727	250		4,1945
			250	4,1945
			250	4,1945
10/01/2025	14:02:33,938	477		4,19
			477	4,19
			477	4,19
10/01/2025	14:01:03,102	50		4,1945
			50	4,1945
			50	4,1945
10/01/2025	13:56:20,093	530		4,1805
			530	4,1805
			530	4,1805
10/01/2025	13:54:11,333	5 000		4,1805
			5 000	4,1805
			5 000	4,1805
10/01/2025	13:54:02,692	5 000		4,1805
			5 000	4,1805
			5 000	4,1805
10/01/2025	13:52:31,807	920		4,185
			920	4,185
			920	4,185
10/01/2025	13:52:03,866	100		4,1885
			100	4,1885
			100	4,1885
10/01/2025	13:49:11,047	6 750		4,1805
			6 750	4,1805
			6 750	4,1805
10/01/2025	13:48:11,226	500		4,1805
			500	4,1805
			500	4,1805
10/01/2025	13:44:25,634	250		4,19
			250	4,19
			250	4,19
10/01/2025	13:42:49,241	15		4,19
			15	4,19
			15	4,19
10/01/2025	13:36:49,756	100		4,19
			100	4,19
			100	4,19
10/01/2025	13:35:54,955	800		4,1835
			800	4,1835
			800	4,1835
10/01/2025	13:35:51,903	304		4,184
			304	4,184
			304	4,184
10/01/2025	13:35:46,063	1 196		4,184
			1 196	4,184
			1 196	4,184
10/01/2025	13:34:38,604	12		4,1945
			12	4,1945
			12	4,1945
10/01/2025	13:33:22,588	60		4,184
			60	4,184
			60	4,184
10/01/2025	13:28:44,413	1 000		4,1945
			1 000	4,1945
			1 000	4,1945
10/01/2025	13:28:32,723	250		4,1945
			250	4,1945
			250	4,1945
10/01/2025	13:25:21,158	900		4,1945
			900	4,1945
			900	4,1945
10/01/2025	13:22:02,051	115		4,1945
			115	4,1945
			115	4,1945
10/01/2025	13:20:09,897	51		4,1945
			51	4,1945
			51	4,1945
10/01/2025	13:17:51,863	17		4,1945
			17	4,1945
			17	4,1945
10/01/2025	13:17:13,659	100		4,1945
			100	4,1945
			100	4,1945
10/01/2025	13:17:00,617	45		4,1945
			45	4,1945
			45	4,1945
10/01/2025	13:14:02,642	1 000		4,1945
			1 000	4,1945
			1 000	4,1945
10/01/2025	13:13:57,188	235		4,1945
			235	4,1945
			235	4,1945
10/01/2025	13:12:16,848	120		4,1945
			120	4,1945
			120	4,1945
10/01/2025	13:07:22,139	1 000		4,1945
			1 000	4,1945
			1 000	4,1945
10/01/2025	13:05:47,534	500		4,1825
			500	4,1825
			500	4,1825
10/01/2025	13:02:41,991	200		4,1945
			200	4,1945
			200	4,1945
10/01/2025	12:55:18,238	619		4,1835
			619	4,1835
			619	4,1835
10/01/2025	12:54:16,724	73		4,1835
			73	4,1835
			73	4,1835
10/01/2025	12:51:34,111	936		4,1835
			936	4,1835
			936	4,1835
10/01/2025	12:48:33,615	18		4,1895
			18	4,1895
			18	4,1895
10/01/2025	12:48:01,477	80		4,185
			80	4,185
			80	4,185
10/01/2025	12:47:48,916	5		4,19
			5	4,19
			5	4,19
10/01/2025	12:47:22,181	1 195		4,1855
			1 195	4,1855
			1 195	4,1855
10/01/2025	12:47:03,154	20		4,1945
			20	4,1945
			20	4,1945
10/01/2025	12:45:01,929	600		4,184
			600	4,184
			600	4,184
10/01/2025	12:43:57,182	1 000		4,1945
			1 000	4,1945
			1 000	4,1945
10/01/2025	12:43:39,992	871		4,1945
			871	4,1945
			871	4,1945
10/01/2025	12:40:56,239	250		4,1945
			250	4,1945
			250	4,1945
10/01/2025	12:38:26,571	500		4,1845
			500	4,1845
			500	4,1845
10/01/2025	12:37:40,702	1 000		4,1945
			1 000	4,1945
			1 000	4,1945
10/01/2025	12:31:57,285	200		4,1945
			200	4,1945
			200	4,1945
10/01/2025	12:29:54,252	1 000		4,1945
			1 000	4,1945
			1 000	4,1945
10/01/2025	12:27:25,759	300		4,1915
			300	4,1915
			300	4,1915
10/01/2025	12:27:25,710	800		4,1905
			800	4,1905
			800	4,1905
10/01/2025	12:22:27,443	750		4,1855
			750	4,1855
			70	4,1855
			300	4,1855
			380	4,1855
10/01/2025	12:20:14,391	250		4,189
			250	4,189
			250	4,189
10/01/2025	12:16:36,987	238		4,206
			238	4,206
			238	4,206
10/01/2025	12:15:08,076	171		4,189
			11	4,189
			171	4,189
			160	4,189
10/01/2025	12:14:41,619	72		4,206
			72	4,206
			72	4,206
10/01/2025	12:13:19,102	10		4,2005
			10	4,2005
			10	4,2005
10/01/2025	12:12:48,634	63		4,2005
			63	4,2005
			63	4,2005
10/01/2025	12:12:46,917	216		4,209
			216	4,209
			216	4,209
10/01/2025	12:10:17,824	95		4,209
			95	4,209
			95	4,209
10/01/2025	12:09:52,976	296		4,209
			296	4,209
			296	4,209
10/01/2025	12:09:28,854	400		4,1885
			400	4,1885
			400	4,1885
10/01/2025	12:08:36,240	4 500		4,203
			800	4,203
			3 700	4,203
			4 500	4,203
10/01/2025	12:02:24,834	200		4,2025
			200	4,2025
			200	4,2025
10/01/2025	11:58:45,259	1 000		4,2145
			1 000	4,2145
			1 000	4,2145
10/01/2025	11:56:49,385	7 208		4,202
			7 208	4,202
			7 208	4,202
10/01/2025	11:56:49,010	2 000		4,202
			2 000	4,202
			2 000	4,202
10/01/2025	11:55:21,298	50		4,209
			50	4,209
			50	4,209
10/01/2025	11:54:48,538	1 200		4,2025
			1 200	4,2025
			1 200	4,2025
10/01/2025	11:53:03,245	100		4,2145
			100	4,2145
			100	4,2145
10/01/2025	11:51:59,312	5 000		4,2095
			5 000	4,2095
			5 000	4,2095
10/01/2025	11:51:49,226	1 500		4,209
			1 500	4,209
			1 500	4,209
10/01/2025	11:51:49,135	5 000		4,209
			5 000	4,209
			5 000	4,209
10/01/2025	11:51:26,340	350		4,194
			350	4,194
			350	4,194
10/01/2025	11:51:09,621	400		4,194
			400	4,194
			400	4,194
10/01/2025	11:50:06,239	12		4,194
			12	4,194
			12	4,194
10/01/2025	11:46:48,400	277		4,191
			277	4,191
			277	4,191
10/01/2025	11:46:24,000	1 500		4,209
			1 500	4,209
			1 500	4,209
10/01/2025	11:46:10,373	7 000		4,209
			6 200	4,209
			800	4,209
			7 000	4,209
10/01/2025	11:41:27,126	200		4,195
			200	4,195
			200	4,195
10/01/2025	11:40:02,868	10		4,195
			10	4,195
			10	4,195
10/01/2025	11:39:44,815	2 926		4,1825
			2 926	4,1825
			2 926	4,1825
10/01/2025	11:37:37,941	400		4,1825
			400	4,1825
			400	4,1825
10/01/2025	11:35:35,332	400		4,182
			400	4,182
			400	4,182
10/01/2025	11:35:32,092	71		4,195
			71	4,195
			71	4,195
10/01/2025	11:31:35,312	3 500		4,182
			3 500	4,182
			3 500	4,182
10/01/2025	11:30:12,568	1 308		4,19
			1 308	4,19
			1 308	4,19
10/01/2025	11:30:08,359	1 200		4,1895
			1 200	4,1895
			1 200	4,1895
10/01/2025	11:30:08,217	1 200		4,1895
			400	4,1895
			1 200	4,1895
			800	4,1895
10/01/2025	11:29:55,231	1 192		4,198
			1 192	4,198
			1 192	4,198
10/01/2025	11:26:39,638	500		4,198
			500	4,198
			500	4,198
10/01/2025	11:26:35,312	33		4,198
			33	4,198
			33	4,198
10/01/2025	11:23:47,543	3 811		4,2085
			3 011	4,2085
			800	4,2085
			3 811	4,2085
10/01/2025	11:23:39,579	1 189		4,208
			1 189	4,208
			1 189	4,208
10/01/2025	11:22:46,580	7 196		4,204
			7 196	4,204
			7 196	4,204
10/01/2025	11:20:41,560	1 310		4,20
			10	4,20
			1 310	4,20
			500	4,20
			800	4,20
10/01/2025	11:20:27,570	1 190		4,205
			1 190	4,205
			1 190	4,205
10/01/2025	11:17:49,791	1 000		4,205
			1 000	4,205
			1 000	4,205
10/01/2025	11:17:41,660	95		4,2145
			95	4,2145
			95	4,2145
10/01/2025	11:16:47,514	200		4,2145
			200	4,2145
			200	4,2145
10/01/2025	11:12:41,752	500		4,2025
			500	4,2025
			500	4,2025
10/01/2025	11:07:02,816	630		4,2025
			630	4,2025
			630	4,2025
10/01/2025	11:04:02,538	166		4,2145
			166	4,2145
			166	4,2145
10/01/2025	11:03:38,776	100		4,2145
			100	4,2145
			100	4,2145
10/01/2025	11:00:17,010	300		4,2145
			300	4,2145
			300	4,2145
10/01/2025	10:57:33,108	25		4,2145
			25	4,2145
			25	4,2145
10/01/2025	10:53:03,596	1 000		4,2145
			1 000	4,2145
			1 000	4,2145
10/01/2025	10:52:20,308	50		4,2145
			50	4,2145
			50	4,2145
10/01/2025	10:47:29,137	71		4,2145
			71	4,2145
			71	4,2145
10/01/2025	10:47:13,055	120		4,2025
			120	4,2025
			120	4,2025
10/01/2025	10:44:14,525	9		4,2145
			9	4,2145
			9	4,2145
10/01/2025	10:43:35,593	80		4,2145
			80	4,2145
			80	4,2145
10/01/2025	10:36:57,099	200		4,2005
			200	4,2005
			200	4,2005
10/01/2025	10:32:50,708	1 500		4,2005
			545	4,2005
			1 500	4,2005
			955	4,2005
10/01/2025	10:29:54,656	100		4,2145
			100	4,2145
			100	4,2145
10/01/2025	10:26:43,421	120		4,2005
			120	4,2005
			120	4,2005
10/01/2025	10:26:14,374	100		4,2145
			100	4,2145
			100	4,2145
10/01/2025	10:15:30,251	559		4,2005
			559	4,2005
			559	4,2005
10/01/2025	10:15:24,100	1 191		4,2005
			1 191	4,2005
			1 191	4,2005
10/01/2025	10:13:28,110	1 000		4,2145
			1 000	4,2145
			1 000	4,2145
10/01/2025	10:10:14,969	200		4,2145
			200	4,2145
			200	4,2145
10/01/2025	10:09:59,624	300		4,2145
			300	4,2145
			300	4,2145
10/01/2025	10:09:22,376	35		4,2145
			35	4,2145
			35	4,2145
10/01/2025	10:08:52,142	24		4,2145
			24	4,2145
			24	4,2145
10/01/2025	10:01:13,282	1 000		4,2005
			1 000	4,2005
			1 000	4,2005
10/01/2025	09:53:31,255	200		4,2005
			200	4,2005
			200	4,2005
10/01/2025	09:51:32,760	1 000		4,2005
			1 000	4,2005
			1 000	4,2005
10/01/2025	09:50:46,488	5 000		4,21
			5 000	4,21
			5 000	4,21
10/01/2025	09:50:44,118	4 994		4,205
			4 994	4,205
			4 994	4,205
10/01/2025	09:50:22,521	2 500		4,2045
			2 500	4,2045
			2 500	4,2045
10/01/2025	09:48:29,645	2 500		4,2045
			2 500	4,2045
			2 500	4,2045
10/01/2025	09:48:11,576	2 000		4,2045
			2 000	4,2045
			2 000	4,2045
10/01/2025	09:45:02,345	200		4,1845
			200	4,1845
			200	4,1845
10/01/2025	09:44:50,284	24		4,2045
			24	4,2045
			24	4,2045
10/01/2025	09:43:05,618	4 994		4,2045
			4 994	4,2045
			4 994	4,2045
10/01/2025	09:42:38,790	2 000		4,2045
			2 000	4,2045
			2 000	4,2045
10/01/2025	09:42:09,954	500		4,1845
			500	4,1845
			500	4,1845
10/01/2025	09:39:29,728	450		4,2045
			450	4,2045
			450	4,2045
10/01/2025	09:32:45,072	100		4,2045
			100	4,2045
			100	4,2045
10/01/2025	09:27:29,734	500		4,186
			500	4,186
			400	4,186
			100	4,186
10/01/2025	09:26:00,590	1 000		4,2045
			1 000	4,2045
			1 000	4,2045
10/01/2025	09:24:44,493	1		4,2045
			1	4,2045
			1	4,2045
10/01/2025	09:22:01,326	1 000		4,1885
			1 000	4,1885
			1 000	4,1885
10/01/2025	09:13:39,867	6		4,2095
			6	4,2095
			6	4,2095
10/01/2025	09:13:24,359	166		4,2045
			166	4,2045
			166	4,2045
10/01/2025	09:10:19,225	7 145		4,1985
			6 645	4,1985
			7 145	4,1985
			500	4,1985
10/01/2025	09:09:17,023	2 500		4,181
			2 500	4,181
			500	4,181
			2 000	4,181
10/01/2025	09:09:16,954	2 500		4,1835
			250	4,1835
			2 500	4,1835
			2 250	4,1835
10/01/2025	09:08:50,919	2 150		4,1985
			2 150	4,1985
			2 150	4,1985
10/01/2025	09:08:27,103	200		4,1835
			200	4,1835
			200	4,1835
10/01/2025	09:07:25,396	225		4,1815
			225	4,1815
			225	4,1815
10/01/2025	09:06:09,592	1 400		4,195
			1 400	4,195
			1 400	4,195
10/01/2025	09:05:28,584	180		4,1815
			180	4,1815
			180	4,1815
10/01/2025	09:05:10,412	2 000		4,198
			2 000	4,198
			2 000	4,198
10/01/2025	09:04:48,556	50		4,198
			50	4,198
			50	4,198
10/01/2025	09:03:56,794	125		4,198
			125	4,198
			125	4,198
10/01/2025	09:01:13,114	25		4,1835
			25	4,1835
			25	4,1835
10/01/2025	09:01:05,835	1 200		4,1985
			1 200	4,1985
			1 200	4,1985
10/01/2025	09:01:02,123	1 200		4,1985
			1 200	4,1985
			1 200	4,1985
10/01/2025	09:01:00,961	100		4,182
			100	4,182
			100	4,182
10/01/2025	08:59:54,710	1 000		4,198
			1 000	4,198
			1 000	4,198
10/01/2025	08:59:16,155	50		4,1835
			50	4,1835
			50	4,1835
10/01/2025	08:57:13,944	15		4,1985
			15	4,1985
			15	4,1985
10/01/2025	08:53:38,646	6		4,205
			6	4,205
			6	4,205
10/01/2025	08:53:25,995	80		4,1835
			75	4,1835
			80	4,1835
			5	4,1835
10/01/2025	08:49:39,510	500		4,2095
			500	4,2095
			500	4,2095
10/01/2025	08:48:49,160	590		4,2095
			590	4,2095
			590	4,2095
10/01/2025	08:48:26,742	400		4,1855
			400	4,1855
			400	4,1855
10/01/2025	08:43:19,703	52		4,2095
			52	4,2095
			52	4,2095
10/01/2025	08:43:18,047	50		4,1855
			50	4,1855
			50	4,1855
10/01/2025	08:42:37,650	300		4,2095
			300	4,2095
			300	4,2095
10/01/2025	08:35:04,021	20 000		4,20
			20 000	4,20
			20 000	4,20
10/01/2025	08:31:30,059	100		4,2095
			100	4,2095
			100	4,2095
10/01/2025	08:29:25,658	100		4,2095
			100	4,2095
			100	4,2095
10/01/2025	08:28:27,895	25		4,2095
			25	4,2095
			25	4,2095
10/01/2025	08:24:17,517	350		4,2095
			350	4,2095
			350	4,2095
10/01/2025	08:22:50,587	115		4,2095
			115	4,2095
			115	4,2095
10/01/2025	08:21:15,383	23		4,207
			23	4,207
			23	4,207
10/01/2025	08:17:50,000	316		4,1835
			316	4,1835
			316	4,1835
10/01/2025	08:17:46,420	60		4,1845
			60	4,1845
			60	4,1845
10/01/2025	08:15:49,856	250		4,2095
			250	4,2095
			250	4,2095
10/01/2025	08:14:43,766	96		4,2095
			96	4,2095
			96	4,2095
10/01/2025	08:13:37,581	925		4,186
			925	4,186
			925	4,186
10/01/2025	08:13:25,723	1 000		4,186
			1 000	4,186
			1 000	4,186
10/01/2025	08:12:23,409	2 000		4,1835
			2 000	4,1835
			2 000	4,1835
10/01/2025	08:10:54,932	100		4,2085
			100	4,2085
			100	4,2085
10/01/2025	08:07:05,311	350		4,1835
			350	4,1835
			350	4,1835
10/01/2025	08:01:02,617	1 459		4,1805
			1 000	4,1805
			959	4,1805
			500	4,1805
			459	4,1805
10/01/2025	08:01:02,450	3 373		4,20
			674	4,20
			250	4,20
			470	4,20
			3 373	4,20
			500	4,20
			120	4,20
			1 109	4,20
			250	4,20
10/01/2025	08:00:37,017	2 337		4,2055
			1 321	4,2055
			616	4,2055
			630	4,2055
			200	4,2055
			1 507	4,2055
			400	4,2055
10/01/2025	08:00:00,815	13 425		4,2055
			500	4,2055
			3	4,2055
			120	4,2055
			500	4,2055
			500	4,2055
			120	4,2055
			25	4,2055
			20	4,2055
			23	4,2055
			500	4,2055
			1 000	4,2055
			743	4,2055
			40	4,2055
			15	4,2055
			8 679	4,2055
			450	4,2055
			11 900	4,2055
			625	4,2055
			215	4,2055
			100	4,2055
			97	4,2055
			400	4,2055
			25	4,2055
			250	4,2055

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 131,18 / Vente: 131,22
Volume: 276 214
-3,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/01/2025 @ 16:09:18

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)