Tradegate Exchange

Commerzbank AG

341

201

23,48

Date	Heure	Volume	Volume de transactions	Cours
24/03/2025	09:54:03,483	180		23,48
			180	23,48
			180	23,48
24/03/2025	09:52:57,389	100		23,50
			100	23,50
			100	23,50
24/03/2025	09:52:23,636	300		23,50
			300	23,50
			300	23,50
24/03/2025	09:51:57,346	700		23,49
			700	23,49
			700	23,49
24/03/2025	09:50:30,047	700		23,50
			700	23,50
			700	23,50
24/03/2025	09:50:29,851	5		23,49
			5	23,49
			5	23,49
24/03/2025	09:50:17,727	355		23,49
			86	23,49
			300	23,49
			37	23,49
			15	23,49
			4	23,49
			250	23,49
			15	23,49
			3	23,49
24/03/2025	09:47:57,289	700		23,48
			700	23,48
			700	23,48
24/03/2025	09:47:50,538	300		23,48
			300	23,48
			300	23,48
24/03/2025	09:47:35,547	213		23,48
			213	23,48
			213	23,48
24/03/2025	09:47:32,441	18		23,48
			18	23,48
			18	23,48
24/03/2025	09:47:20,568	1		23,46
			1	23,46
			1	23,46
24/03/2025	09:46:51,571	9		23,43
			9	23,43
			9	23,43
24/03/2025	09:46:01,541	35		23,42
			35	23,42
			35	23,42
24/03/2025	09:45:19,520	214		23,43
			214	23,43
			214	23,43
24/03/2025	09:44:28,778	429		23,49
			429	23,49
			429	23,49
24/03/2025	09:44:13,711	6		23,49
			6	23,49
			6	23,49
24/03/2025	09:43:49,746	250		23,51
			250	23,51
			250	23,51
24/03/2025	09:43:41,944	152		23,51
			152	23,51
			152	23,51
24/03/2025	09:43:38,220	700		23,51
			700	23,51
			700	23,51
24/03/2025	09:42:47,151	1		23,47
			1	23,47
			1	23,47
24/03/2025	09:42:07,147	300		23,48
			300	23,48
			300	23,48
24/03/2025	09:41:53,299	700		23,48
			700	23,48
			700	23,48
24/03/2025	09:41:49,240	130		23,48
			130	23,48
			130	23,48
24/03/2025	09:40:45,554	700		23,42
			700	23,42
			700	23,42
24/03/2025	09:40:01,566	120		23,43
			120	23,43
			120	23,43
24/03/2025	09:39:15,625	65		23,44
			65	23,44
			65	23,44
24/03/2025	09:39:03,636	95		23,44
			95	23,44
			95	23,44
24/03/2025	09:38:33,833	9		23,43
			9	23,43
			9	23,43
24/03/2025	09:38:01,007	40		23,42
			40	23,42
			40	23,42
24/03/2025	09:37:34,637	200		23,41
			200	23,41
			200	23,41
24/03/2025	09:36:44,073	22		23,40
			22	23,40
			22	23,40
24/03/2025	09:36:29,036	50		23,40
			50	23,40
			50	23,40
24/03/2025	09:36:28,156	100		23,41
			100	23,41
			100	23,41
24/03/2025	09:35:26,389	130		23,37
			130	23,37
			130	23,37
24/03/2025	09:34:52,115	100		23,34
			100	23,34
			100	23,34
24/03/2025	09:34:43,072	700		23,33
			700	23,33
			700	23,33
24/03/2025	09:33:39,680	100		23,40
			100	23,40
			100	23,40
24/03/2025	09:33:14,222	20		23,37
			20	23,37
			20	23,37
24/03/2025	09:33:13,471	300		23,38
			300	23,38
			300	23,38
24/03/2025	09:32:09,574	290		23,40
			290	23,40
			290	23,40
24/03/2025	09:31:59,263	5		23,39
			5	23,39
			5	23,39
24/03/2025	09:31:48,031	11		23,39
			11	23,39
			11	23,39
24/03/2025	09:31:22,434	109		23,43
			109	23,43
			109	23,43
24/03/2025	09:31:17,705	75		23,42
			75	23,42
			75	23,42
24/03/2025	09:31:09,617	9		23,43
			9	23,43
			9	23,43
24/03/2025	09:30:02,225	3		23,49
			3	23,49
			3	23,49
24/03/2025	09:29:26,854	23		23,50
			23	23,50
			23	23,50
24/03/2025	09:28:53,371	300		23,49
			300	23,49
			300	23,49
24/03/2025	09:27:39,769	43		23,45
			43	23,45
			43	23,45
24/03/2025	09:27:02,791	9 300		23,50
			9 300	23,50
			9 300	23,50
24/03/2025	09:26:43,829	700		23,50
			700	23,50
			700	23,50
24/03/2025	09:26:18,600	2 300		23,52
			1 600	23,52
			700	23,52
			2 300	23,52
24/03/2025	09:26:02,043	700		23,52
			700	23,52
			700	23,52
24/03/2025	09:25:49,796	150		23,54
			150	23,54
			150	23,54
24/03/2025	09:25:12,047	570		23,54
			570	23,54
			570	23,54
24/03/2025	09:24:26,961	700		23,56
			700	23,56
			700	23,56
24/03/2025	09:24:01,803	200		23,53
			200	23,53
			200	23,53
24/03/2025	09:23:36,530	2		23,50
			2	23,50
			2	23,50
24/03/2025	09:23:36,425	60		23,50
			60	23,50
			60	23,50
24/03/2025	09:22:30,839	331		23,50
			331	23,50
			331	23,50
24/03/2025	09:21:44,264	3		23,47
			3	23,47
			3	23,47
24/03/2025	09:21:30,728	174		23,45
			174	23,45
			174	23,45
24/03/2025	09:21:01,071	257		23,42
			257	23,42
			257	23,42
24/03/2025	09:20:31,654	130		23,36
			130	23,36
			130	23,36
24/03/2025	09:19:51,958	700		23,36
			700	23,36
			700	23,36
24/03/2025	09:19:03,849	107		23,36
			107	23,36
			107	23,36
24/03/2025	09:17:51,628	120		23,32
			120	23,32
			120	23,32
24/03/2025	09:14:13,221	700		23,33
			700	23,33
			700	23,33
24/03/2025	09:14:12,808	500		23,34
			500	23,34
			500	23,34
24/03/2025	09:12:59,287	10		23,27
			10	23,27
			10	23,27
24/03/2025	09:12:41,597	1		23,26
			1	23,26
			1	23,26
24/03/2025	09:12:20,405	40		23,27
			40	23,27
			40	23,27
24/03/2025	09:11:52,539	200		23,30
			200	23,30
			200	23,30
24/03/2025	09:11:41,391	3		23,29
			3	23,29
			3	23,29
24/03/2025	09:11:35,434	10		23,27
			10	23,27
			10	23,27
24/03/2025	09:09:33,096	200		23,30
			200	23,30
			200	23,30
24/03/2025	09:09:21,438	10		23,32
			10	23,32
			10	23,32
24/03/2025	09:09:05,709	200		23,33
			200	23,33
			200	23,33
24/03/2025	09:08:12,763	211		23,39
			211	23,39
			211	23,39
24/03/2025	09:08:06,905	30		23,39
			30	23,39
			30	23,39
24/03/2025	09:07:31,463	700		23,40
			200	23,40
			200	23,40
			700	23,40
			300	23,40
24/03/2025	09:06:33,461	2		23,42
			2	23,42
			2	23,42
24/03/2025	09:06:02,619	300		23,45
			300	23,45
			300	23,45
24/03/2025	09:06:02,139	700		23,45
			700	23,45
			700	23,45
24/03/2025	09:06:02,082	6 300		23,46
			6 300	23,46
			3 000	23,46
			3 000	23,46
			300	23,46
24/03/2025	09:05:21,568	700		23,46
			700	23,46
			700	23,46
24/03/2025	09:04:46,833	425		23,52
			425	23,52
			425	23,52
24/03/2025	09:03:56,816	700		23,46
			700	23,46
			700	23,46
24/03/2025	09:03:32,286	100		23,53
			100	23,53
			100	23,53
24/03/2025	09:02:39,827	80		23,51
			10	23,51
			70	23,51
			80	23,51
24/03/2025	08:57:41,019	1 400		23,53
			1 400	23,53
			1 000	23,53
			400	23,53
24/03/2025	08:55:07,626	700		23,52
			700	23,52
			700	23,52
24/03/2025	08:54:20,318	50		23,52
			50	23,52
			50	23,52
24/03/2025	08:51:38,513	20		23,45
			20	23,45
			20	23,45
24/03/2025	08:51:24,900	500		23,52
			150	23,52
			500	23,52
			350	23,52
24/03/2025	08:44:47,047	2 990		23,45
			1 601	23,45
			1 239	23,45
			2 990	23,45
			150	23,45
24/03/2025	08:41:17,899	325		23,53
			325	23,53
			325	23,53
24/03/2025	08:38:58,905	85		23,50
			85	23,50
			85	23,50
24/03/2025	08:38:42,265	500		23,59
			500	23,59
			500	23,59
24/03/2025	08:38:36,169	5 000		23,58
			500	23,58
			3 495	23,58
			250	23,58
			250	23,58
			500	23,58
			5 000	23,58
			5	23,58
24/03/2025	08:37:30,871	20		23,46
			20	23,46
			20	23,46
24/03/2025	08:36:07,509	25		23,46
			25	23,46
			25	23,46
24/03/2025	08:35:09,389	700		23,50
			700	23,50
			700	23,50
24/03/2025	08:35:04,181	600		23,50
			600	23,50
			600	23,50
24/03/2025	08:34:53,408	700		23,50
			700	23,50
			700	23,50
24/03/2025	08:33:26,456	175		23,59
			175	23,59
			25	23,59
			150	23,59
24/03/2025	08:33:25,053	100		23,59
			100	23,59
			100	23,59
24/03/2025	08:32:52,083	50		23,59
			50	23,59
			50	23,59
24/03/2025	08:31:43,076	700		23,50
			700	23,50
			550	23,50
			150	23,50
24/03/2025	08:31:38,428	1		23,59
			1	23,59
			1	23,59
24/03/2025	08:31:09,445	3		23,50
			3	23,50
			3	23,50
24/03/2025	08:30:15,479	80		23,50
			80	23,50
			80	23,50
24/03/2025	08:29:58,614	700		23,54
			700	23,54
			700	23,54
24/03/2025	08:29:58,059	1		23,56
			1	23,56
			1	23,56
24/03/2025	08:29:31,890	700		23,50
			700	23,50
			700	23,50
24/03/2025	08:29:22,688	720		23,53
			720	23,53
			720	23,53
24/03/2025	08:29:20,047	700		23,50
			700	23,50
			700	23,50
24/03/2025	08:29:14,984	400		23,56
			400	23,56
			400	23,56
24/03/2025	08:29:09,954	700		23,50
			700	23,50
			700	23,50
24/03/2025	08:28:59,171	700		23,50
			700	23,50
			700	23,50
24/03/2025	08:28:44,789	700		23,50
			700	23,50
			700	23,50
24/03/2025	08:28:33,825	700		23,50
			700	23,50
			700	23,50
24/03/2025	08:28:28,389	4 129		23,55
			3 179	23,55
			250	23,55
			700	23,55
			4 129	23,55
24/03/2025	08:27:53,300	700		23,56
			700	23,56
			700	23,56
24/03/2025	08:27:40,779	700		23,56
			700	23,56
			700	23,56
24/03/2025	08:27:29,937	700		23,56
			700	23,56
			700	23,56
24/03/2025	08:26:55,490	1 100		23,55
			1 100	23,55
			100	23,55
			500	23,55
			500	23,55
24/03/2025	08:26:40,310	1 251		23,55
			1	23,55
			250	23,55
			500	23,55
			500	23,55
			1 251	23,55
24/03/2025	08:26:25,406	2 420		23,55
			43	23,55
			250	23,55
			10	23,55
			200	23,55
			300	23,55
			222	23,55
			1	23,55
			70	23,55
			50	23,55
			750	23,55
			250	23,55
			24	23,55
			250	23,55
			2 420	23,55
24/03/2025	08:24:57,948	700		23,45
			700	23,45
			700	23,45
24/03/2025	08:22:59,070	700		23,45
			700	23,45
			700	23,45
24/03/2025	08:22:41,695	90		23,49
			90	23,49
			90	23,49
24/03/2025	08:22:17,468	700		23,45
			300	23,45
			700	23,45
			400	23,45
24/03/2025	08:22:12,720	1 067		23,49
			500	23,49
			54	23,49
			80	23,49
			433	23,49
			1 067	23,49
24/03/2025	08:22:00,994	433		23,44
			433	23,44
			433	23,44
24/03/2025	08:20:35,021	500		23,48
			500	23,48
			228	23,48
			272	23,48
24/03/2025	08:20:31,955	1		23,41
			1	23,41
			1	23,41
24/03/2025	08:18:02,014	3		23,41
			3	23,41
			3	23,41
24/03/2025	08:17:58,187	1		23,48
			1	23,48
			1	23,48
24/03/2025	08:15:33,124	250		23,48
			250	23,48
			250	23,48
24/03/2025	08:14:56,997	86		23,48
			86	23,48
			86	23,48
24/03/2025	08:14:39,220	213		23,48
			213	23,48
			213	23,48
24/03/2025	08:13:51,587	1 000		23,47
			413	23,47
			587	23,47
			1 000	23,47
24/03/2025	08:13:21,651	100		23,48
			100	23,48
			100	23,48
24/03/2025	08:11:38,128	10		23,48
			10	23,48
			10	23,48
24/03/2025	08:11:17,354	400		23,42
			400	23,42
			375	23,42
			25	23,42
24/03/2025	08:10:42,061	200		23,48
			200	23,48
			200	23,48
24/03/2025	08:10:03,912	500		23,48
			500	23,48
			500	23,48
24/03/2025	08:09:52,859	900		23,47
			250	23,47
			900	23,47
			650	23,47
24/03/2025	08:09:34,562	450		23,46
			450	23,46
			450	23,46
24/03/2025	08:09:33,014	2 100		23,45
			100	23,45
			1 300	23,45
			500	23,45
			500	23,45
			100	23,45
			700	23,45
			1 000	23,45
24/03/2025	08:08:58,114	700		23,44
			700	23,44
			700	23,44
24/03/2025	08:07:43,647	200		23,40
			200	23,40
			200	23,40
24/03/2025	08:06:57,895	9		23,44
			9	23,44
			9	23,44
24/03/2025	08:06:40,551	1 000		23,42
			1 000	23,42
			1 000	23,42
24/03/2025	08:06:20,704	220		23,44
			220	23,44
			220	23,44
24/03/2025	08:06:15,118	2		23,42
			2	23,42
			2	23,42
24/03/2025	08:06:11,665	420		23,42
			420	23,42
			420	23,42
24/03/2025	08:06:01,038	3		23,42
			3	23,42
			3	23,42
24/03/2025	08:05:33,123	150		23,44
			150	23,44
			150	23,44
24/03/2025	08:05:32,820	3		23,39
			3	23,39
			3	23,39
24/03/2025	08:05:23,832	100		23,44
			100	23,44
			100	23,44
24/03/2025	08:05:15,616	200		23,44
			200	23,44
			200	23,44
24/03/2025	08:03:57,019	200		23,44
			200	23,44
			200	23,44
24/03/2025	08:03:28,126	550		23,44
			550	23,44
			450	23,44
			100	23,44
24/03/2025	08:03:27,979	700		23,44
			700	23,44
			700	23,44
24/03/2025	08:02:55,196	700		23,44
			700	23,44
			700	23,44
24/03/2025	08:01:46,584	43		23,44
			43	23,44
			43	23,44
24/03/2025	08:01:07,714	50		23,44
			50	23,44
			50	23,44
24/03/2025	08:00:38,616	141		23,38
			141	23,38
			141	23,38
24/03/2025	08:00:31,251	72		23,44
			72	23,44
			72	23,44
24/03/2025	08:00:27,418	16		23,38
			16	23,38
			16	23,38
24/03/2025	08:00:15,293	34		23,44
			34	23,44
			34	23,44
24/03/2025	07:58:25,370	650		23,44
			650	23,44
			650	23,44
24/03/2025	07:56:37,317	650		23,40
			650	23,40
			650	23,40
24/03/2025	07:56:32,438	42		23,44
			42	23,44
			42	23,44
24/03/2025	07:56:16,250	190		23,40
			190	23,40
			190	23,40
24/03/2025	07:55:57,888	100		23,44
			100	23,44
			100	23,44
24/03/2025	07:54:30,066	300		23,44
			300	23,44
			300	23,44
24/03/2025	07:53:15,016	4 350		23,43
			150	23,43
			3 700	23,43
			500	23,43
			4 350	23,43
24/03/2025	07:53:09,520	650		23,38
			650	23,38
			650	23,38
24/03/2025	07:52:36,808	25		23,38
			25	23,38
			25	23,38
24/03/2025	07:52:21,663	10		23,38
			10	23,38
			10	23,38
24/03/2025	07:50:02,399	549		23,30
			549	23,30
			549	23,30
24/03/2025	07:49:47,065	1 000		23,35
			850	23,35
			150	23,35
			1 000	23,35
24/03/2025	07:49:21,209	700		23,35
			700	23,35
			700	23,35
24/03/2025	07:48:47,433	120		23,38
			120	23,38
			120	23,38
24/03/2025	07:43:45,957	100		23,38
			100	23,38
			100	23,38
24/03/2025	07:43:34,155	50		23,38
			50	23,38
			50	23,38
24/03/2025	07:41:55,829	200		23,38
			200	23,38
			200	23,38
24/03/2025	07:38:04,472	125		23,38
			125	23,38
			125	23,38
24/03/2025	07:34:38,964	2		23,38
			2	23,38
			2	23,38
24/03/2025	07:34:11,501	85		23,38
			85	23,38
			85	23,38
24/03/2025	07:32:21,136	43		23,38
			43	23,38
			43	23,38
24/03/2025	07:31:12,462	50		23,41
			50	23,41
			50	23,41
24/03/2025	07:30:21,054	3 432		23,44
			1 132	23,44
			500	23,44
			800	23,44
			3 432	23,44
			500	23,44
			500	23,44
24/03/2025	07:30:21,024	3 310		23,40
			1 468	23,40
			100	23,40
			1 000	23,40
			1 842	23,40
			1 500	23,40
			500	23,40
			135	23,40
			75	23,40
24/03/2025	07:30:20,990	2 000		23,33
			2 000	23,33
			2 000	23,33
24/03/2025	07:30:12,895	1 158		23,31
			110	23,31
			700	23,31
			98	23,31
			250	23,31
			1 158	23,31
24/03/2025	07:30:12,230	7 104		23,20
			300	23,20
			100	23,20
			7	23,20
			80	23,20
			1 600	23,20
			260	23,20
			55	23,20
			500	23,20
			214	23,20
			905	23,20
			375	23,20
			10	23,20
			10	23,20
			232	23,20
			600	23,20
			200	23,20
			150	23,20
			40	23,20
			20	23,20
			250	23,20
			272	23,20
			144	23,20
			2	23,20
			166	23,20
			370	23,20
			75	23,20
			1	23,20
			7	23,20
			100	23,20
			450	23,20
			172	23,20
			1 269	23,20
			75	23,20
			21	23,20
			100	23,20
			48	23,20
			225	23,20
			500	23,20
			1	23,20
			100	23,20
			32	23,20
			45	23,20
			1 000	23,20
			100	23,20
			150	23,20
			6	23,20
			380	23,20
			50	23,20
			500	23,20
			50	23,20
			10	23,20
			500	23,20
			39	23,20
			5	23,20
			200	23,20
			300	23,20
			100	23,20
			5	23,20
			44	23,20
			86	23,20
			600	23,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DEUTZ AG

Achat: 7,39 / Vente: 7,39
Volume: 1 754 649
+1,30%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
24/03/2025 @ 09:54:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)