Tradegate Exchange

Infineon Technologies AG

818

675

32.59

Date	Time	Volume	Order Volume	Price
29/01/2025	21:26:48.185	150		32.59
			150	32.59
			150	32.59
29/01/2025	21:25:33.851	30		32.69
			30	32.69
			30	32.69
29/01/2025	21:23:46.988	203		32.58
			104	32.58
			99	32.58
			203	32.58
29/01/2025	21:21:03.397	215		32.69
			215	32.69
			215	32.69
29/01/2025	21:19:01.264	25		32.69
			25	32.69
			25	32.69
29/01/2025	21:18:20.884	140		32.595
			95	32.595
			45	32.595
			140	32.595
29/01/2025	21:16:19.267	1		32.69
			1	32.69
			1	32.69
29/01/2025	21:10:07.330	70		32.70
			70	32.70
			60	32.70
			10	32.70
29/01/2025	21:05:48.402	15		32.70
			15	32.70
			15	32.70
29/01/2025	21:04:19.150	65		32.575
			5	32.575
			60	32.575
			65	32.575
29/01/2025	21:03:55.296	20		32.735
			20	32.735
			20	32.735
29/01/2025	20:59:39.550	200		32.72
			200	32.72
			100	32.72
			50	32.72
			50	32.72
29/01/2025	20:59:37.088	60		32.64
			60	32.64
			60	32.64
29/01/2025	20:53:40.981	22		32.735
			22	32.735
			22	32.735
29/01/2025	20:53:36.462	1		32.735
			1	32.735
			1	32.735
29/01/2025	20:53:25.262	15		32.735
			15	32.735
			15	32.735
29/01/2025	20:51:14.046	400		32.65
			400	32.65
			400	32.65
29/01/2025	20:49:27.650	200		32.65
			100	32.65
			200	32.65
			45	32.65
			55	32.65
29/01/2025	20:44:09.415	35		32.505
			35	32.505
			35	32.505
29/01/2025	20:43:26.476	2		32.65
			2	32.65
			2	32.65
29/01/2025	20:41:39.652	30		32.50
			30	32.50
			30	32.50
29/01/2025	20:40:18.210	5 000		32.55
			5 000	32.55
			5 000	32.55
29/01/2025	20:39:29.349	1		32.545
			1	32.545
			1	32.545
29/01/2025	20:38:38.993	16		32.50
			16	32.50
			16	32.50
29/01/2025	20:38:34.241	25		32.545
			25	32.545
			25	32.545
29/01/2025	20:37:21.805	368		32.545
			368	32.545
			368	32.545
29/01/2025	20:35:54.899	101		32.545
			101	32.545
			101	32.545
29/01/2025	20:34:14.137	646		32.545
			646	32.545
			646	32.545
29/01/2025	20:34:11.381	1		32.545
			1	32.545
			1	32.545
29/01/2025	20:33:51.132	1		32.50
			1	32.50
			1	32.50
29/01/2025	20:26:35.638	100		32.525
			100	32.525
			100	32.525
29/01/2025	20:24:58.504	2		32.545
			2	32.545
			2	32.545
29/01/2025	20:22:18.618	20		32.495
			20	32.495
			20	32.495
29/01/2025	20:22:12.347	3		32.45
			3	32.45
			3	32.45
29/01/2025	20:21:49.475	2		32.545
			2	32.545
			2	32.545
29/01/2025	20:20:33.489	300		32.545
			300	32.545
			300	32.545
29/01/2025	20:20:26.017	700		32.545
			700	32.545
			700	32.545
29/01/2025	20:11:57.134	14		32.545
			14	32.545
			14	32.545
29/01/2025	20:10:19.208	23		32.545
			23	32.545
			23	32.545
29/01/2025	20:08:40.108	100		32.50
			50	32.50
			100	32.50
			50	32.50
29/01/2025	20:02:30.066	50		32.435
			20	32.435
			30	32.435
			50	32.435
29/01/2025	19:57:35.682	50		32.545
			50	32.545
			50	32.545
29/01/2025	19:57:24.606	150		32.545
			100	32.545
			150	32.545
			50	32.545
29/01/2025	19:52:39.734	330		32.545
			330	32.545
			330	32.545
29/01/2025	19:52:11.212	10		32.545
			10	32.545
			10	32.545
29/01/2025	19:51:24.363	80		32.545
			80	32.545
			80	32.545
29/01/2025	19:49:31.315	1		32.545
			1	32.545
			1	32.545
29/01/2025	19:48:48.463	508		32.435
			50	32.435
			508	32.435
			408	32.435
			50	32.435
29/01/2025	19:46:14.542	30		32.545
			30	32.545
			30	32.545
29/01/2025	19:43:56.182	25		32.545
			25	32.545
			25	32.545
29/01/2025	19:43:02.429	200		32.545
			100	32.545
			100	32.545
			200	32.545
29/01/2025	19:35:11.244	12		32.435
			12	32.435
			12	32.435
29/01/2025	19:29:57.782	5		32.435
			5	32.435
			5	32.435
29/01/2025	19:22:10.351	17		32.435
			17	32.435
			17	32.435
29/01/2025	19:16:28.667	100		32.545
			100	32.545
			100	32.545
29/01/2025	19:16:03.019	700		32.545
			700	32.545
			700	32.545
29/01/2025	19:11:12.125	31		32.55
			31	32.55
			31	32.55
29/01/2025	19:10:26.912	180		32.55
			180	32.55
			180	32.55
29/01/2025	19:08:40.785	50		32.435
			50	32.435
			50	32.435
29/01/2025	19:07:54.148	1 324		32.45
			1 324	32.45
			1 324	32.45
29/01/2025	19:07:19.250	700		32.445
			700	32.445
			700	32.445
29/01/2025	19:06:57.535	32		32.405
			32	32.405
			32	32.405
29/01/2025	19:06:25.125	25		32.445
			25	32.445
			25	32.445
29/01/2025	19:06:23.552	700		32.445
			700	32.445
			500	32.445
			100	32.445
			100	32.445
29/01/2025	19:05:16.359	676		32.465
			100	32.465
			388	32.465
			676	32.465
			40	32.465
			25	32.465
			123	32.465
29/01/2025	19:01:34.727	1 775		32.55
			610	32.55
			165	32.55
			1 000	32.55
			1 775	32.55
29/01/2025	19:01:30.952	500		32.555
			500	32.555
			500	32.555
29/01/2025	19:01:20.441	700		32.555
			45	32.555
			75	32.555
			580	32.555
			700	32.555
29/01/2025	18:58:43.101	5		32.555
			5	32.555
			5	32.555
29/01/2025	18:54:12.795	64		32.625
			64	32.625
			64	32.625
29/01/2025	18:52:58.534	75		32.625
			75	32.625
			75	32.625
29/01/2025	18:51:25.513	746		32.60
			380	32.60
			166	32.60
			100	32.60
			746	32.60
			100	32.60
29/01/2025	18:51:17.935	700		32.605
			700	32.605
			700	32.605
29/01/2025	18:50:26.468	7		32.625
			7	32.625
			7	32.625
29/01/2025	18:43:41.083	950		32.625
			950	32.625
			950	32.625
29/01/2025	18:43:30.165	700		32.625
			700	32.625
			700	32.625
29/01/2025	18:33:52.675	100		32.625
			100	32.625
			100	32.625
29/01/2025	18:31:30.768	42		32.625
			42	32.625
			42	32.625
29/01/2025	18:27:41.647	700		32.625
			700	32.625
			700	32.625
29/01/2025	18:25:56.686	13		32.625
			13	32.625
			13	32.625
29/01/2025	18:25:30.205	92		32.625
			92	32.625
			92	32.625
29/01/2025	18:24:52.669	3 208		32.625
			3 208	32.625
			3 208	32.625
29/01/2025	18:24:43.771	700		32.625
			700	32.625
			700	32.625
29/01/2025	18:23:47.276	500		32.625
			500	32.625
			500	32.625
29/01/2025	18:21:07.144	300		32.57
			300	32.57
			20	32.57
			80	32.57
			200	32.57
29/01/2025	18:15:03.544	400		32.625
			400	32.625
			400	32.625
29/01/2025	18:11:56.289	120		32.645
			120	32.645
			120	32.645
29/01/2025	18:09:39.162	100		32.645
			100	32.645
			100	32.645
29/01/2025	18:06:25.021	75		32.645
			75	32.645
			30	32.645
			45	32.645
29/01/2025	18:05:24.426	45		32.645
			45	32.645
			45	32.645
29/01/2025	18:03:36.573	200		32.645
			20	32.645
			200	32.645
			45	32.645
			135	32.645
29/01/2025	17:56:23.028	678		32.57
			678	32.57
			678	32.57
29/01/2025	17:56:16.548	700		32.575
			700	32.575
			45	32.575
			635	32.575
			20	32.575
29/01/2025	17:53:43.252	1 300		32.62
			1 300	32.62
			1 300	32.62
29/01/2025	17:53:13.368	700		32.60
			700	32.60
			700	32.60
29/01/2025	17:52:06.073	700		32.575
			700	32.575
			22	32.575
			678	32.575
29/01/2025	17:51:38.086	181		32.60
			181	32.60
			181	32.60
29/01/2025	17:49:41.217	94		32.575
			94	32.575
			94	32.575
29/01/2025	17:48:45.223	79		32.575
			79	32.575
			79	32.575
29/01/2025	17:47:56.820	150		32.575
			150	32.575
			150	32.575
29/01/2025	17:47:48.139	678		32.575
			678	32.575
			678	32.575
29/01/2025	17:47:36.738	10		32.60
			10	32.60
			10	32.60
29/01/2025	17:46:11.569	60		32.60
			60	32.60
			60	32.60
29/01/2025	17:43:46.624	1		32.60
			1	32.60
			1	32.60
29/01/2025	17:42:10.995	140		32.60
			140	32.60
			140	32.60
29/01/2025	17:40:40.386	55		32.60
			45	32.60
			10	32.60
			55	32.60
29/01/2025	17:39:02.111	60		32.60
			60	32.60
			60	32.60
29/01/2025	17:38:40.495	181		32.60
			181	32.60
			181	32.60
29/01/2025	17:37:42.783	636		32.60
			500	32.60
			45	32.60
			125	32.60
			386	32.60
			125	32.60
			61	32.60
			30	32.60
29/01/2025	17:29:22.298	20		32.455
			20	32.455
			20	32.455
29/01/2025	17:29:13.038	100		32.46
			100	32.46
			100	32.46
29/01/2025	17:28:24.466	100		32.48
			100	32.48
			100	32.48
29/01/2025	17:26:13.660	21		32.45
			21	32.45
			21	32.45
29/01/2025	17:25:17.515	124		32.43
			124	32.43
			124	32.43
29/01/2025	17:24:49.846	100		32.415
			100	32.415
			100	32.415
29/01/2025	17:22:47.969	300		32.42
			300	32.42
			300	32.42
29/01/2025	17:21:17.483	700		32.425
			700	32.425
			700	32.425
29/01/2025	17:20:39.803	9 400		32.45
			200	32.45
			7 687	32.45
			1 513	32.45
			9 300	32.45
			100	32.45
29/01/2025	17:19:41.586	700		32.44
			700	32.44
			700	32.44
29/01/2025	17:19:39.569	5		32.445
			5	32.445
			5	32.445
29/01/2025	17:18:11.472	50		32.415
			50	32.415
			50	32.415
29/01/2025	17:18:01.091	100		32.405
			100	32.405
			100	32.405
29/01/2025	17:17:38.658	395		32.42
			350	32.42
			395	32.42
			30	32.42
			15	32.42
29/01/2025	17:17:30.663	61		32.435
			61	32.435
			61	32.435
29/01/2025	17:16:40.058	50		32.44
			50	32.44
			50	32.44
29/01/2025	17:16:39.930	150		32.44
			150	32.44
			150	32.44
29/01/2025	17:16:28.510	500		32.47
			500	32.47
			500	32.47
29/01/2025	17:15:32.919	70		32.495
			70	32.495
			70	32.495
29/01/2025	17:15:00.620	20		32.495
			20	32.495
			20	32.495
29/01/2025	17:14:54.832	54		32.49
			54	32.49
			54	32.49
29/01/2025	17:14:43.531	62		32.51
			62	32.51
			62	32.51
29/01/2025	17:14:22.814	100		32.53
			100	32.53
			100	32.53
29/01/2025	17:11:53.673	700		32.485
			700	32.485
			700	32.485
29/01/2025	17:10:47.137	110		32.51
			110	32.51
			110	32.51
29/01/2025	17:09:52.599	300		32.51
			300	32.51
			300	32.51
29/01/2025	17:09:44.488	50		32.505
			50	32.505
			50	32.505
29/01/2025	17:09:36.587	200		32.485
			200	32.485
			200	32.485
29/01/2025	17:09:02.169	1 526		32.50
			5	32.50
			100	32.50
			708	32.50
			201	32.50
			600	32.50
			100	32.50
			20	32.50
			20	32.50
			198	32.50
			100	32.50
			1 000	32.50
29/01/2025	17:09:01.045	700		32.50
			50	32.50
			700	32.50
			400	32.50
			250	32.50
29/01/2025	17:09:00.949	9		32.55
			9	32.55
			9	32.55
29/01/2025	17:09:00.866	400		32.58
			400	32.58
			400	32.58
29/01/2025	17:08:15.503	200		32.60
			200	32.60
			200	32.60
29/01/2025	17:07:42.615	300		32.62
			300	32.62
			300	32.62
29/01/2025	17:06:45.305	10		32.645
			10	32.645
			10	32.645
29/01/2025	17:05:33.354	100		32.63
			100	32.63
			100	32.63
29/01/2025	17:05:20.907	210		32.63
			210	32.63
			210	32.63
29/01/2025	17:04:43.639	6		32.635
			6	32.635
			6	32.635
29/01/2025	17:04:23.781	300		32.645
			300	32.645
			300	32.645
29/01/2025	17:04:22.260	1		32.645
			1	32.645
			1	32.645
29/01/2025	17:03:49.335	110		32.66
			110	32.66
			110	32.66
29/01/2025	17:02:54.712	123		32.66
			123	32.66
			123	32.66
29/01/2025	17:02:07.698	4		32.675
			4	32.675
			4	32.675
29/01/2025	17:02:04.832	200		32.675
			200	32.675
			200	32.675
29/01/2025	17:01:49.030	25		32.68
			25	32.68
			25	32.68
29/01/2025	17:01:17.672	452		32.66
			2	32.66
			452	32.66
			450	32.66
29/01/2025	17:01:11.020	600		32.655
			600	32.655
			600	32.655
29/01/2025	16:58:05.656	123		32.665
			123	32.665
			123	32.665
29/01/2025	16:55:49.888	700		32.67
			700	32.67
			700	32.67
29/01/2025	16:55:30.353	85		32.67
			85	32.67
			85	32.67
29/01/2025	16:53:32.747	170		32.605
			170	32.605
			170	32.605
29/01/2025	16:53:31.015	8		32.605
			8	32.605
			8	32.605
29/01/2025	16:49:39.459	500		32.645
			500	32.645
			500	32.645
29/01/2025	16:49:12.903	150		32.63
			150	32.63
			150	32.63
29/01/2025	16:48:31.564	38		32.59
			38	32.59
			38	32.59
29/01/2025	16:47:56.255	550		32.595
			550	32.595
			550	32.595
29/01/2025	16:47:56.174	100		32.60
			100	32.60
			100	32.60
29/01/2025	16:47:37.216	7		32.61
			7	32.61
			7	32.61
29/01/2025	16:47:29.664	100		32.625
			100	32.625
			100	32.625
29/01/2025	16:47:27.784	100		32.63
			100	32.63
			100	32.63
29/01/2025	16:47:19.355	306		32.63
			306	32.63
			306	32.63
29/01/2025	16:47:19.296	306		32.63
			306	32.63
			306	32.63
29/01/2025	16:46:55.374	300		32.65
			300	32.65
			300	32.65
29/01/2025	16:46:51.527	300		32.665
			300	32.665
			300	32.665
29/01/2025	16:46:36.559	700		32.665
			700	32.665
			700	32.665
29/01/2025	16:46:16.359	2		32.69
			2	32.69
			2	32.69
29/01/2025	16:46:03.659	100		32.70
			100	32.70
			100	32.70
29/01/2025	16:45:54.725	50		32.69
			50	32.69
			50	32.69
29/01/2025	16:44:42.675	24		32.70
			10	32.70
			24	32.70
			14	32.70
29/01/2025	16:44:04.566	400		32.70
			200	32.70
			400	32.70
			200	32.70
29/01/2025	16:44:04.135	284		32.71
			284	32.71
			284	32.71
29/01/2025	16:42:17.892	150		32.75
			150	32.75
			150	32.75
29/01/2025	16:41:19.145	1		32.765
			1	32.765
			1	32.765
29/01/2025	16:39:44.576	400		32.765
			400	32.765
			400	32.765
29/01/2025	16:38:39.902	61		32.79
			61	32.79
			61	32.79
29/01/2025	16:37:51.820	125		32.75
			125	32.75
			125	32.75
29/01/2025	16:36:33.597	36		32.745
			36	32.745
			36	32.745
29/01/2025	16:35:03.731	100		32.74
			100	32.74
			100	32.74
29/01/2025	16:34:41.002	200		32.75
			175	32.75
			200	32.75
			25	32.75
29/01/2025	16:34:35.338	250		32.76
			250	32.76
			250	32.76
29/01/2025	16:33:58.221	60		32.80
			60	32.80
			60	32.80
29/01/2025	16:33:57.839	100		32.81
			100	32.81
			100	32.81
29/01/2025	16:33:46.157	2 300		32.82
			2 300	32.82
			2 300	32.82
29/01/2025	16:33:39.895	700		32.83
			700	32.83
			700	32.83
29/01/2025	16:31:39.445	3 255		32.835
			3 255	32.835
			3 255	32.835
29/01/2025	16:31:09.007	700		32.84
			700	32.84
			700	32.84
29/01/2025	16:28:40.566	300		32.82
			300	32.82
			300	32.82
29/01/2025	16:27:37.391	100		32.825
			100	32.825
			100	32.825
29/01/2025	16:26:34.252	200		32.845
			200	32.845
			150	32.845
			50	32.845
29/01/2025	16:26:32.350	500		32.85
			500	32.85
			500	32.85
29/01/2025	16:25:52.631	3 700		32.895
			3 700	32.895
			3 700	32.895
29/01/2025	16:25:11.996	400		32.90
			400	32.90
			400	32.90
29/01/2025	16:25:08.739	7		32.905
			7	32.905
			7	32.905
29/01/2025	16:24:58.212	70		32.925
			70	32.925
			70	32.925
29/01/2025	16:24:44.144	100		32.945
			100	32.945
			100	32.945
29/01/2025	16:24:10.196	190		32.96
			190	32.96
			190	32.96
29/01/2025	16:23:53.806	300		32.945
			300	32.945
			300	32.945
29/01/2025	16:18:17.719	500		32.90
			500	32.90
			500	32.90
29/01/2025	16:17:50.046	50		32.92
			50	32.92
			50	32.92
29/01/2025	16:17:03.057	700		32.90
			700	32.90
			700	32.90
29/01/2025	16:16:30.324	100		32.915
			100	32.915
			100	32.915
29/01/2025	16:14:16.101	600		32.91
			600	32.91
			600	32.91
29/01/2025	16:13:01.854	150		32.91
			150	32.91
			150	32.91
29/01/2025	16:12:59.801	721		32.915
			721	32.915
			721	32.915
29/01/2025	16:12:49.734	700		32.92
			700	32.92
			700	32.92
29/01/2025	16:12:03.379	400		32.92
			400	32.92
			400	32.92
29/01/2025	16:10:59.369	400		32.96
			400	32.96
			400	32.96
29/01/2025	16:08:03.758	400		32.92
			400	32.92
			400	32.92
29/01/2025	16:07:54.776	20		32.94
			20	32.94
			20	32.94
29/01/2025	16:07:34.702	180		32.915
			180	32.915
			180	32.915
29/01/2025	16:07:32.856	300		32.91
			300	32.91
			300	32.91
29/01/2025	16:06:01.041	45		32.89
			45	32.89
			45	32.89
29/01/2025	16:05:00.918	11		32.875
			11	32.875
			11	32.875
29/01/2025	16:03:06.108	1		32.925
			1	32.925
			1	32.925
29/01/2025	16:02:34.758	350		32.905
			350	32.905
			350	32.905
29/01/2025	16:02:30.551	500		32.90
			500	32.90
			500	32.90
29/01/2025	15:59:28.168	33		32.88
			33	32.88
			33	32.88
29/01/2025	15:58:05.248	400		32.895
			400	32.895
			400	32.895
29/01/2025	15:54:02.036	210		32.955
			210	32.955
			210	32.955
29/01/2025	15:53:53.220	7		32.96
			7	32.96
			7	32.96
29/01/2025	15:49:50.061	121		32.88
			121	32.88
			121	32.88
29/01/2025	15:49:44.949	400		32.88
			400	32.88
			400	32.88
29/01/2025	15:49:43.241	300		32.90
			300	32.90
			300	32.90
29/01/2025	15:49:00.551	700		32.90
			700	32.90
			700	32.90
29/01/2025	15:47:59.516	303		32.92
			303	32.92
			303	32.92
29/01/2025	15:46:52.765	303		32.975
			303	32.975
			303	32.975
29/01/2025	15:45:10.480	433		32.90
			33	32.90
			300	32.90
			433	32.90
			100	32.90
29/01/2025	15:43:40.914	140		32.965
			140	32.965
			140	32.965
29/01/2025	15:42:34.060	200		32.98
			200	32.98
			200	32.98
29/01/2025	15:41:38.378	200		33.03
			200	33.03
			200	33.03
29/01/2025	15:41:36.832	400		33.03
			400	33.03
			400	33.03
29/01/2025	15:41:30.999	400		33.03
			400	33.03
			400	33.03
29/01/2025	15:40:16.734	1		33.04
			1	33.04
			1	33.04
29/01/2025	15:40:12.708	200		33.04
			200	33.04
			200	33.04
29/01/2025	15:38:56.814	6		32.97
			6	32.97
			6	32.97
29/01/2025	15:37:43.125	200		32.95
			200	32.95
			200	32.95
29/01/2025	15:37:10.253	150		32.98
			150	32.98
			150	32.98
29/01/2025	15:37:06.202	60		32.98
			60	32.98
			60	32.98
29/01/2025	15:36:48.090	1		33.01
			1	33.01
			1	33.01
29/01/2025	15:31:48.419	523		33.03
			523	33.03
			523	33.03
29/01/2025	15:31:48.105	1 300		33.03
			1 300	33.03
			1 300	33.03
29/01/2025	15:31:48.007	1 300		33.05
			1 300	33.05
			1 300	33.05
29/01/2025	15:31:40.484	700		33.05
			700	33.05
			700	33.05
29/01/2025	15:30:22.138	400		33.14
			400	33.14
			400	33.14
29/01/2025	15:30:05.151	500		33.195
			500	33.195
			500	33.195
29/01/2025	15:29:18.020	400		33.25
			400	33.25
			400	33.25
29/01/2025	15:27:09.135	200		33.245
			200	33.245
			200	33.245
29/01/2025	15:24:54.698	10		33.185
			10	33.185
			10	33.185
29/01/2025	15:21:50.227	150		33.22
			150	33.22
			150	33.22
29/01/2025	15:19:22.227	8		33.20
			8	33.20
			8	33.20
29/01/2025	15:19:15.480	400		33.20
			400	33.20
			400	33.20
29/01/2025	15:16:11.990	400		33.185
			400	33.185
			400	33.185
29/01/2025	15:12:09.937	74		33.185
			74	33.185
			74	33.185
29/01/2025	15:09:47.983	400		33.165
			400	33.165
			400	33.165
29/01/2025	15:07:08.435	357		33.175
			357	33.175
			357	33.175
29/01/2025	15:06:54.844	700		33.17
			700	33.17
			700	33.17
29/01/2025	15:05:48.488	200		33.18
			200	33.18
			200	33.18
29/01/2025	15:05:38.161	10		33.18
			10	33.18
			10	33.18
29/01/2025	15:04:45.973	25		33.20
			25	33.20
			25	33.20
29/01/2025	14:56:38.578	3 564		33.10
			3 564	33.10
			3 564	33.10
29/01/2025	14:56:31.110	400		33.115
			400	33.115
			400	33.115
29/01/2025	14:56:30.722	400		33.115
			400	33.115
			400	33.115
29/01/2025	14:53:18.287	675		33.08
			675	33.08
			675	33.08
29/01/2025	14:48:47.517	400		33.08
			400	33.08
			400	33.08
29/01/2025	14:45:40.737	2		33.07
			2	33.07
			2	33.07
29/01/2025	14:42:03.030	700		33.135
			700	33.135
			700	33.135
29/01/2025	14:41:28.109	310		33.155
			310	33.155
			310	33.155
29/01/2025	14:39:00.425	700		33.135
			700	33.135
			700	33.135
29/01/2025	14:33:42.987	90		33.04
			90	33.04
			90	33.04
29/01/2025	14:33:41.425	3		33.035
			3	33.035
			3	33.035
29/01/2025	14:33:24.637	3		33.035
			3	33.035
			3	33.035
29/01/2025	14:33:24.608	200		33.035
			200	33.035
			200	33.035
29/01/2025	14:33:10.767	700		33.03
			700	33.03
			700	33.03
29/01/2025	14:32:55.847	700		33.03
			700	33.03
			700	33.03
29/01/2025	14:32:52.208	400		33.03
			400	33.03
			400	33.03
29/01/2025	14:31:34.681	150		33.02
			150	33.02
			150	33.02
29/01/2025	14:30:53.561	200		33.03
			200	33.03
			200	33.03
29/01/2025	14:30:10.869	200		33.015
			200	33.015
			200	33.015
29/01/2025	14:29:46.215	400		33.025
			400	33.025
			400	33.025
29/01/2025	14:28:19.747	3 855		32.99
			3 855	32.99
			3 855	32.99
29/01/2025	14:28:11.028	400		32.99
			400	32.99
			400	32.99
29/01/2025	14:27:29.236	200		33.00
			200	33.00
			200	33.00
29/01/2025	14:26:51.988	400		32.99
			400	32.99
			400	32.99
29/01/2025	14:26:11.944	75		32.98
			75	32.98
			75	32.98
29/01/2025	14:26:10.697	30		32.98
			30	32.98
			30	32.98
29/01/2025	14:25:44.191	285		32.985
			285	32.985
			285	32.985
29/01/2025	14:24:58.246	4		32.995
			4	32.995
			4	32.995
29/01/2025	14:24:14.469	1 051		33.00
			523	33.00
			1	33.00
			300	33.00
			200	33.00
			60	33.00
			50	33.00
			27	33.00
			610	33.00
			180	33.00
			151	33.00
29/01/2025	14:24:01.415	700		33.00
			100	33.00
			50	33.00
			700	33.00
			100	33.00
			450	33.00
29/01/2025	14:23:22.360	20		33.02
			20	33.02
			20	33.02
29/01/2025	14:23:09.050	700		33.02
			700	33.02
			700	33.02
29/01/2025	14:22:52.890	1 900		33.035
			1 900	33.035
			1 900	33.035
29/01/2025	14:21:58.472	600		33.04
			600	33.04
			600	33.04
29/01/2025	14:21:14.082	100		33.06
			100	33.06
			100	33.06
29/01/2025	14:20:06.952	400		33.065
			400	33.065
			400	33.065
29/01/2025	14:19:16.207	65		33.055
			65	33.055
			65	33.055
29/01/2025	14:15:39.471	200		33.07
			200	33.07
			200	33.07
29/01/2025	14:13:59.189	43		33.065
			43	33.065
			43	33.065
29/01/2025	14:13:34.945	500		33.075
			500	33.075
			500	33.075
29/01/2025	14:13:07.643	400		33.055
			400	33.055
			400	33.055

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.80 / Ask: 117.86
Volume: 1 530 094
-4.44%

Top 5 Turnover

Realtime Quotes
Last Update:
29/01/2025 @ 21:36:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice