Tradegate Exchange

Steyr Motors AG

628

402

43.60

Date	Time	Volume	Order Volume	Price
03/04/2025	20:07:15.854	155		43.60
			155	43.60
			60	43.60
			15	43.60
			22	43.60
			8	43.60
			50	43.60
03/04/2025	20:06:53.643	180		44.00
			180	44.00
			180	44.00
03/04/2025	20:04:50.059	810		44.00
			60	44.00
			750	44.00
			810	44.00
03/04/2025	20:04:47.409	83		44.20
			83	44.20
			83	44.20
03/04/2025	19:55:46.311	11		44.20
			11	44.20
			11	44.20
03/04/2025	19:54:27.214	49		44.20
			49	44.20
			49	44.20
03/04/2025	19:38:29.316	37		44.20
			37	44.20
			37	44.20
03/04/2025	19:32:11.911	30		44.60
			30	44.60
			30	44.60
03/04/2025	19:27:17.155	30		44.60
			30	44.60
			30	44.60
03/04/2025	19:25:52.189	150		44.20
			150	44.20
			150	44.20
03/04/2025	19:22:07.673	150		44.20
			150	44.20
			150	44.20
03/04/2025	19:02:06.703	50		44.00
			50	44.00
			38	44.00
			12	44.00
03/04/2025	18:59:17.439	8		44.00
			8	44.00
			8	44.00
03/04/2025	18:53:11.320	3		44.00
			3	44.00
			3	44.00
03/04/2025	18:50:14.407	195		44.40
			150	44.40
			195	44.40
			45	44.40
03/04/2025	18:49:09.709	200		44.40
			200	44.40
			200	44.40
03/04/2025	18:44:40.114	500		44.40
			500	44.40
			500	44.40
03/04/2025	18:42:36.564	250		44.40
			250	44.40
			250	44.40
03/04/2025	18:42:25.685	1 000		44.40
			1 000	44.40
			1 000	44.40
03/04/2025	18:42:22.143	40		44.40
			40	44.40
			40	44.40
03/04/2025	18:41:32.804	60		44.40
			60	44.40
			60	44.40
03/04/2025	18:41:27.307	740		44.40
			740	44.40
			740	44.40
03/04/2025	18:41:03.968	60		44.60
			60	44.60
			60	44.60
03/04/2025	18:40:58.952	10		44.60
			10	44.60
			10	44.60
03/04/2025	18:40:51.206	60		44.60
			60	44.60
			60	44.60
03/04/2025	18:40:23.993	280		44.60
			280	44.60
			280	44.60
03/04/2025	18:37:00.376	60		44.60
			60	44.60
			60	44.60
03/04/2025	18:36:49.300	140		44.60
			140	44.60
			140	44.60
03/04/2025	18:26:42.991	60		44.60
			60	44.60
			60	44.60
03/04/2025	18:26:03.305	36		44.60
			36	44.60
			10	44.60
			26	44.60
03/04/2025	18:24:12.871	60		44.60
			60	44.60
			60	44.60
03/04/2025	18:23:58.491	60		44.60
			60	44.60
			60	44.60
03/04/2025	18:16:34.079	258		44.60
			258	44.60
			68	44.60
			190	44.60
03/04/2025	18:14:18.246	60		44.20
			60	44.20
			60	44.20
03/04/2025	18:09:08.071	10		44.20
			10	44.20
			10	44.20
03/04/2025	18:09:07.747	60		44.20
			60	44.20
			60	44.20
03/04/2025	18:06:54.391	60		44.20
			60	44.20
			60	44.20
03/04/2025	18:05:02.235	50		44.00
			50	44.00
			50	44.00
03/04/2025	18:02:14.581	20		44.20
			20	44.20
			20	44.20
03/04/2025	17:56:39.435	4		43.60
			4	43.60
			4	43.60
03/04/2025	17:56:39.387	1		43.60
			1	43.60
			1	43.60
03/04/2025	17:54:31.387	60		44.20
			60	44.20
			60	44.20
03/04/2025	17:49:50.334	12		43.60
			12	43.60
			2	43.60
			10	43.60
03/04/2025	17:49:20.030	4		43.40
			4	43.40
			4	43.40
03/04/2025	17:47:40.076	50		44.20
			50	44.20
			50	44.20
03/04/2025	17:47:11.732	3		44.20
			3	44.20
			3	44.20
03/04/2025	17:45:47.438	2		44.20
			2	44.20
			2	44.20
03/04/2025	17:40:21.708	60		44.20
			60	44.20
			60	44.20
03/04/2025	17:37:32.134	50		44.20
			50	44.20
			50	44.20
03/04/2025	17:35:11.225	2		44.20
			2	44.20
			2	44.20
03/04/2025	17:30:27.020	10		44.20
			10	44.20
			10	44.20
03/04/2025	17:29:55.169	6		43.80
			6	43.80
			6	43.80
03/04/2025	17:26:28.026	1		44.00
			1	44.00
			1	44.00
03/04/2025	17:24:42.594	116		44.00
			100	44.00
			16	44.00
			116	44.00
03/04/2025	17:21:03.673	2		44.00
			2	44.00
			2	44.00
03/04/2025	17:20:40.694	30		44.20
			30	44.20
			30	44.20
03/04/2025	17:16:44.029	3		44.00
			3	44.00
			3	44.00
03/04/2025	17:15:08.872	10		44.40
			10	44.40
			10	44.40
03/04/2025	17:14:51.653	10		44.40
			10	44.40
			10	44.40
03/04/2025	17:14:47.925	21		44.20
			21	44.20
			21	44.20
03/04/2025	17:12:09.430	32		44.60
			32	44.60
			32	44.60
03/04/2025	17:10:31.377	20		44.60
			20	44.60
			20	44.60
03/04/2025	17:09:35.675	52		44.40
			52	44.40
			52	44.40
03/04/2025	17:08:13.242	240		44.60
			240	44.60
			240	44.60
03/04/2025	17:05:26.525	116		44.40
			116	44.40
			116	44.40
03/04/2025	17:05:26.056	25		44.40
			25	44.40
			25	44.40
03/04/2025	17:05:22.184	20		44.20
			20	44.20
			20	44.20
03/04/2025	17:02:00.654	2		44.20
			2	44.20
			2	44.20
03/04/2025	17:00:01.210	116		44.40
			116	44.40
			116	44.40
03/04/2025	16:51:47.226	34		44.40
			34	44.40
			34	44.40
03/04/2025	16:50:23.606	116		44.40
			116	44.40
			116	44.40
03/04/2025	16:49:43.970	50		44.40
			50	44.40
			50	44.40
03/04/2025	16:47:27.185	104		44.40
			104	44.40
			79	44.40
			25	44.40
03/04/2025	16:45:25.869	20		44.60
			20	44.60
			20	44.60
03/04/2025	16:43:56.948	5		44.60
			5	44.60
			5	44.60
03/04/2025	16:43:27.513	13		44.20
			13	44.20
			13	44.20
03/04/2025	16:38:58.348	100		44.00
			100	44.00
			75	44.00
			25	44.00
03/04/2025	16:38:12.797	1		44.00
			1	44.00
			1	44.00
03/04/2025	16:28:49.246	60		44.60
			60	44.60
			60	44.60
03/04/2025	16:27:34.886	25		44.60
			25	44.60
			25	44.60
03/04/2025	16:26:03.390	5		44.20
			5	44.20
			5	44.20
03/04/2025	16:24:35.949	1		44.80
			1	44.80
			1	44.80
03/04/2025	16:24:34.728	44		44.80
			44	44.80
			44	44.80
03/04/2025	16:23:53.796	46		44.80
			44	44.80
			46	44.80
			2	44.80
03/04/2025	16:22:07.960	25		44.00
			23	44.00
			25	44.00
			2	44.00
03/04/2025	16:19:22.784	30		43.40
			30	43.40
			30	43.40
03/04/2025	16:15:24.175	8		43.60
			8	43.60
			8	43.60
03/04/2025	16:14:20.990	75		43.40
			75	43.40
			75	43.40
03/04/2025	16:12:12.194	25		43.40
			25	43.40
			25	43.40
03/04/2025	16:08:19.917	8		43.20
			8	43.20
			8	43.20
03/04/2025	16:05:09.886	20		43.20
			20	43.20
			20	43.20
03/04/2025	16:02:09.101	5		43.20
			5	43.20
			5	43.20
03/04/2025	15:51:21.486	3		43.60
			3	43.60
			3	43.60
03/04/2025	15:47:08.352	25		43.60
			25	43.60
			25	43.60
03/04/2025	15:45:17.981	5		43.00
			5	43.00
			5	43.00
03/04/2025	15:45:11.862	50		43.00
			50	43.00
			47	43.00
			3	43.00
03/04/2025	15:43:57.609	10		43.60
			10	43.60
			10	43.60
03/04/2025	15:42:33.437	10		43.60
			10	43.60
			10	43.60
03/04/2025	15:39:19.115	65		43.20
			50	43.20
			15	43.20
			65	43.20
03/04/2025	15:38:37.730	5		43.20
			5	43.20
			5	43.20
03/04/2025	15:37:04.253	5		43.20
			5	43.20
			5	43.20
03/04/2025	15:36:26.603	95		43.60
			95	43.60
			95	43.60
03/04/2025	15:34:30.390	40		43.20
			40	43.20
			40	43.20
03/04/2025	15:33:52.238	30		43.60
			30	43.60
			30	43.60
03/04/2025	15:33:27.880	70		43.20
			70	43.20
			70	43.20
03/04/2025	15:33:09.699	20		43.60
			20	43.60
			20	43.60
03/04/2025	15:32:54.977	26		43.00
			12	43.00
			26	43.00
			14	43.00
03/04/2025	15:32:54.887	1 711		43.00
			50	43.00
			50	43.00
			958	43.00
			1 711	43.00
			40	43.00
			85	43.00
			100	43.00
			150	43.00
			23	43.00
			5	43.00
			250	43.00
03/04/2025	15:32:19.865	89		43.20
			89	43.20
			72	43.20
			17	43.20
03/04/2025	15:31:27.927	35		43.40
			35	43.40
			35	43.40
03/04/2025	15:31:23.921	60		43.40
			60	43.40
			60	43.40
03/04/2025	15:30:40.427	116		43.60
			116	43.60
			116	43.60
03/04/2025	15:28:35.100	201		43.80
			28	43.80
			201	43.80
			173	43.80
03/04/2025	15:28:34.659	11		43.80
			11	43.80
			11	43.80
03/04/2025	15:27:58.786	116		43.80
			116	43.80
			116	43.80
03/04/2025	15:25:41.785	80		43.80
			80	43.80
			80	43.80
03/04/2025	15:25:30.464	32		43.80
			32	43.80
			20	43.80
			12	43.80
03/04/2025	15:23:37.981	25		43.80
			11	43.80
			14	43.80
			25	43.80
03/04/2025	15:19:18.164	8		43.80
			8	43.80
			8	43.80
03/04/2025	15:18:15.090	1		43.60
			1	43.60
			1	43.60
03/04/2025	15:17:19.606	15		44.20
			15	44.20
			15	44.20
03/04/2025	15:16:07.707	28		44.00
			28	44.00
			28	44.00
03/04/2025	15:15:42.392	85		43.80
			85	43.80
			85	43.80
03/04/2025	15:15:28.307	116		43.80
			116	43.80
			116	43.80
03/04/2025	15:15:25.359	45		43.80
			34	43.80
			11	43.80
			45	43.80
03/04/2025	15:15:23.165	116		43.80
			116	43.80
			116	43.80
03/04/2025	15:15:06.949	116		44.00
			116	44.00
			116	44.00
03/04/2025	15:12:21.762	50		43.80
			50	43.80
			50	43.80
03/04/2025	15:11:34.923	20		44.00
			20	44.00
			20	44.00
03/04/2025	15:11:27.957	16		43.80
			16	43.80
			16	43.80
03/04/2025	15:10:55.378	44		43.80
			44	43.80
			44	43.80
03/04/2025	15:05:57.342	120		43.40
			60	43.40
			120	43.40
			10	43.40
			50	43.40
03/04/2025	15:05:08.966	141		43.60
			25	43.60
			116	43.60
			141	43.60
03/04/2025	15:03:46.345	8		43.60
			8	43.60
			8	43.60
03/04/2025	15:03:40.034	40		43.60
			40	43.60
			40	43.60
03/04/2025	15:02:15.450	1		43.60
			1	43.60
			1	43.60
03/04/2025	14:59:30.280	10		44.20
			10	44.20
			10	44.20
03/04/2025	14:59:18.081	17		43.60
			17	43.60
			17	43.60
03/04/2025	14:56:44.697	10		43.60
			10	43.60
			10	43.60
03/04/2025	14:53:41.591	21		43.60
			21	43.60
			15	43.60
			6	43.60
03/04/2025	14:51:42.375	25		44.20
			25	44.20
			2	44.20
			23	44.20
03/04/2025	14:48:28.003	10		43.60
			10	43.60
			10	43.60
03/04/2025	14:46:11.574	20		44.20
			20	44.20
			20	44.20
03/04/2025	14:43:20.193	15		44.20
			15	44.20
			15	44.20
03/04/2025	14:41:38.536	9		43.40
			9	43.40
			9	43.40
03/04/2025	14:38:17.384	250		43.80
			100	43.80
			250	43.80
			150	43.80
03/04/2025	14:38:01.278	92		44.00
			92	44.00
			92	44.00
03/04/2025	14:37:49.066	1		44.00
			1	44.00
			1	44.00
03/04/2025	14:36:22.704	116		44.00
			100	44.00
			116	44.00
			16	44.00
03/04/2025	14:36:20.349	40		44.00
			40	44.00
			40	44.00
03/04/2025	14:36:11.650	226		44.00
			26	44.00
			226	44.00
			100	44.00
			100	44.00
03/04/2025	14:36:01.494	100		44.20
			100	44.20
			100	44.20
03/04/2025	14:35:55.369	100		44.20
			100	44.20
			100	44.20
03/04/2025	14:35:10.200	35		44.20
			35	44.20
			35	44.20
03/04/2025	14:34:10.463	30		44.20
			30	44.20
			30	44.20
03/04/2025	14:28:27.491	20		44.20
			20	44.20
			20	44.20
03/04/2025	14:26:28.097	92		44.20
			92	44.20
			92	44.20
03/04/2025	14:26:16.417	107		44.20
			46	44.20
			107	44.20
			50	44.20
			11	44.20
03/04/2025	14:21:47.472	30		44.20
			30	44.20
			30	44.20
03/04/2025	14:20:58.511	2		44.20
			2	44.20
			2	44.20
03/04/2025	14:20:38.815	20		45.00
			20	45.00
			18	45.00
			2	45.00
03/04/2025	14:16:40.807	45		44.00
			45	44.00
			13	44.00
			26	44.00
			6	44.00
03/04/2025	14:16:04.244	26		44.00
			22	44.00
			4	44.00
			26	44.00
03/04/2025	14:16:04.237	18		44.00
			18	44.00
			18	44.00
03/04/2025	14:15:09.920	127		44.20
			50	44.20
			3	44.20
			50	44.20
			127	44.20
			24	44.20
03/04/2025	14:14:32.155	52		44.20
			52	44.20
			52	44.20
03/04/2025	14:14:32.055	2		44.40
			2	44.40
			2	44.40
03/04/2025	14:12:33.646	100		44.40
			100	44.40
			100	44.40
03/04/2025	14:11:24.059	100		44.40
			50	44.40
			50	44.40
			100	44.40
03/04/2025	14:10:21.805	50		44.60
			50	44.60
			50	44.60
03/04/2025	14:10:12.458	50		44.60
			50	44.60
			50	44.60
03/04/2025	14:07:12.424	50		44.60
			50	44.60
			50	44.60
03/04/2025	14:03:12.715	50		44.60
			50	44.60
			50	44.60
03/04/2025	14:02:27.120	1		44.40
			1	44.40
			1	44.40
03/04/2025	13:59:57.855	20		44.40
			20	44.40
			20	44.40
03/04/2025	13:58:29.194	105		44.80
			105	44.80
			105	44.80
03/04/2025	13:57:50.216	90		44.80
			90	44.80
			90	44.80
03/04/2025	13:57:08.064	28		44.80
			28	44.80
			28	44.80
03/04/2025	13:55:18.068	16		44.40
			16	44.40
			16	44.40
03/04/2025	13:52:33.018	40		44.60
			40	44.60
			40	44.60
03/04/2025	13:52:32.755	15		44.60
			15	44.60
			15	44.60
03/04/2025	13:52:23.783	50		44.60
			50	44.60
			50	44.60
03/04/2025	13:52:17.034	30		44.60
			30	44.60
			30	44.60
03/04/2025	13:52:16.958	29		44.60
			29	44.60
			29	44.60
03/04/2025	13:52:07.065	50		44.60
			50	44.60
			50	44.60
03/04/2025	13:52:06.981	108		44.60
			88	44.60
			108	44.60
			20	44.60
03/04/2025	13:52:06.940	263		44.80
			100	44.80
			10	44.80
			150	44.80
			3	44.80
			263	44.80
03/04/2025	13:52:06.818	54		45.00
			54	45.00
			22	45.00
			12	45.00
			20	45.00
03/04/2025	13:51:04.169	44		45.20
			44	45.20
			44	45.20
03/04/2025	13:49:45.794	32		45.40
			32	45.40
			32	45.40
03/04/2025	13:49:45.623	84		45.40
			84	45.40
			84	45.40
03/04/2025	13:48:42.531	84		45.40
			84	45.40
			84	45.40
03/04/2025	13:48:04.146	44		45.20
			44	45.20
			44	45.20
03/04/2025	13:45:03.960	144		45.20
			144	45.20
			100	45.20
			39	45.20
			5	45.20
03/04/2025	13:42:04.230	44		45.40
			44	45.40
			44	45.40
03/04/2025	13:39:03.880	44		45.40
			44	45.40
			44	45.40
03/04/2025	13:36:03.423	44		45.40
			44	45.40
			44	45.40
03/04/2025	13:34:22.506	3		45.40
			3	45.40
			3	45.40
03/04/2025	13:33:03.377	52		45.40
			52	45.40
			52	45.40
03/04/2025	13:30:03.397	52		45.40
			52	45.40
			52	45.40
03/04/2025	13:21:06.163	50		45.40
			50	45.40
			50	45.40
03/04/2025	13:19:12.893	50		45.40
			50	45.40
			1	45.40
			49	45.40
03/04/2025	13:17:54.192	100		45.80
			100	45.80
			100	45.80
03/04/2025	13:13:47.067	1		45.40
			1	45.40
			1	45.40
03/04/2025	13:08:08.127	10		45.20
			10	45.20
			10	45.20
03/04/2025	13:02:15.105	100		45.20
			100	45.20
			100	45.20
03/04/2025	13:02:01.739	35		45.20
			35	45.20
			35	45.20
03/04/2025	12:56:40.334	20		45.80
			20	45.80
			20	45.80
03/04/2025	12:54:17.043	144		45.40
			144	45.40
			144	45.40
03/04/2025	12:53:55.728	100		45.40
			100	45.40
			100	45.40
03/04/2025	12:48:51.194	10		45.80
			10	45.80
			10	45.80
03/04/2025	12:44:05.486	5		45.80
			5	45.80
			5	45.80
03/04/2025	12:43:41.467	10		45.80
			10	45.80
			10	45.80
03/04/2025	12:43:36.606	30		45.40
			30	45.40
			30	45.40
03/04/2025	12:39:49.788	3		45.40
			3	45.40
			3	45.40
03/04/2025	12:38:01.659	2		46.00
			2	46.00
			2	46.00
03/04/2025	12:31:18.975	25		45.40
			25	45.40
			25	45.40
03/04/2025	12:27:37.613	112		45.60
			112	45.60
			112	45.60
03/04/2025	12:22:22.654	10		45.60
			10	45.60
			10	45.60
03/04/2025	12:18:14.564	7		45.60
			3	45.60
			4	45.60
			7	45.60
03/04/2025	12:15:21.560	20		46.40
			18	46.40
			2	46.40
			20	46.40
03/04/2025	11:57:47.262	20		46.40
			20	46.40
			20	46.40
03/04/2025	11:57:36.174	35		45.60
			35	45.60
			35	45.60
03/04/2025	11:55:38.709	61		45.40
			61	45.40
			61	45.40
03/04/2025	11:55:38.594	50		45.80
			50	45.80
			50	45.80
03/04/2025	11:55:33.517	10		46.00
			10	46.00
			10	46.00
03/04/2025	11:53:43.181	838		46.00
			838	46.00
			838	46.00
03/04/2025	11:53:04.925	112		46.00
			112	46.00
			112	46.00
03/04/2025	11:51:08.461	50		46.00
			50	46.00
			50	46.00
03/04/2025	11:50:50.835	40		46.00
			40	46.00
			40	46.00
03/04/2025	11:50:35.051	65		46.60
			65	46.60
			65	46.60
03/04/2025	11:50:31.632	26		46.60
			26	46.60
			26	46.60
03/04/2025	11:50:30.040	112		46.60
			112	46.60
			112	46.60
03/04/2025	11:50:02.298	112		46.60
			112	46.60
			112	46.60
03/04/2025	11:49:25.785	50		46.60
			50	46.60
			50	46.60
03/04/2025	11:48:23.340	38		46.00
			38	46.00
			38	46.00
03/04/2025	11:44:36.169	112		46.00
			112	46.00
			112	46.00
03/04/2025	11:44:06.377	200		46.00
			200	46.00
			200	46.00
03/04/2025	11:40:24.224	43		46.00
			43	46.00
			43	46.00
03/04/2025	11:40:24.137	50		46.20
			50	46.20
			50	46.20
03/04/2025	11:39:02.659	108		46.40
			108	46.40
			108	46.40
03/04/2025	11:37:14.698	20		46.40
			20	46.40
			20	46.40
03/04/2025	11:36:38.952	100		46.40
			100	46.40
			100	46.40
03/04/2025	11:36:03.922	100		46.40
			100	46.40
			100	46.40
03/04/2025	11:36:01.805	50		46.80
			50	46.80
			50	46.80
03/04/2025	11:29:51.502	50		46.60
			50	46.60
			50	46.60
03/04/2025	11:19:57.616	5		46.60
			5	46.60
			5	46.60
03/04/2025	11:15:44.141	25		46.60
			25	46.60
			25	46.60
03/04/2025	11:12:16.414	50		46.60
			50	46.60
			50	46.60
03/04/2025	11:11:48.119	112		46.80
			112	46.80
			112	46.80
03/04/2025	11:01:29.720	21		47.00
			21	47.00
			21	47.00
03/04/2025	10:59:11.493	10		47.00
			10	47.00
			10	47.00
03/04/2025	10:58:48.388	100		47.00
			100	47.00
			100	47.00
03/04/2025	10:53:43.311	24		47.00
			24	47.00
			24	47.00
03/04/2025	10:50:12.141	100		47.00
			100	47.00
			100	47.00
03/04/2025	10:48:40.352	1		47.00
			1	47.00
			1	47.00
03/04/2025	10:44:21.718	60		47.00
			10	47.00
			3	47.00
			50	47.00
			57	47.00
03/04/2025	10:42:41.796	300		46.80
			300	46.80
			300	46.80
03/04/2025	10:40:41.169	200		46.60
			21	46.60
			179	46.60
			200	46.60
03/04/2025	10:38:36.547	150		46.60
			21	46.60
			150	46.60
			129	46.60
03/04/2025	10:38:12.758	28		46.40
			28	46.40
			28	46.40
03/04/2025	10:37:20.360	10		46.20
			10	46.20
			10	46.20
03/04/2025	10:30:03.040	4		46.00
			4	46.00
			4	46.00
03/04/2025	10:29:54.509	70		46.40
			70	46.40
			70	46.40
03/04/2025	10:28:31.641	52		46.00
			52	46.00
			52	46.00
03/04/2025	10:27:44.481	5		46.00
			5	46.00
			5	46.00
03/04/2025	10:23:04.590	33		46.40
			33	46.40
			33	46.40
03/04/2025	10:22:51.372	92		46.40
			92	46.40
			92	46.40
03/04/2025	10:22:32.100	108		46.20
			108	46.20
			108	46.20
03/04/2025	10:21:41.505	108		46.40
			108	46.40
			108	46.40
03/04/2025	10:21:36.872	20		46.60
			20	46.60
			20	46.60
03/04/2025	10:18:24.201	3		46.60
			2	46.60
			1	46.60
			3	46.60
03/04/2025	10:16:02.488	80		46.40
			80	46.40
			80	46.40
03/04/2025	10:15:36.876	8		46.40
			8	46.40
			8	46.40
03/04/2025	10:14:10.663	25		46.60
			25	46.60
			25	46.60
03/04/2025	10:12:40.067	25		46.40
			25	46.40
			25	46.40
03/04/2025	10:09:41.232	5		46.60
			5	46.60
			5	46.60
03/04/2025	10:07:40.894	6		46.60
			6	46.60
			6	46.60
03/04/2025	10:05:10.110	88		46.40
			88	46.40
			88	46.40
03/04/2025	10:02:10.147	88		46.40
			88	46.40
			88	46.40
03/04/2025	10:01:16.029	20		46.40
			20	46.40
			20	46.40
03/04/2025	09:59:09.901	56		46.40
			56	46.40
			56	46.40
03/04/2025	09:58:19.815	10		45.80
			10	45.80
			10	45.80
03/04/2025	09:52:21.936	50		46.20
			50	46.20
			50	46.20
03/04/2025	09:52:12.354	100		45.80
			100	45.80
			100	45.80
03/04/2025	09:49:15.538	49		45.60
			49	45.60
			49	45.60
03/04/2025	09:48:31.109	151		45.60
			5	45.60
			96	45.60
			151	45.60
			50	45.60
03/04/2025	09:47:53.310	40		46.00
			40	46.00
			40	46.00
03/04/2025	09:47:39.215	70		46.40
			70	46.40
			70	46.40
03/04/2025	09:47:02.101	112		46.40
			112	46.40
			112	46.40
03/04/2025	09:45:44.567	8		45.80
			3	45.80
			5	45.80
			8	45.80
03/04/2025	09:42:44.372	56		46.40
			3	46.40
			56	46.40
			53	46.40
03/04/2025	09:42:44.014	85		46.40
			85	46.40
			85	46.40
03/04/2025	09:41:45.617	112		46.40
			112	46.40
			112	46.40
03/04/2025	09:40:55.254	9		46.40
			9	46.40
			9	46.40
03/04/2025	09:40:29.933	25		45.60
			25	45.60
			19	45.60
			6	45.60
03/04/2025	09:36:12.323	112		46.60
			112	46.60
			112	46.60
03/04/2025	09:34:28.752	50		46.80
			50	46.80
			50	46.80
03/04/2025	09:32:18.543	10		46.60
			10	46.60
			10	46.60
03/04/2025	09:31:18.567	5		46.80
			5	46.80
			5	46.80
03/04/2025	09:28:05.898	108		47.00
			108	47.00
			108	47.00
03/04/2025	09:27:28.960	20		47.00
			20	47.00
			20	47.00
03/04/2025	09:25:42.489	450		47.20
			450	47.20
			150	47.20
			300	47.20
03/04/2025	09:25:00.817	108		47.00
			108	47.00
			108	47.00
03/04/2025	09:23:33.685	108		47.00
			108	47.00
			108	47.00
03/04/2025	09:23:26.370	49		46.80
			49	46.80
			49	46.80
03/04/2025	09:23:03.402	108		46.80
			108	46.80
			108	46.80
03/04/2025	09:22:56.798	500		46.80
			300	46.80
			143	46.80
			13	46.80
			24	46.80
			500	46.80
			20	46.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 93.05 / Ask: 93.11
Volume: 844 489
-8.47%

Top 5 Turnover

Realtime Quotes
Last Update:
03/04/2025 @ 20:11:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice