(72,86) Siemens Energy AG

Siemens Energy AG

1819

1436

72,86

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	16:19:08,108	137		72,86
			137	72,86
			137	72,86
06/05/2025	16:18:52,918	100		72,84
			100	72,84
			100	72,84
06/05/2025	16:18:52,593	3		72,82
			3	72,82
			3	72,82
06/05/2025	16:18:38,715	1		72,88
			1	72,88
			1	72,88
06/05/2025	16:18:31,931	80		72,90
			80	72,90
			80	72,90
06/05/2025	16:18:24,272	1 000		72,86
			997	72,86
			1 000	72,86
			3	72,86
06/05/2025	16:17:56,243	230		72,82
			230	72,82
			230	72,82
06/05/2025	16:17:45,681	150		72,94
			150	72,94
			150	72,94
06/05/2025	16:17:45,588	200		72,94
			200	72,94
			200	72,94
06/05/2025	16:17:45,517	270		72,94
			50	72,94
			20	72,94
			270	72,94
			200	72,94
06/05/2025	16:16:41,708	727		72,90
			727	72,90
			427	72,90
			300	72,90
06/05/2025	16:16:40,009	300		72,90
			300	72,90
			273	72,90
			27	72,90
06/05/2025	16:16:39,826	300		72,90
			300	72,90
			300	72,90
06/05/2025	16:16:39,622	300		72,90
			300	72,90
			300	72,90
06/05/2025	16:16:39,428	300		72,90
			300	72,90
			205	72,90
			95	72,90
06/05/2025	16:16:39,255	982		72,90
			68	72,90
			914	72,90
			682	72,90
			300	72,90
06/05/2025	16:16:32,449	300		72,90
			300	72,90
			300	72,90
06/05/2025	16:16:19,942	300		72,82
			300	72,82
			300	72,82
06/05/2025	16:16:16,120	150		72,74
			150	72,74
			150	72,74
06/05/2025	16:16:15,986	160		72,70
			160	72,70
			160	72,70
06/05/2025	16:16:15,910	180		72,70
			180	72,70
			180	72,70
06/05/2025	16:16:15,820	75		72,76
			75	72,76
			75	72,76
06/05/2025	16:16:15,785	1 315		72,60
			300	72,60
			100	72,60
			915	72,60
			1 315	72,60
06/05/2025	16:15:41,447	300		72,56
			300	72,56
			300	72,56
06/05/2025	16:15:16,781	100		72,50
			100	72,50
			100	72,50
06/05/2025	16:15:00,264	44		72,48
			44	72,48
			44	72,48
06/05/2025	16:14:57,593	3		72,48
			3	72,48
			3	72,48
06/05/2025	16:14:45,985	4		72,48
			4	72,48
			4	72,48
06/05/2025	16:14:12,926	75		72,48
			75	72,48
			75	72,48
06/05/2025	16:13:54,247	100		72,48
			100	72,48
			100	72,48
06/05/2025	16:13:46,067	300		72,48
			300	72,48
			300	72,48
06/05/2025	16:13:37,188	300		72,48
			300	72,48
			300	72,48
06/05/2025	16:13:37,028	300		72,48
			300	72,48
			300	72,48
06/05/2025	16:13:31,915	1 298		72,50
			300	72,50
			998	72,50
			1 298	72,50
06/05/2025	16:13:31,830	2		72,50
			2	72,50
			2	72,50
06/05/2025	16:12:59,858	13		72,52
			13	72,52
			13	72,52
06/05/2025	16:12:51,548	5		72,50
			5	72,50
			5	72,50
06/05/2025	16:11:59,561	8		72,50
			8	72,50
			8	72,50
06/05/2025	16:11:49,868	4		72,48
			4	72,48
			4	72,48
06/05/2025	16:11:14,272	2		72,48
			2	72,48
			2	72,48
06/05/2025	16:11:13,867	9		72,48
			9	72,48
			9	72,48
06/05/2025	16:11:11,590	100		72,46
			100	72,46
			100	72,46
06/05/2025	16:10:59,488	23		72,48
			3	72,48
			20	72,48
			23	72,48
06/05/2025	16:10:27,410	25		72,44
			25	72,44
			25	72,44
06/05/2025	16:10:17,450	2		72,46
			2	72,46
			2	72,46
06/05/2025	16:10:11,019	5		72,44
			5	72,44
			5	72,44
06/05/2025	16:09:56,952	300		72,46
			300	72,46
			300	72,46
06/05/2025	16:08:55,934	4		72,42
			4	72,42
			4	72,42
06/05/2025	16:08:45,527	2		72,44
			2	72,44
			2	72,44
06/05/2025	16:08:39,950	10		72,42
			10	72,42
			10	72,42
06/05/2025	16:08:25,743	23		72,40
			23	72,40
			23	72,40
06/05/2025	16:08:00,717	15		72,34
			15	72,34
			15	72,34
06/05/2025	16:07:41,776	300		72,30
			300	72,30
			300	72,30
06/05/2025	16:07:41,686	300		72,30
			300	72,30
			300	72,30
06/05/2025	16:07:34,222	15		72,32
			15	72,32
			15	72,32
06/05/2025	16:06:26,903	25		72,40
			25	72,40
			25	72,40
06/05/2025	16:06:14,513	13		72,30
			13	72,30
			13	72,30
06/05/2025	16:06:14,328	275		72,32
			275	72,32
			275	72,32
06/05/2025	16:05:51,831	100		72,36
			100	72,36
			100	72,36
06/05/2025	16:05:36,423	300		72,36
			300	72,36
			300	72,36
06/05/2025	16:05:20,987	300		72,36
			300	72,36
			300	72,36
06/05/2025	16:05:00,651	300		72,36
			300	72,36
			300	72,36
06/05/2025	16:04:01,608	159		72,24
			159	72,24
			159	72,24
06/05/2025	16:03:40,888	12		72,34
			12	72,34
			12	72,34
06/05/2025	16:03:29,221	44		72,34
			44	72,34
			44	72,34
06/05/2025	16:03:00,797	2		72,24
			2	72,24
			2	72,24
06/05/2025	16:02:21,419	200		72,24
			200	72,24
			200	72,24
06/05/2025	16:02:17,105	50		72,22
			50	72,22
			50	72,22
06/05/2025	16:01:54,838	400		72,20
			400	72,20
			33	72,20
			300	72,20
			67	72,20
06/05/2025	16:01:47,737	300		72,20
			300	72,20
			300	72,20
06/05/2025	16:01:47,695	300		72,20
			300	72,20
			300	72,20
06/05/2025	16:01:37,664	14		72,24
			14	72,24
			14	72,24
06/05/2025	16:00:25,182	180		72,20
			180	72,20
			180	72,20
06/05/2025	16:00:00,579	1		72,26
			1	72,26
			1	72,26
06/05/2025	15:59:53,843	18		72,26
			18	72,26
			18	72,26
06/05/2025	15:59:45,702	56		72,24
			56	72,24
			56	72,24
06/05/2025	15:59:28,465	100		72,30
			100	72,30
			100	72,30
06/05/2025	15:58:44,915	4		72,38
			4	72,38
			4	72,38
06/05/2025	15:58:44,883	6		72,38
			6	72,38
			6	72,38
06/05/2025	15:58:03,384	6		72,38
			6	72,38
			6	72,38
06/05/2025	15:57:41,344	6		72,40
			6	72,40
			6	72,40
06/05/2025	15:57:41,280	26		72,40
			26	72,40
			26	72,40
06/05/2025	15:57:40,869	300		72,40
			300	72,40
			300	72,40
06/05/2025	15:57:37,132	14		72,40
			14	72,40
			14	72,40
06/05/2025	15:57:33,031	20		72,40
			20	72,40
			20	72,40
06/05/2025	15:56:55,573	14		72,36
			14	72,36
			14	72,36
06/05/2025	15:56:42,425	5		72,36
			5	72,36
			5	72,36
06/05/2025	15:56:22,615	7		72,34
			7	72,34
			7	72,34
06/05/2025	15:56:16,598	33		72,32
			33	72,32
			33	72,32
06/05/2025	15:55:59,835	39		72,30
			39	72,30
			39	72,30
06/05/2025	15:55:46,092	5		72,24
			5	72,24
			5	72,24
06/05/2025	15:55:22,030	52		72,20
			52	72,20
			52	72,20
06/05/2025	15:54:30,093	7		72,20
			7	72,20
			7	72,20
06/05/2025	15:54:03,050	200		72,16
			200	72,16
			200	72,16
06/05/2025	15:53:41,659	3		72,16
			3	72,16
			3	72,16
06/05/2025	15:53:15,510	8		72,18
			8	72,18
			8	72,18
06/05/2025	15:53:08,168	50		72,18
			50	72,18
			50	72,18
06/05/2025	15:53:04,483	5		72,18
			5	72,18
			5	72,18
06/05/2025	15:52:43,089	37		72,18
			37	72,18
			37	72,18
06/05/2025	15:52:22,145	91		72,18
			91	72,18
			91	72,18
06/05/2025	15:52:20,256	9		72,18
			9	72,18
			9	72,18
06/05/2025	15:52:09,101	300		72,18
			300	72,18
			300	72,18
06/05/2025	15:51:42,779	4		72,14
			4	72,14
			4	72,14
06/05/2025	15:51:35,366	31		72,12
			31	72,12
			31	72,12
06/05/2025	15:51:31,464	29		72,14
			29	72,14
			29	72,14
06/05/2025	15:51:22,218	8		72,10
			8	72,10
			8	72,10
06/05/2025	15:50:41,956	4		72,16
			4	72,16
			4	72,16
06/05/2025	15:50:41,906	21		72,16
			21	72,16
			21	72,16
06/05/2025	15:50:21,389	95		72,14
			95	72,14
			95	72,14
06/05/2025	15:50:17,735	300		72,14
			300	72,14
			300	72,14
06/05/2025	15:50:16,843	5		72,14
			5	72,14
			5	72,14
06/05/2025	15:50:10,124	300		72,14
			200	72,14
			300	72,14
			100	72,14
06/05/2025	15:50:00,495	2		72,18
			2	72,18
			2	72,18
06/05/2025	15:49:43,814	25		72,20
			25	72,20
			25	72,20
06/05/2025	15:49:30,872	2		72,28
			2	72,28
			2	72,28
06/05/2025	15:49:06,889	14		72,42
			14	72,42
			14	72,42
06/05/2025	15:49:01,958	20		72,40
			20	72,40
			20	72,40
06/05/2025	15:48:44,386	2		72,38
			2	72,38
			2	72,38
06/05/2025	15:48:16,879	50		72,38
			50	72,38
			50	72,38
06/05/2025	15:48:10,774	3		72,36
			3	72,36
			3	72,36
06/05/2025	15:48:09,664	250		72,34
			250	72,34
			250	72,34
06/05/2025	15:48:02,583	32		72,36
			32	72,36
			32	72,36
06/05/2025	15:48:01,335	47		72,38
			47	72,38
			47	72,38
06/05/2025	15:47:58,208	2		72,36
			2	72,36
			2	72,36
06/05/2025	15:47:34,395	2		72,38
			2	72,38
			2	72,38
06/05/2025	15:47:33,710	50		72,36
			50	72,36
			50	72,36
06/05/2025	15:47:29,819	50		72,38
			50	72,38
			50	72,38
06/05/2025	15:46:48,906	20		72,44
			20	72,44
			20	72,44
06/05/2025	15:46:42,194	15		72,42
			15	72,42
			15	72,42
06/05/2025	15:46:05,729	95		72,50
			95	72,50
			95	72,50
06/05/2025	15:46:05,616	300		72,50
			300	72,50
			300	72,50
06/05/2025	15:46:05,507	5		72,50
			5	72,50
			5	72,50
06/05/2025	15:45:56,983	100		72,52
			100	72,52
			100	72,52
06/05/2025	15:45:53,594	10		72,50
			10	72,50
			10	72,50
06/05/2025	15:45:21,457	2		72,38
			2	72,38
			2	72,38
06/05/2025	15:44:49,338	15		72,40
			15	72,40
			15	72,40
06/05/2025	15:44:40,425	17		72,42
			17	72,42
			17	72,42
06/05/2025	15:44:39,650	300		72,42
			32	72,42
			300	72,42
			268	72,42
06/05/2025	15:44:38,851	300		72,42
			253	72,42
			47	72,42
			300	72,42
06/05/2025	15:44:29,709	200		72,42
			200	72,42
			200	72,42
06/05/2025	15:44:29,639	5		72,42
			5	72,42
			5	72,42
06/05/2025	15:43:41,404	8		72,34
			8	72,34
			8	72,34
06/05/2025	15:43:38,617	870		72,48
			570	72,48
			300	72,48
			870	72,48
06/05/2025	15:43:03,567	300		72,48
			300	72,48
			300	72,48
06/05/2025	15:42:49,721	3		72,42
			3	72,42
			3	72,42
06/05/2025	15:42:42,993	10		72,44
			10	72,44
			10	72,44
06/05/2025	15:42:23,542	2		72,46
			2	72,46
			2	72,46
06/05/2025	15:41:56,688	100		72,48
			100	72,48
			100	72,48
06/05/2025	15:41:26,245	2		72,44
			2	72,44
			2	72,44
06/05/2025	15:41:12,500	8		72,44
			8	72,44
			8	72,44
06/05/2025	15:40:13,124	1		72,44
			1	72,44
			1	72,44
06/05/2025	15:40:04,423	136		72,44
			136	72,44
			136	72,44
06/05/2025	15:40:01,359	72		72,44
			72	72,44
			72	72,44
06/05/2025	15:39:32,398	300		72,48
			300	72,48
			300	72,48
06/05/2025	15:39:31,868	300		72,48
			300	72,48
			300	72,48
06/05/2025	15:39:30,364	300		72,46
			300	72,46
			300	72,46
06/05/2025	15:39:06,082	700		72,42
			700	72,42
			700	72,42
06/05/2025	15:38:53,452	4 090		72,46
			4 090	72,46
			3 890	72,46
			200	72,46
06/05/2025	15:38:38,845	300		72,36
			300	72,36
			300	72,36
06/05/2025	15:38:15,985	33		72,34
			33	72,34
			33	72,34
06/05/2025	15:37:42,393	20		72,40
			20	72,40
			20	72,40
06/05/2025	15:37:37,393	14		72,38
			14	72,38
			14	72,38
06/05/2025	15:37:36,330	170		72,36
			170	72,36
			170	72,36
06/05/2025	15:37:13,250	42		72,36
			42	72,36
			42	72,36
06/05/2025	15:36:38,226	1		72,30
			1	72,30
			1	72,30
06/05/2025	15:36:21,665	2		72,34
			2	72,34
			2	72,34
06/05/2025	15:36:21,058	3		72,36
			3	72,36
			3	72,36
06/05/2025	15:36:02,888	15		72,38
			15	72,38
			15	72,38
06/05/2025	15:35:27,607	15		72,42
			15	72,42
			15	72,42
06/05/2025	15:34:55,163	300		72,48
			300	72,48
			300	72,48
06/05/2025	15:34:43,052	10		72,42
			10	72,42
			10	72,42
06/05/2025	15:34:28,753	16		72,46
			16	72,46
			16	72,46
06/05/2025	15:34:11,209	14		72,46
			14	72,46
			14	72,46
06/05/2025	15:34:01,484	1		72,48
			1	72,48
			1	72,48
06/05/2025	15:33:45,038	15		72,48
			15	72,48
			15	72,48
06/05/2025	15:33:43,385	2		72,44
			2	72,44
			2	72,44
06/05/2025	15:33:28,847	2		72,46
			2	72,46
			2	72,46
06/05/2025	15:33:08,922	200		72,46
			200	72,46
			200	72,46
06/05/2025	15:33:08,335	7		72,46
			7	72,46
			7	72,46
06/05/2025	15:32:47,660	9		72,46
			9	72,46
			9	72,46
06/05/2025	15:32:29,929	14		72,42
			14	72,42
			14	72,42
06/05/2025	15:32:04,469	6		72,42
			6	72,42
			6	72,42
06/05/2025	15:31:47,103	32		72,38
			32	72,38
			32	72,38
06/05/2025	15:31:05,878	36		72,34
			36	72,34
			36	72,34
06/05/2025	15:30:55,210	80		72,32
			80	72,32
			80	72,32
06/05/2025	15:30:54,861	10		72,30
			10	72,30
			10	72,30
06/05/2025	15:30:39,344	46		72,32
			46	72,32
			46	72,32
06/05/2025	15:30:31,793	70		72,32
			70	72,32
			70	72,32
06/05/2025	15:30:20,226	200		72,30
			200	72,30
			200	72,30
06/05/2025	15:30:07,525	300		72,28
			300	72,28
			300	72,28
06/05/2025	15:30:04,948	253		72,26
			253	72,26
			253	72,26
06/05/2025	15:30:04,886	300		72,26
			300	72,26
			300	72,26
06/05/2025	15:30:02,637	30		72,24
			30	72,24
			30	72,24
06/05/2025	15:29:58,387	4		72,24
			4	72,24
			4	72,24
06/05/2025	15:29:56,287	1		72,28
			1	72,28
			1	72,28
06/05/2025	15:29:44,521	1		72,24
			1	72,24
			1	72,24
06/05/2025	15:29:23,377	5		72,26
			5	72,26
			5	72,26
06/05/2025	15:29:06,009	10		72,26
			10	72,26
			10	72,26
06/05/2025	15:28:49,633	18		72,26
			18	72,26
			18	72,26
06/05/2025	15:28:45,876	4		72,26
			4	72,26
			4	72,26
06/05/2025	15:28:44,775	8		72,26
			8	72,26
			8	72,26
06/05/2025	15:28:31,870	4		72,24
			4	72,24
			4	72,24
06/05/2025	15:28:29,922	30		72,24
			30	72,24
			30	72,24
06/05/2025	15:28:13,121	9		72,24
			9	72,24
			9	72,24
06/05/2025	15:27:54,186	8		72,22
			8	72,22
			8	72,22
06/05/2025	15:27:42,674	33		72,22
			33	72,22
			33	72,22
06/05/2025	15:27:33,286	299		72,24
			299	72,24
			299	72,24
06/05/2025	15:27:16,494	300		72,24
			300	72,24
			300	72,24
06/05/2025	15:27:16,361	300		72,24
			300	72,24
			300	72,24
06/05/2025	15:27:14,737	18		72,22
			18	72,22
			18	72,22
06/05/2025	15:26:55,660	1		72,24
			1	72,24
			1	72,24
06/05/2025	15:26:50,070	50		72,26
			50	72,26
			50	72,26
06/05/2025	15:26:26,614	4		72,24
			4	72,24
			4	72,24
06/05/2025	15:26:01,773	4		72,24
			4	72,24
			4	72,24
06/05/2025	15:25:51,473	1		72,24
			1	72,24
			1	72,24
06/05/2025	15:25:42,101	2		72,24
			2	72,24
			2	72,24
06/05/2025	15:25:37,605	20		72,26
			20	72,26
			20	72,26
06/05/2025	15:25:33,519	6		72,24
			6	72,24
			6	72,24
06/05/2025	15:25:33,322	5		72,26
			5	72,26
			5	72,26
06/05/2025	15:25:28,258	5		72,24
			5	72,24
			5	72,24
06/05/2025	15:25:04,510	102		72,26
			102	72,26
			102	72,26
06/05/2025	15:25:03,665	982		72,24
			982	72,24
			300	72,24
			682	72,24
06/05/2025	15:24:45,239	300		72,24
			300	72,24
			300	72,24
06/05/2025	15:24:31,562	17		72,24
			17	72,24
			17	72,24
06/05/2025	15:24:12,864	4		72,26
			4	72,26
			4	72,26
06/05/2025	15:24:02,986	300		72,26
			300	72,26
			300	72,26
06/05/2025	15:23:57,918	7		72,26
			7	72,26
			7	72,26
06/05/2025	15:23:36,609	21		72,24
			21	72,24
			21	72,24
06/05/2025	15:23:27,206	50		72,26
			50	72,26
			50	72,26
06/05/2025	15:23:22,845	40		72,28
			40	72,28
			40	72,28
06/05/2025	15:23:14,104	22		72,28
			22	72,28
			22	72,28
06/05/2025	15:23:01,414	2		72,40
			2	72,40
			2	72,40
06/05/2025	15:22:48,590	70		72,42
			70	72,42
			70	72,42
06/05/2025	15:22:37,683	16		72,40
			16	72,40
			16	72,40
06/05/2025	15:22:09,071	8		72,38
			8	72,38
			8	72,38
06/05/2025	15:21:51,603	1		72,40
			1	72,40
			1	72,40
06/05/2025	15:21:44,427	50		72,40
			50	72,40
			50	72,40
06/05/2025	15:21:43,216	220		72,38
			220	72,38
			220	72,38
06/05/2025	15:21:26,823	6		72,40
			6	72,40
			6	72,40
06/05/2025	15:20:58,928	300		72,38
			300	72,38
			300	72,38
06/05/2025	15:19:18,464	1		72,28
			1	72,28
			1	72,28
06/05/2025	15:18:51,000	20		72,30
			20	72,30
			20	72,30
06/05/2025	15:18:35,575	100		72,28
			100	72,28
			100	72,28
06/05/2025	15:17:58,851	300		72,44
			300	72,44
			300	72,44
06/05/2025	15:17:21,597	300		72,46
			300	72,46
			300	72,46
06/05/2025	15:15:23,822	100		72,44
			100	72,44
			100	72,44
06/05/2025	15:15:17,185	200		72,44
			200	72,44
			200	72,44
06/05/2025	15:14:27,992	300		72,40
			300	72,40
			300	72,40
06/05/2025	15:13:00,171	41		72,32
			41	72,32
			41	72,32
06/05/2025	15:12:51,929	2		72,30
			2	72,30
			2	72,30
06/05/2025	15:12:40,804	15		72,32
			15	72,32
			15	72,32
06/05/2025	15:12:38,721	50		72,30
			50	72,30
			50	72,30
06/05/2025	15:12:26,069	150		72,32
			150	72,32
			150	72,32
06/05/2025	15:11:29,816	13		72,30
			13	72,30
			13	72,30
06/05/2025	15:11:16,559	300		72,28
			300	72,28
			300	72,28
06/05/2025	15:10:41,159	5		72,28
			5	72,28
			5	72,28
06/05/2025	15:10:36,664	3		72,30
			3	72,30
			3	72,30
06/05/2025	15:09:56,692	70		72,30
			70	72,30
			70	72,30
06/05/2025	15:09:33,477	14		72,34
			14	72,34
			14	72,34
06/05/2025	15:09:07,273	28		72,32
			28	72,32
			28	72,32
06/05/2025	15:09:02,403	100		72,30
			100	72,30
			100	72,30
06/05/2025	15:08:15,005	300		72,24
			300	72,24
			300	72,24
06/05/2025	15:08:14,748	1		72,26
			1	72,26
			1	72,26
06/05/2025	15:08:13,580	14		72,22
			14	72,22
			14	72,22
06/05/2025	15:07:50,744	1		72,20
			1	72,20
			1	72,20
06/05/2025	15:06:48,442	300		72,20
			300	72,20
			200	72,20
			100	72,20
06/05/2025	15:06:33,423	70		72,26
			70	72,26
			70	72,26
06/05/2025	15:05:29,598	50		72,28
			50	72,28
			50	72,28
06/05/2025	15:04:03,650	100		72,26
			100	72,26
			100	72,26
06/05/2025	15:03:51,346	163		72,24
			163	72,24
			163	72,24
06/05/2025	15:02:10,578	25		72,38
			25	72,38
			25	72,38
06/05/2025	15:01:47,682	300		72,34
			300	72,34
			300	72,34
06/05/2025	15:01:30,585	50		72,36
			50	72,36
			50	72,36
06/05/2025	15:00:11,526	5		72,30
			5	72,30
			5	72,30
06/05/2025	14:58:42,210	100		72,26
			100	72,26
			100	72,26
06/05/2025	14:56:58,326	300		72,28
			300	72,28
			300	72,28
06/05/2025	14:56:46,547	4		72,28
			4	72,28
			4	72,28
06/05/2025	14:55:30,621	83		72,28
			83	72,28
			83	72,28
06/05/2025	14:55:24,244	40		72,32
			40	72,32
			40	72,32
06/05/2025	14:54:47,850	41		72,32
			41	72,32
			41	72,32
06/05/2025	14:54:42,413	42		72,34
			42	72,34
			42	72,34
06/05/2025	14:54:29,893	30		72,36
			30	72,36
			30	72,36
06/05/2025	14:53:45,322	100		72,36
			100	72,36
			100	72,36
06/05/2025	14:53:04,836	2		72,36
			2	72,36
			2	72,36
06/05/2025	14:51:41,575	2		72,32
			2	72,32
			2	72,32
06/05/2025	14:50:08,494	41		72,28
			41	72,28
			41	72,28
06/05/2025	14:50:06,911	7		72,28
			7	72,28
			7	72,28
06/05/2025	14:49:46,598	2		72,28
			2	72,28
			2	72,28
06/05/2025	14:49:22,251	69		72,30
			69	72,30
			69	72,30
06/05/2025	14:49:11,086	1		72,32
			1	72,32
			1	72,32
06/05/2025	14:49:03,576	200		72,34
			200	72,34
			200	72,34
06/05/2025	14:49:00,787	80		72,36
			80	72,36
			80	72,36
06/05/2025	14:48:27,419	50		72,34
			50	72,34
			50	72,34
06/05/2025	14:47:50,807	100		72,36
			100	72,36
			100	72,36
06/05/2025	14:46:56,705	15		72,34
			15	72,34
			15	72,34
06/05/2025	14:46:42,160	250		72,32
			250	72,32
			250	72,32
06/05/2025	14:46:20,955	150		72,34
			150	72,34
			150	72,34
06/05/2025	14:45:46,964	69		72,32
			69	72,32
			69	72,32
06/05/2025	14:45:12,059	75		72,32
			75	72,32
			75	72,32
06/05/2025	14:44:09,397	80		72,38
			80	72,38
			80	72,38
06/05/2025	14:43:40,666	100		72,40
			100	72,40
			100	72,40
06/05/2025	14:43:02,643	300		72,40
			300	72,40
			300	72,40
06/05/2025	14:42:15,650	5		72,38
			5	72,38
			5	72,38
06/05/2025	14:41:35,528	40		72,32
			40	72,32
			40	72,32
06/05/2025	14:39:50,269	20		72,28
			20	72,28
			20	72,28
06/05/2025	14:36:42,590	124		72,32
			124	72,32
			124	72,32
06/05/2025	14:34:02,808	150		72,38
			150	72,38
			150	72,38
06/05/2025	14:32:12,183	69		72,44
			69	72,44
			69	72,44
06/05/2025	14:30:28,279	75		72,46
			75	72,46
			75	72,46
06/05/2025	14:30:14,054	10		72,48
			10	72,48
			10	72,48
06/05/2025	14:30:00,053	5		72,44
			5	72,44
			5	72,44
06/05/2025	14:29:32,912	200		72,42
			200	72,42
			200	72,42
06/05/2025	14:29:09,310	120		72,42
			120	72,42
			120	72,42
06/05/2025	14:28:42,187	20		72,44
			20	72,44
			20	72,44
06/05/2025	14:27:19,982	200		72,48
			200	72,48
			200	72,48
06/05/2025	14:25:43,331	145		72,44
			145	72,44
			145	72,44
06/05/2025	14:24:11,121	120		72,50
			82	72,50
			18	72,50
			20	72,50
			120	72,50
06/05/2025	14:23:58,847	1		72,50
			1	72,50
			1	72,50
06/05/2025	14:23:05,719	50		72,42
			50	72,42
			50	72,42
06/05/2025	14:22:56,444	100		72,42
			100	72,42
			100	72,42
06/05/2025	14:22:26,230	25		72,44
			25	72,44
			25	72,44
06/05/2025	14:21:45,227	300		72,40
			300	72,40
			300	72,40
06/05/2025	14:21:45,131	1		72,40
			1	72,40
			1	72,40
06/05/2025	14:20:25,224	300		72,48
			300	72,48
			300	72,48
06/05/2025	14:20:05,578	8		72,48
			8	72,48
			8	72,48
06/05/2025	14:19:42,707	4		72,48
			4	72,48
			4	72,48

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 633,50
Vente: 1 635,00
Volume: 125 934
-0,67%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 16:19:41

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)