Siemens Energy AG
- Information
- Last
- Buy
- Sell
4850
3334
81.92
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/05/2025 | 21:58:56.756 | 50 | 81.92 | |
50 | 81.92 | |||
50 | 81.92 | |||
23/05/2025 | 21:56:54.995 | 16 | 82.00 | |
16 | 82.00 | |||
16 | 82.00 | |||
23/05/2025 | 21:56:43.378 | 8 | 82.00 | |
8 | 82.00 | |||
8 | 82.00 | |||
23/05/2025 | 21:56:35.991 | 3 | 81.60 | |
3 | 81.60 | |||
3 | 81.60 | |||
23/05/2025 | 21:56:16.594 | 6 | 81.60 | |
6 | 81.60 | |||
6 | 81.60 | |||
23/05/2025 | 21:54:13.728 | 16 | 81.62 | |
16 | 81.62 | |||
16 | 81.62 | |||
23/05/2025 | 21:53:56.855 | 150 | 81.70 | |
150 | 81.70 | |||
150 | 81.70 | |||
23/05/2025 | 21:53:56.446 | 2 | 81.70 | |
2 | 81.70 | |||
2 | 81.70 | |||
23/05/2025 | 21:52:28.054 | 100 | 81.70 | |
50 | 81.70 | |||
100 | 81.70 | |||
50 | 81.70 | |||
23/05/2025 | 21:51:07.828 | 30 | 82.00 | |
30 | 82.00 | |||
30 | 82.00 | |||
23/05/2025 | 21:51:02.038 | 1 | 82.00 | |
1 | 82.00 | |||
1 | 82.00 | |||
23/05/2025 | 21:49:18.258 | 440 | 82.00 | |
440 | 82.00 | |||
440 | 82.00 | |||
23/05/2025 | 21:48:57.620 | 14 | 82.00 | |
14 | 82.00 | |||
14 | 82.00 | |||
23/05/2025 | 21:47:58.908 | 15 | 81.70 | |
15 | 81.70 | |||
15 | 81.70 | |||
23/05/2025 | 21:47:24.677 | 4 134 | 82.00 | |
4 134 | 82.00 | |||
4 134 | 82.00 | |||
23/05/2025 | 21:47:17.060 | 100 | 81.98 | |
100 | 81.98 | |||
100 | 81.98 | |||
23/05/2025 | 21:47:07.151 | 150 | 81.96 | |
150 | 81.96 | |||
150 | 81.96 | |||
23/05/2025 | 21:46:49.005 | 140 | 81.98 | |
140 | 81.98 | |||
73 | 81.98 | |||
67 | 81.98 | |||
23/05/2025 | 21:41:45.277 | 3 | 81.96 | |
3 | 81.96 | |||
3 | 81.96 | |||
23/05/2025 | 21:37:40.549 | 1 000 | 81.96 | |
70 | 81.96 | |||
1 000 | 81.96 | |||
930 | 81.96 | |||
23/05/2025 | 21:32:25.234 | 5 | 81.98 | |
5 | 81.98 | |||
5 | 81.98 | |||
23/05/2025 | 21:29:06.913 | 3 | 81.98 | |
3 | 81.98 | |||
3 | 81.98 | |||
23/05/2025 | 21:29:04.967 | 166 | 81.80 | |
166 | 81.80 | |||
166 | 81.80 | |||
23/05/2025 | 21:28:27.646 | 12 | 81.82 | |
12 | 81.82 | |||
12 | 81.82 | |||
23/05/2025 | 21:26:32.451 | 20 | 81.82 | |
20 | 81.82 | |||
20 | 81.82 | |||
23/05/2025 | 21:25:34.836 | 100 | 81.80 | |
100 | 81.80 | |||
70 | 81.80 | |||
30 | 81.80 | |||
23/05/2025 | 21:18:51.571 | 25 | 81.98 | |
25 | 81.98 | |||
25 | 81.98 | |||
23/05/2025 | 21:17:42.832 | 150 | 81.98 | |
150 | 81.98 | |||
150 | 81.98 | |||
23/05/2025 | 21:17:05.169 | 20 | 81.98 | |
20 | 81.98 | |||
20 | 81.98 | |||
23/05/2025 | 21:16:10.032 | 2 209 | 81.98 | |
2 209 | 81.98 | |||
2 209 | 81.98 | |||
23/05/2025 | 21:15:49.698 | 291 | 81.98 | |
150 | 81.98 | |||
291 | 81.98 | |||
141 | 81.98 | |||
23/05/2025 | 21:14:39.233 | 2 500 | 81.98 | |
50 | 81.98 | |||
2 450 | 81.98 | |||
2 500 | 81.98 | |||
23/05/2025 | 21:13:14.104 | 150 | 81.98 | |
150 | 81.98 | |||
150 | 81.98 | |||
23/05/2025 | 21:12:21.610 | 150 | 81.74 | |
150 | 81.74 | |||
15 | 81.74 | |||
135 | 81.74 | |||
23/05/2025 | 21:10:51.548 | 240 | 81.88 | |
240 | 81.88 | |||
240 | 81.88 | |||
23/05/2025 | 21:10:24.669 | 479 | 81.86 | |
150 | 81.86 | |||
479 | 81.86 | |||
329 | 81.86 | |||
23/05/2025 | 21:06:47.629 | 5 | 81.70 | |
5 | 81.70 | |||
5 | 81.70 | |||
23/05/2025 | 21:04:38.925 | 50 | 81.86 | |
50 | 81.86 | |||
50 | 81.86 | |||
23/05/2025 | 21:03:49.679 | 300 | 81.80 | |
300 | 81.80 | |||
300 | 81.80 | |||
23/05/2025 | 21:03:43.171 | 150 | 81.86 | |
150 | 81.86 | |||
150 | 81.86 | |||
23/05/2025 | 21:03:39.467 | 500 | 81.78 | |
500 | 81.78 | |||
500 | 81.78 | |||
23/05/2025 | 21:03:36.932 | 20 | 81.86 | |
20 | 81.86 | |||
20 | 81.86 | |||
23/05/2025 | 21:02:33.549 | 150 | 81.86 | |
150 | 81.86 | |||
150 | 81.86 | |||
23/05/2025 | 21:02:22.498 | 150 | 81.80 | |
150 | 81.80 | |||
150 | 81.80 | |||
23/05/2025 | 21:02:09.137 | 150 | 81.78 | |
150 | 81.78 | |||
150 | 81.78 | |||
23/05/2025 | 21:00:55.286 | 50 | 81.70 | |
50 | 81.70 | |||
50 | 81.70 | |||
23/05/2025 | 21:00:38.055 | 15 | 81.42 | |
15 | 81.42 | |||
15 | 81.42 | |||
23/05/2025 | 21:00:04.328 | 50 | 81.46 | |
50 | 81.46 | |||
50 | 81.46 | |||
23/05/2025 | 20:59:58.415 | 10 | 81.46 | |
5 | 81.46 | |||
5 | 81.46 | |||
10 | 81.46 | |||
23/05/2025 | 20:59:33.442 | 50 | 81.78 | |
50 | 81.78 | |||
50 | 81.78 | |||
23/05/2025 | 20:59:28.468 | 150 | 81.78 | |
150 | 81.78 | |||
150 | 81.78 | |||
23/05/2025 | 20:59:02.737 | 1 150 | 81.70 | |
5 | 81.70 | |||
133 | 81.70 | |||
1 012 | 81.70 | |||
1 000 | 81.70 | |||
150 | 81.70 | |||
23/05/2025 | 20:58:09.360 | 100 | 81.66 | |
100 | 81.66 | |||
100 | 81.66 | |||
23/05/2025 | 20:58:08.760 | 100 | 81.66 | |
100 | 81.66 | |||
100 | 81.66 | |||
23/05/2025 | 20:58:04.440 | 150 | 81.66 | |
29 | 81.66 | |||
150 | 81.66 | |||
121 | 81.66 | |||
23/05/2025 | 20:57:58.265 | 25 | 81.40 | |
25 | 81.40 | |||
5 | 81.40 | |||
20 | 81.40 | |||
23/05/2025 | 20:56:54.782 | 99 | 81.66 | |
99 | 81.66 | |||
99 | 81.66 | |||
23/05/2025 | 20:52:26.630 | 40 | 81.66 | |
40 | 81.66 | |||
40 | 81.66 | |||
23/05/2025 | 20:51:32.180 | 3 | 81.40 | |
3 | 81.40 | |||
3 | 81.40 | |||
23/05/2025 | 20:51:31.859 | 1 | 81.40 | |
1 | 81.40 | |||
1 | 81.40 | |||
23/05/2025 | 20:50:57.773 | 87 | 81.66 | |
87 | 81.66 | |||
17 | 81.66 | |||
70 | 81.66 | |||
23/05/2025 | 20:50:54.697 | 55 | 81.66 | |
30 | 81.66 | |||
55 | 81.66 | |||
25 | 81.66 | |||
23/05/2025 | 20:50:52.339 | 3 | 81.66 | |
3 | 81.66 | |||
3 | 81.66 | |||
23/05/2025 | 20:50:06.485 | 50 | 81.66 | |
40 | 81.66 | |||
10 | 81.66 | |||
50 | 81.66 | |||
23/05/2025 | 20:48:53.327 | 99 | 81.40 | |
99 | 81.40 | |||
29 | 81.40 | |||
70 | 81.40 | |||
23/05/2025 | 20:47:40.974 | 150 | 81.60 | |
150 | 81.60 | |||
50 | 81.60 | |||
25 | 81.60 | |||
5 | 81.60 | |||
70 | 81.60 | |||
23/05/2025 | 20:45:33.908 | 90 | 81.40 | |
90 | 81.40 | |||
70 | 81.40 | |||
20 | 81.40 | |||
23/05/2025 | 20:44:48.548 | 5 | 81.40 | |
5 | 81.40 | |||
5 | 81.40 | |||
23/05/2025 | 20:40:05.743 | 25 | 81.40 | |
25 | 81.40 | |||
20 | 81.40 | |||
5 | 81.40 | |||
23/05/2025 | 20:38:40.400 | 1 | 81.58 | |
1 | 81.58 | |||
1 | 81.58 | |||
23/05/2025 | 20:36:04.842 | 72 | 81.64 | |
70 | 81.64 | |||
72 | 81.64 | |||
2 | 81.64 | |||
23/05/2025 | 20:34:57.056 | 5 | 81.66 | |
5 | 81.66 | |||
5 | 81.66 | |||
23/05/2025 | 20:32:35.775 | 200 | 81.32 | |
30 | 81.32 | |||
25 | 81.32 | |||
200 | 81.32 | |||
25 | 81.32 | |||
70 | 81.32 | |||
50 | 81.32 | |||
23/05/2025 | 20:29:35.267 | 13 | 81.32 | |
5 | 81.32 | |||
8 | 81.32 | |||
13 | 81.32 | |||
23/05/2025 | 20:29:03.976 | 31 | 81.68 | |
31 | 81.68 | |||
6 | 81.68 | |||
25 | 81.68 | |||
23/05/2025 | 20:25:59.263 | 20 | 81.68 | |
20 | 81.68 | |||
20 | 81.68 | |||
23/05/2025 | 20:23:57.041 | 2 | 81.68 | |
2 | 81.68 | |||
2 | 81.68 | |||
23/05/2025 | 20:23:00.966 | 40 | 81.68 | |
5 | 81.68 | |||
30 | 81.68 | |||
40 | 81.68 | |||
5 | 81.68 | |||
23/05/2025 | 20:22:33.592 | 200 | 81.40 | |
30 | 81.40 | |||
5 | 81.40 | |||
200 | 81.40 | |||
25 | 81.40 | |||
40 | 81.40 | |||
100 | 81.40 | |||
23/05/2025 | 20:17:29.453 | 12 | 81.68 | |
12 | 81.68 | |||
12 | 81.68 | |||
23/05/2025 | 20:16:40.325 | 14 | 81.68 | |
14 | 81.68 | |||
14 | 81.68 | |||
23/05/2025 | 20:16:33.829 | 1 335 | 81.68 | |
69 | 81.68 | |||
5 | 81.68 | |||
50 | 81.68 | |||
70 | 81.68 | |||
1 335 | 81.68 | |||
25 | 81.68 | |||
30 | 81.68 | |||
100 | 81.68 | |||
40 | 81.68 | |||
771 | 81.68 | |||
50 | 81.68 | |||
50 | 81.68 | |||
25 | 81.68 | |||
50 | 81.68 | |||
23/05/2025 | 20:16:16.481 | 1 | 81.68 | |
1 | 81.68 | |||
1 | 81.68 | |||
23/05/2025 | 20:15:30.394 | 1 | 81.68 | |
1 | 81.68 | |||
1 | 81.68 | |||
23/05/2025 | 20:15:28.510 | 500 | 81.32 | |
500 | 81.32 | |||
500 | 81.32 | |||
23/05/2025 | 20:14:44.424 | 250 | 81.32 | |
250 | 81.32 | |||
220 | 81.32 | |||
30 | 81.32 | |||
23/05/2025 | 20:14:40.291 | 1 | 81.32 | |
1 | 81.32 | |||
1 | 81.32 | |||
23/05/2025 | 20:14:12.715 | 62 | 81.68 | |
62 | 81.68 | |||
7 | 81.68 | |||
30 | 81.68 | |||
25 | 81.68 | |||
23/05/2025 | 20:13:43.156 | 33 | 81.32 | |
28 | 81.32 | |||
33 | 81.32 | |||
5 | 81.32 | |||
23/05/2025 | 20:12:49.932 | 6 | 81.68 | |
6 | 81.68 | |||
6 | 81.68 | |||
23/05/2025 | 20:11:42.938 | 3 | 81.30 | |
3 | 81.30 | |||
3 | 81.30 | |||
23/05/2025 | 20:11:38.408 | 3 | 81.68 | |
3 | 81.68 | |||
3 | 81.68 | |||
23/05/2025 | 20:10:38.308 | 122 | 81.68 | |
50 | 81.68 | |||
25 | 81.68 | |||
122 | 81.68 | |||
47 | 81.68 | |||
23/05/2025 | 20:10:33.676 | 1 | 81.68 | |
1 | 81.68 | |||
1 | 81.68 | |||
23/05/2025 | 20:09:51.180 | 3 | 81.68 | |
3 | 81.68 | |||
3 | 81.68 | |||
23/05/2025 | 20:09:28.470 | 5 | 81.68 | |
5 | 81.68 | |||
5 | 81.68 | |||
23/05/2025 | 20:08:51.995 | 3 | 81.68 | |
3 | 81.68 | |||
3 | 81.68 | |||
23/05/2025 | 20:06:59.865 | 150 | 81.26 | |
150 | 81.26 | |||
150 | 81.26 | |||
23/05/2025 | 20:06:53.737 | 5 | 81.50 | |
5 | 81.50 | |||
5 | 81.50 | |||
23/05/2025 | 20:06:24.194 | 200 | 81.26 | |
200 | 81.26 | |||
200 | 81.26 | |||
23/05/2025 | 20:05:18.275 | 1 | 81.26 | |
1 | 81.26 | |||
1 | 81.26 | |||
23/05/2025 | 20:04:44.068 | 11 | 81.26 | |
5 | 81.26 | |||
6 | 81.26 | |||
11 | 81.26 | |||
23/05/2025 | 20:04:27.774 | 8 | 81.26 | |
8 | 81.26 | |||
3 | 81.26 | |||
5 | 81.26 | |||
23/05/2025 | 20:04:21.551 | 3 | 81.68 | |
3 | 81.68 | |||
3 | 81.68 | |||
23/05/2025 | 20:02:37.413 | 10 | 81.68 | |
10 | 81.68 | |||
5 | 81.68 | |||
5 | 81.68 | |||
23/05/2025 | 20:01:49.947 | 685 | 81.26 | |
325 | 81.26 | |||
685 | 81.26 | |||
10 | 81.26 | |||
50 | 81.26 | |||
5 | 81.26 | |||
70 | 81.26 | |||
5 | 81.26 | |||
50 | 81.26 | |||
100 | 81.26 | |||
30 | 81.26 | |||
40 | 81.26 | |||
23/05/2025 | 20:00:00.698 | 75 | 81.70 | |
75 | 81.70 | |||
40 | 81.70 | |||
30 | 81.70 | |||
5 | 81.70 | |||
23/05/2025 | 19:59:01.591 | 20 | 81.26 | |
20 | 81.26 | |||
20 | 81.26 | |||
23/05/2025 | 19:58:46.184 | 29 | 81.26 | |
29 | 81.26 | |||
29 | 81.26 | |||
23/05/2025 | 19:56:09.681 | 3 | 81.26 | |
3 | 81.26 | |||
3 | 81.26 | |||
23/05/2025 | 19:55:32.635 | 2 | 81.70 | |
2 | 81.70 | |||
2 | 81.70 | |||
23/05/2025 | 19:54:22.293 | 38 | 81.26 | |
38 | 81.26 | |||
38 | 81.26 | |||
23/05/2025 | 19:53:26.060 | 5 | 81.26 | |
5 | 81.26 | |||
5 | 81.26 | |||
23/05/2025 | 19:51:56.625 | 200 | 81.30 | |
200 | 81.30 | |||
50 | 81.30 | |||
100 | 81.30 | |||
50 | 81.30 | |||
23/05/2025 | 19:51:47.965 | 10 | 81.26 | |
10 | 81.26 | |||
10 | 81.26 | |||
23/05/2025 | 19:50:25.010 | 81 | 81.26 | |
81 | 81.26 | |||
6 | 81.26 | |||
40 | 81.26 | |||
5 | 81.26 | |||
30 | 81.26 | |||
23/05/2025 | 19:50:21.723 | 30 | 81.70 | |
30 | 81.70 | |||
30 | 81.70 | |||
23/05/2025 | 19:50:09.868 | 4 | 81.70 | |
4 | 81.70 | |||
4 | 81.70 | |||
23/05/2025 | 19:49:26.549 | 100 | 81.34 | |
100 | 81.34 | |||
100 | 81.34 | |||
23/05/2025 | 19:49:20.647 | 15 | 81.70 | |
15 | 81.70 | |||
15 | 81.70 | |||
23/05/2025 | 19:42:45.568 | 2 512 | 81.68 | |
2 512 | 81.68 | |||
25 | 81.68 | |||
2 202 | 81.68 | |||
50 | 81.68 | |||
50 | 81.68 | |||
25 | 81.68 | |||
40 | 81.68 | |||
50 | 81.68 | |||
70 | 81.68 | |||
23/05/2025 | 19:41:44.089 | 175 | 81.26 | |
175 | 81.26 | |||
100 | 81.26 | |||
25 | 81.26 | |||
50 | 81.26 | |||
23/05/2025 | 19:40:31.951 | 15 | 81.68 | |
15 | 81.68 | |||
5 | 81.68 | |||
10 | 81.68 | |||
23/05/2025 | 19:31:47.940 | 125 | 81.26 | |
5 | 81.26 | |||
40 | 81.26 | |||
50 | 81.26 | |||
30 | 81.26 | |||
125 | 81.26 | |||
23/05/2025 | 19:29:12.458 | 111 | 81.26 | |
111 | 81.26 | |||
41 | 81.26 | |||
70 | 81.26 | |||
23/05/2025 | 19:29:00.577 | 1 940 | 81.68 | |
50 | 81.68 | |||
1 890 | 81.68 | |||
1 940 | 81.68 | |||
23/05/2025 | 19:28:53.556 | 320 | 81.68 | |
50 | 81.68 | |||
5 | 81.68 | |||
50 | 81.68 | |||
40 | 81.68 | |||
320 | 81.68 | |||
70 | 81.68 | |||
50 | 81.68 | |||
55 | 81.68 | |||
23/05/2025 | 19:27:20.428 | 330 | 81.26 | |
50 | 81.26 | |||
100 | 81.26 | |||
50 | 81.26 | |||
70 | 81.26 | |||
330 | 81.26 | |||
40 | 81.26 | |||
5 | 81.26 | |||
15 | 81.26 | |||
23/05/2025 | 19:27:13.687 | 2 | 81.68 | |
2 | 81.68 | |||
2 | 81.68 | |||
23/05/2025 | 19:25:56.308 | 3 | 81.26 | |
3 | 81.26 | |||
3 | 81.26 | |||
23/05/2025 | 19:25:38.624 | 2 | 81.68 | |
2 | 81.68 | |||
2 | 81.68 | |||
23/05/2025 | 19:23:58.622 | 1 | 81.68 | |
1 | 81.68 | |||
1 | 81.68 | |||
23/05/2025 | 19:22:40.145 | 2 244 | 81.66 | |
2 244 | 81.66 | |||
2 244 | 81.66 | |||
23/05/2025 | 19:22:31.106 | 550 | 81.64 | |
550 | 81.64 | |||
550 | 81.64 | |||
23/05/2025 | 19:22:16.449 | 1 000 | 81.64 | |
50 | 81.64 | |||
1 000 | 81.64 | |||
450 | 81.64 | |||
400 | 81.64 | |||
100 | 81.64 | |||
23/05/2025 | 19:20:52.543 | 10 | 81.66 | |
5 | 81.66 | |||
10 | 81.66 | |||
5 | 81.66 | |||
23/05/2025 | 19:20:22.712 | 209 | 81.60 | |
209 | 81.60 | |||
5 | 81.60 | |||
204 | 81.60 | |||
23/05/2025 | 19:20:08.467 | 50 | 81.34 | |
50 | 81.34 | |||
50 | 81.34 | |||
23/05/2025 | 19:20:08.003 | 169 | 81.26 | |
169 | 81.26 | |||
19 | 81.26 | |||
150 | 81.26 | |||
23/05/2025 | 19:19:59.919 | 500 | 81.58 | |
495 | 81.58 | |||
5 | 81.58 | |||
500 | 81.58 | |||
23/05/2025 | 19:19:34.657 | 20 | 81.26 | |
15 | 81.26 | |||
20 | 81.26 | |||
5 | 81.26 | |||
23/05/2025 | 19:18:35.306 | 150 | 81.56 | |
150 | 81.56 | |||
150 | 81.56 | |||
23/05/2025 | 19:15:39.579 | 350 | 81.50 | |
350 | 81.50 | |||
350 | 81.50 | |||
23/05/2025 | 19:15:36.512 | 150 | 81.50 | |
150 | 81.50 | |||
150 | 81.50 | |||
23/05/2025 | 19:15:34.435 | 295 | 81.50 | |
215 | 81.50 | |||
30 | 81.50 | |||
50 | 81.50 | |||
295 | 81.50 | |||
23/05/2025 | 19:14:31.655 | 205 | 81.50 | |
205 | 81.50 | |||
50 | 81.50 | |||
150 | 81.50 | |||
5 | 81.50 | |||
23/05/2025 | 19:14:29.803 | 165 | 81.26 | |
165 | 81.26 | |||
165 | 81.26 | |||
23/05/2025 | 19:14:00.316 | 1 | 81.50 | |
1 | 81.50 | |||
1 | 81.50 | |||
23/05/2025 | 19:13:34.011 | 200 | 81.26 | |
200 | 81.26 | |||
50 | 81.26 | |||
100 | 81.26 | |||
50 | 81.26 | |||
23/05/2025 | 19:12:58.594 | 40 | 81.26 | |
5 | 81.26 | |||
30 | 81.26 | |||
5 | 81.26 | |||
40 | 81.26 | |||
23/05/2025 | 19:10:32.185 | 4 | 81.26 | |
4 | 81.26 | |||
4 | 81.26 | |||
23/05/2025 | 19:08:26.125 | 3 | 81.50 | |
3 | 81.50 | |||
3 | 81.50 | |||
23/05/2025 | 19:08:17.879 | 75 | 81.50 | |
75 | 81.50 | |||
75 | 81.50 | |||
23/05/2025 | 19:07:47.324 | 50 | 81.50 | |
50 | 81.50 | |||
50 | 81.50 | |||
23/05/2025 | 19:05:52.423 | 12 | 81.26 | |
12 | 81.26 | |||
12 | 81.26 | |||
23/05/2025 | 19:05:05.822 | 10 | 81.50 | |
10 | 81.50 | |||
10 | 81.50 | |||
23/05/2025 | 19:03:59.043 | 150 | 81.50 | |
50 | 81.50 | |||
30 | 81.50 | |||
150 | 81.50 | |||
20 | 81.50 | |||
50 | 81.50 | |||
23/05/2025 | 19:01:43.760 | 6 | 81.18 | |
6 | 81.18 | |||
6 | 81.18 | |||
23/05/2025 | 19:01:13.094 | 8 | 81.50 | |
8 | 81.50 | |||
8 | 81.50 | |||
23/05/2025 | 19:00:45.169 | 100 | 81.50 | |
15 | 81.50 | |||
50 | 81.50 | |||
5 | 81.50 | |||
30 | 81.50 | |||
100 | 81.50 | |||
23/05/2025 | 19:00:39.564 | 160 | 81.18 | |
30 | 81.18 | |||
50 | 81.18 | |||
80 | 81.18 | |||
160 | 81.18 | |||
23/05/2025 | 18:59:51.555 | 40 | 81.18 | |
30 | 81.18 | |||
10 | 81.18 | |||
40 | 81.18 | |||
23/05/2025 | 18:59:24.591 | 25 | 81.18 | |
25 | 81.18 | |||
5 | 81.18 | |||
20 | 81.18 | |||
23/05/2025 | 18:57:23.974 | 150 | 81.50 | |
30 | 81.50 | |||
115 | 81.50 | |||
5 | 81.50 | |||
150 | 81.50 | |||
23/05/2025 | 18:57:08.571 | 6 | 81.12 | |
6 | 81.12 | |||
6 | 81.12 | |||
23/05/2025 | 18:56:19.983 | 5 | 81.30 | |
5 | 81.30 | |||
5 | 81.30 | |||
23/05/2025 | 18:56:19.902 | 100 | 81.30 | |
100 | 81.30 | |||
100 | 81.30 | |||
23/05/2025 | 18:56:11.487 | 200 | 81.28 | |
200 | 81.28 | |||
150 | 81.28 | |||
50 | 81.28 | |||
23/05/2025 | 18:55:50.556 | 200 | 81.28 | |
50 | 81.28 | |||
200 | 81.28 | |||
150 | 81.28 | |||
23/05/2025 | 18:55:41.815 | 305 | 81.28 | |
50 | 81.28 | |||
200 | 81.28 | |||
50 | 81.28 | |||
5 | 81.28 | |||
305 | 81.28 | |||
23/05/2025 | 18:55:35.610 | 6 | 81.08 | |
6 | 81.08 | |||
6 | 81.08 | |||
23/05/2025 | 18:55:17.454 | 752 | 81.06 | |
497 | 81.06 | |||
252 | 81.06 | |||
500 | 81.06 | |||
5 | 81.06 | |||
250 | 81.06 | |||
23/05/2025 | 18:54:17.843 | 497 | 81.04 | |
497 | 81.04 | |||
497 | 81.04 | |||
23/05/2025 | 18:54:17.401 | 114 | 80.88 | |
25 | 80.88 | |||
49 | 80.88 | |||
5 | 80.88 | |||
30 | 80.88 | |||
109 | 80.88 | |||
10 | 80.88 | |||
23/05/2025 | 18:54:17.320 | 13 | 80.80 | |
5 | 80.80 | |||
5 | 80.80 | |||
3 | 80.80 | |||
13 | 80.80 | |||
23/05/2025 | 18:52:52.775 | 500 | 81.20 | |
495 | 81.20 | |||
5 | 81.20 | |||
500 | 81.20 | |||
23/05/2025 | 18:52:47.494 | 910 | 81.06 | |
840 | 81.06 | |||
910 | 81.06 | |||
70 | 81.06 | |||
23/05/2025 | 18:52:44.119 | 1 000 | 81.00 | |
500 | 81.00 | |||
500 | 81.00 | |||
1 000 | 81.00 | |||
23/05/2025 | 18:52:22.909 | 500 | 81.04 | |
500 | 81.04 | |||
500 | 81.04 | |||
23/05/2025 | 18:52:17.022 | 2 160 | 81.06 | |
2 160 | 81.06 | |||
2 160 | 81.06 | |||
23/05/2025 | 18:51:53.242 | 500 | 81.30 | |
50 | 81.30 | |||
500 | 81.30 | |||
450 | 81.30 | |||
23/05/2025 | 18:51:42.509 | 500 | 81.20 | |
500 | 81.20 | |||
495 | 81.20 | |||
5 | 81.20 | |||
23/05/2025 | 18:51:33.494 | 13 087 | 81.02 | |
31 | 81.02 | |||
35 | 81.02 | |||
5 000 | 81.02 | |||
49 | 81.02 | |||
5 000 | 81.02 | |||
12 921 | 81.02 | |||
100 | 81.02 | |||
3 038 | 81.02 | |||
23/05/2025 | 18:51:12.014 | 2 309 | 81.00 | |
500 | 81.00 | |||
5 | 81.00 | |||
50 | 81.00 | |||
1 771 | 81.00 | |||
5 | 81.00 | |||
49 | 81.00 | |||
100 | 81.00 | |||
1 000 | 81.00 | |||
538 | 81.00 | |||
100 | 81.00 | |||
500 | 81.00 | |||
23/05/2025 | 18:50:48.433 | 150 | 81.18 | |
150 | 81.18 | |||
150 | 81.18 | |||
23/05/2025 | 18:50:41.939 | 113 | 81.18 | |
113 | 81.18 | |||
43 | 81.18 | |||
70 | 81.18 | |||
23/05/2025 | 18:50:38.545 | 150 | 81.40 | |
5 | 81.40 | |||
150 | 81.40 | |||
95 | 81.40 | |||
50 | 81.40 | |||
23/05/2025 | 18:50:17.998 | 124 | 81.18 | |
50 | 81.18 | |||
74 | 81.18 | |||
124 | 81.18 | |||
23/05/2025 | 18:50:07.749 | 150 | 81.40 | |
70 | 81.40 | |||
150 | 81.40 | |||
80 | 81.40 | |||
23/05/2025 | 18:49:48.827 | 200 | 81.22 | |
70 | 81.22 | |||
95 | 81.22 | |||
200 | 81.22 | |||
30 | 81.22 | |||
5 | 81.22 | |||
23/05/2025 | 18:48:02.316 | 8 | 81.44 | |
3 | 81.44 | |||
8 | 81.44 | |||
5 | 81.44 | |||
23/05/2025 | 18:46:43.514 | 10 | 81.44 | |
10 | 81.44 | |||
4 | 81.44 | |||
6 | 81.44 | |||
23/05/2025 | 18:46:17.069 | 150 | 81.42 | |
40 | 81.42 | |||
40 | 81.42 | |||
70 | 81.42 | |||
150 | 81.42 | |||
23/05/2025 | 18:46:09.013 | 45 | 81.02 | |
45 | 81.02 | |||
45 | 81.02 | |||
23/05/2025 | 18:46:05.799 | 155 | 81.10 | |
5 | 81.10 | |||
150 | 81.10 | |||
155 | 81.10 | |||
23/05/2025 | 18:45:08.088 | 250 | 81.32 | |
30 | 81.32 | |||
150 | 81.32 | |||
70 | 81.32 | |||
250 | 81.32 | |||
23/05/2025 | 18:40:49.606 | 80 | 81.30 | |
80 | 81.30 | |||
80 | 81.30 | |||
23/05/2025 | 18:40:31.441 | 100 | 81.30 | |
100 | 81.30 | |||
100 | 81.30 | |||
23/05/2025 | 18:40:19.530 | 150 | 81.44 | |
70 | 81.44 | |||
150 | 81.44 | |||
80 | 81.44 | |||
23/05/2025 | 18:38:44.096 | 1 | 81.54 | |
1 | 81.54 | |||
1 | 81.54 | |||
23/05/2025 | 18:38:00.248 | 1 | 81.50 | |
1 | 81.50 | |||
1 | 81.50 | |||
23/05/2025 | 18:37:31.675 | 20 | 81.30 | |
20 | 81.30 | |||
20 | 81.30 | |||
23/05/2025 | 18:37:21.645 | 10 | 81.54 | |
10 | 81.54 | |||
10 | 81.54 | |||
23/05/2025 | 18:37:16.737 | 17 | 81.30 | |
17 | 81.30 | |||
17 | 81.30 | |||
23/05/2025 | 18:37:06.722 | 1 | 81.58 | |
1 | 81.58 | |||
1 | 81.58 | |||
23/05/2025 | 18:36:38.404 | 80 | 81.30 | |
75 | 81.30 | |||
5 | 81.30 | |||
80 | 81.30 | |||
23/05/2025 | 18:36:04.941 | 150 | 81.40 | |
150 | 81.40 | |||
150 | 81.40 | |||
23/05/2025 | 18:35:59.621 | 1 | 81.40 | |
1 | 81.40 | |||
1 | 81.40 | |||
23/05/2025 | 18:35:19.232 | 100 | 81.42 | |
100 | 81.42 | |||
100 | 81.42 | |||
23/05/2025 | 18:34:02.915 | 1 | 81.66 | |
1 | 81.66 | |||
1 | 81.66 | |||
23/05/2025 | 18:33:43.013 | 272 | 81.40 | |
5 | 81.40 | |||
35 | 81.40 | |||
272 | 81.40 | |||
77 | 81.40 | |||
50 | 81.40 | |||
40 | 81.40 | |||
50 | 81.40 | |||
15 | 81.40 | |||
23/05/2025 | 18:33:20.631 | 5 | 81.66 | |
5 | 81.66 | |||
5 | 81.66 | |||
23/05/2025 | 18:33:12.410 | 10 | 81.66 | |
10 | 81.66 | |||
10 | 81.66 | |||
23/05/2025 | 18:27:56.363 | 70 | 81.40 | |
70 | 81.40 | |||
70 | 81.40 | |||
23/05/2025 | 18:27:50.224 | 60 | 81.66 | |
5 | 81.66 | |||
5 | 81.66 | |||
50 | 81.66 | |||
60 | 81.66 | |||
23/05/2025 | 18:25:34.451 | 10 | 81.40 | |
10 | 81.40 | |||
10 | 81.40 | |||
23/05/2025 | 18:25:23.436 | 10 | 81.40 | |
10 | 81.40 | |||
10 | 81.40 | |||
23/05/2025 | 18:24:53.042 | 1 | 81.40 | |
1 | 81.40 | |||
1 | 81.40 | |||
23/05/2025 | 18:24:24.944 | 81 | 81.40 | |
50 | 81.40 | |||
81 | 81.40 | |||
26 | 81.40 | |||
5 | 81.40 | |||
23/05/2025 | 18:24:15.113 | 4 | 81.66 | |
4 | 81.66 | |||
4 | 81.66 | |||
23/05/2025 | 18:24:12.241 | 20 | 81.66 | |
20 | 81.66 | |||
20 | 81.66 | |||
23/05/2025 | 18:22:51.385 | 5 | 81.66 | |
5 | 81.66 | |||
5 | 81.66 | |||
23/05/2025 | 18:22:41.166 | 122 | 81.66 | |
70 | 81.66 | |||
2 | 81.66 | |||
50 | 81.66 | |||
122 | 81.66 | |||
23/05/2025 | 18:22:38.490 | 30 | 81.66 | |
25 | 81.66 | |||
5 | 81.66 | |||
30 | 81.66 | |||
23/05/2025 | 18:20:49.194 | 6 | 81.40 | |
6 | 81.40 | |||
6 | 81.40 | |||
23/05/2025 | 18:20:12.378 | 1 | 81.66 | |
1 | 81.66 | |||
1 | 81.66 | |||
23/05/2025 | 18:20:08.910 | 60 | 81.40 | |
60 | 81.40 | |||
60 | 81.40 | |||
23/05/2025 | 18:19:18.194 | 390 | 81.40 | |
390 | 81.40 | |||
150 | 81.40 | |||
240 | 81.40 | |||
23/05/2025 | 18:19:11.492 | 200 | 81.40 | |
75 | 81.40 | |||
50 | 81.40 | |||
200 | 81.40 | |||
5 | 81.40 | |||
70 | 81.40 | |||
23/05/2025 | 18:18:36.227 | 23 | 81.66 | |
5 | 81.66 | |||
18 | 81.66 | |||
23 | 81.66 | |||
23/05/2025 | 18:16:57.385 | 10 | 81.40 | |
5 | 81.40 | |||
10 | 81.40 | |||
5 | 81.40 | |||
23/05/2025 | 18:15:40.649 | 15 | 81.64 | |
15 | 81.64 | |||
15 | 81.64 | |||
23/05/2025 | 18:15:18.252 | 180 | 81.64 | |
30 | 81.64 | |||
150 | 81.64 | |||
180 | 81.64 | |||
23/05/2025 | 18:13:55.329 | 155 | 81.66 | |
155 | 81.66 | |||
155 | 81.66 | |||
23/05/2025 | 18:13:52.247 | 1 | 81.68 | |
1 | 81.68 | |||
1 | 81.68 | |||
23/05/2025 | 18:13:21.938 | 45 | 81.66 | |
45 | 81.66 | |||
40 | 81.66 | |||
5 | 81.66 | |||
23/05/2025 | 18:13:06.893 | 1 | 81.68 | |
1 | 81.68 | |||
1 | 81.68 | |||
23/05/2025 | 18:12:29.196 | 3 | 81.68 | |
3 | 81.68 | |||
3 | 81.68 | |||
23/05/2025 | 18:11:55.865 | 5 | 81.68 | |
5 | 81.68 | |||
5 | 81.68 | |||
23/05/2025 | 18:11:48.263 | 80 | 81.38 | |
80 | 81.38 | |||
35 | 81.38 | |||
40 | 81.38 | |||
5 | 81.38 | |||
23/05/2025 | 18:09:53.234 | 13 | 81.68 | |
13 | 81.68 | |||
13 | 81.68 | |||
23/05/2025 | 18:09:46.949 | 1 050 | 81.68 | |
5 | 81.68 | |||
100 | 81.68 | |||
795 | 81.68 | |||
40 | 81.68 | |||
5 | 81.68 | |||
70 | 81.68 | |||
35 | 81.68 | |||
1 000 | 81.68 | |||
50 | 81.68 | |||
23/05/2025 | 18:07:36.132 | 308 | 81.30 | |
88 | 81.30 | |||
308 | 81.30 | |||
150 | 81.30 | |||
70 | 81.30 | |||
23/05/2025 | 18:06:23.192 | 3 | 81.30 | |
3 | 81.30 | |||
3 | 81.30 | |||
23/05/2025 | 18:06:08.029 | 100 | 81.58 | |
30 | 81.58 | |||
100 | 81.58 | |||
70 | 81.58 | |||
23/05/2025 | 18:06:03.742 | 12 | 81.30 | |
12 | 81.30 | |||
12 | 81.30 | |||
23/05/2025 | 18:05:55.604 | 19 | 81.30 | |
19 | 81.30 | |||
19 | 81.30 | |||
23/05/2025 | 18:05:49.068 | 6 | 81.64 | |
6 | 81.64 | |||
6 | 81.64 | |||
23/05/2025 | 18:05:12.801 | 5 | 81.64 | |
5 | 81.64 | |||
5 | 81.64 | |||
23/05/2025 | 18:04:47.460 | 3 | 81.64 | |
3 | 81.64 | |||
3 | 81.64 | |||
23/05/2025 | 18:04:38.348 | 35 | 81.30 | |
35 | 81.30 | |||
35 | 81.30 | |||
23/05/2025 | 18:04:37.424 | 5 | 81.64 | |
5 | 81.64 | |||
5 | 81.64 | |||
23/05/2025 | 18:04:34.941 | 100 | 81.30 | |
95 | 81.30 | |||
100 | 81.30 | |||
5 | 81.30 | |||
23/05/2025 | 18:03:22.161 | 50 | 81.30 | |
50 | 81.30 | |||
50 | 81.30 | |||
23/05/2025 | 18:03:22.102 | 250 | 81.30 | |
250 | 81.30 | |||
100 | 81.30 | |||
150 | 81.30 | |||
23/05/2025 | 18:03:16.463 | 150 | 81.44 | |
150 | 81.44 | |||
50 | 81.44 | |||
100 | 81.44 | |||
23/05/2025 | 18:03:11.239 | 10 | 81.30 | |
10 | 81.30 | |||
10 | 81.30 | |||
23/05/2025 | 18:02:50.464 | 100 | 81.54 | |
100 | 81.54 | |||
50 | 81.54 | |||
50 | 81.54 | |||
23/05/2025 | 18:02:44.438 | 30 | 81.54 | |
25 | 81.54 | |||
5 | 81.54 | |||
30 | 81.54 | |||
23/05/2025 | 18:01:23.871 | 5 | 81.32 | |
5 | 81.32 | |||
5 | 81.32 | |||
23/05/2025 | 18:00:18.311 | 85 | 81.40 | |
85 | 81.40 | |||
85 | 81.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/05/2025 @ 22:00:00
Last Update:
23/05/2025 @ 22:00:00