Siemens Energy AG
- Information
- Last
- Buy
- Sell
1912
1505
72.86
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2025 | 16:33:53.469 | 125 | 72.86 | |
125 | 72.86 | |||
125 | 72.86 | |||
06/05/2025 | 16:33:18.425 | 25 | 72.90 | |
25 | 72.90 | |||
25 | 72.90 | |||
06/05/2025 | 16:32:48.634 | 7 | 72.96 | |
7 | 72.96 | |||
7 | 72.96 | |||
06/05/2025 | 16:32:39.372 | 200 | 73.04 | |
200 | 73.04 | |||
200 | 73.04 | |||
06/05/2025 | 16:32:36.694 | 1 | 73.04 | |
1 | 73.04 | |||
1 | 73.04 | |||
06/05/2025 | 16:32:03.971 | 940 | 72.86 | |
100 | 72.86 | |||
300 | 72.86 | |||
840 | 72.86 | |||
640 | 72.86 | |||
06/05/2025 | 16:32:03.792 | 300 | 72.86 | |
300 | 72.86 | |||
300 | 72.86 | |||
06/05/2025 | 16:32:03.629 | 360 | 72.86 | |
360 | 72.86 | |||
300 | 72.86 | |||
60 | 72.86 | |||
06/05/2025 | 16:31:39.153 | 300 | 72.94 | |
300 | 72.94 | |||
300 | 72.94 | |||
06/05/2025 | 16:30:53.494 | 73 | 73.00 | |
73 | 73.00 | |||
73 | 73.00 | |||
06/05/2025 | 16:30:52.798 | 50 | 73.00 | |
50 | 73.00 | |||
50 | 73.00 | |||
06/05/2025 | 16:30:48.623 | 300 | 72.98 | |
200 | 72.98 | |||
300 | 72.98 | |||
100 | 72.98 | |||
06/05/2025 | 16:30:48.408 | 300 | 72.98 | |
300 | 72.98 | |||
300 | 72.98 | |||
06/05/2025 | 16:30:48.111 | 300 | 72.98 | |
300 | 72.98 | |||
300 | 72.98 | |||
06/05/2025 | 16:30:45.140 | 300 | 72.98 | |
300 | 72.98 | |||
300 | 72.98 | |||
06/05/2025 | 16:30:45.078 | 300 | 72.98 | |
300 | 72.98 | |||
300 | 72.98 | |||
06/05/2025 | 16:30:37.211 | 15 | 73.04 | |
15 | 73.04 | |||
15 | 73.04 | |||
06/05/2025 | 16:30:34.265 | 20 | 73.02 | |
20 | 73.02 | |||
20 | 73.02 | |||
06/05/2025 | 16:30:18.438 | 70 | 73.08 | |
70 | 73.08 | |||
70 | 73.08 | |||
06/05/2025 | 16:30:02.822 | 30 | 73.02 | |
30 | 73.02 | |||
30 | 73.02 | |||
06/05/2025 | 16:29:52.826 | 10 | 73.06 | |
10 | 73.06 | |||
10 | 73.06 | |||
06/05/2025 | 16:29:49.774 | 300 | 73.10 | |
300 | 73.10 | |||
300 | 73.10 | |||
06/05/2025 | 16:29:44.906 | 200 | 73.10 | |
200 | 73.10 | |||
200 | 73.10 | |||
06/05/2025 | 16:29:34.542 | 120 | 73.16 | |
120 | 73.16 | |||
120 | 73.16 | |||
06/05/2025 | 16:29:25.170 | 260 | 73.16 | |
260 | 73.16 | |||
260 | 73.16 | |||
06/05/2025 | 16:29:23.097 | 300 | 73.16 | |
300 | 73.16 | |||
300 | 73.16 | |||
06/05/2025 | 16:29:04.434 | 50 | 73.12 | |
50 | 73.12 | |||
50 | 73.12 | |||
06/05/2025 | 16:29:00.409 | 300 | 73.12 | |
300 | 73.12 | |||
300 | 73.12 | |||
06/05/2025 | 16:28:49.278 | 24 | 73.10 | |
24 | 73.10 | |||
24 | 73.10 | |||
06/05/2025 | 16:28:44.965 | 50 | 73.14 | |
20 | 73.14 | |||
50 | 73.14 | |||
30 | 73.14 | |||
06/05/2025 | 16:28:21.900 | 300 | 73.12 | |
300 | 73.12 | |||
300 | 73.12 | |||
06/05/2025 | 16:28:14.084 | 20 | 73.14 | |
20 | 73.14 | |||
20 | 73.14 | |||
06/05/2025 | 16:28:04.661 | 136 | 73.14 | |
136 | 73.14 | |||
136 | 73.14 | |||
06/05/2025 | 16:26:56.261 | 8 | 73.12 | |
8 | 73.12 | |||
8 | 73.12 | |||
06/05/2025 | 16:26:29.749 | 200 | 73.14 | |
200 | 73.14 | |||
200 | 73.14 | |||
06/05/2025 | 16:26:10.645 | 5 | 73.14 | |
5 | 73.14 | |||
5 | 73.14 | |||
06/05/2025 | 16:26:00.091 | 100 | 73.14 | |
100 | 73.14 | |||
100 | 73.14 | |||
06/05/2025 | 16:25:55.771 | 27 | 73.14 | |
27 | 73.14 | |||
27 | 73.14 | |||
06/05/2025 | 16:25:53.206 | 12 | 73.14 | |
12 | 73.14 | |||
12 | 73.14 | |||
06/05/2025 | 16:25:49.151 | 140 | 73.16 | |
140 | 73.16 | |||
140 | 73.16 | |||
06/05/2025 | 16:25:33.754 | 300 | 73.16 | |
300 | 73.16 | |||
300 | 73.16 | |||
06/05/2025 | 16:25:28.136 | 180 | 73.14 | |
180 | 73.14 | |||
180 | 73.14 | |||
06/05/2025 | 16:25:09.926 | 150 | 73.14 | |
150 | 73.14 | |||
150 | 73.14 | |||
06/05/2025 | 16:25:04.538 | 3 | 73.10 | |
3 | 73.10 | |||
3 | 73.10 | |||
06/05/2025 | 16:25:01.729 | 22 | 73.08 | |
22 | 73.08 | |||
22 | 73.08 | |||
06/05/2025 | 16:24:56.534 | 68 | 73.06 | |
68 | 73.06 | |||
68 | 73.06 | |||
06/05/2025 | 16:24:42.433 | 200 | 73.10 | |
25 | 73.10 | |||
175 | 73.10 | |||
200 | 73.10 | |||
06/05/2025 | 16:24:40.553 | 1 609 | 73.00 | |
78 | 73.00 | |||
14 | 73.00 | |||
250 | 73.00 | |||
35 | 73.00 | |||
2 | 73.00 | |||
121 | 73.00 | |||
109 | 73.00 | |||
1 609 | 73.00 | |||
1 000 | 73.00 | |||
06/05/2025 | 16:24:40.447 | 250 | 72.96 | |
250 | 72.96 | |||
250 | 72.96 | |||
06/05/2025 | 16:24:40.273 | 770 | 72.92 | |
770 | 72.92 | |||
635 | 72.92 | |||
135 | 72.92 | |||
06/05/2025 | 16:24:38.223 | 274 | 72.94 | |
274 | 72.94 | |||
274 | 72.94 | |||
06/05/2025 | 16:24:37.876 | 130 | 72.94 | |
130 | 72.94 | |||
87 | 72.94 | |||
43 | 72.94 | |||
06/05/2025 | 16:24:37.835 | 274 | 72.94 | |
274 | 72.94 | |||
274 | 72.94 | |||
06/05/2025 | 16:24:37.581 | 330 | 72.94 | |
330 | 72.94 | |||
330 | 72.94 | |||
06/05/2025 | 16:24:37.560 | 274 | 72.94 | |
274 | 72.94 | |||
274 | 72.94 | |||
06/05/2025 | 16:23:43.627 | 1 | 72.92 | |
1 | 72.92 | |||
1 | 72.92 | |||
06/05/2025 | 16:23:43.201 | 3 | 72.90 | |
3 | 72.90 | |||
3 | 72.90 | |||
06/05/2025 | 16:22:55.130 | 1 | 72.86 | |
1 | 72.86 | |||
1 | 72.86 | |||
06/05/2025 | 16:22:37.200 | 16 | 72.86 | |
16 | 72.86 | |||
16 | 72.86 | |||
06/05/2025 | 16:22:11.725 | 200 | 72.84 | |
200 | 72.84 | |||
200 | 72.84 | |||
06/05/2025 | 16:22:10.463 | 68 | 72.86 | |
68 | 72.86 | |||
68 | 72.86 | |||
06/05/2025 | 16:22:09.013 | 68 | 72.86 | |
68 | 72.86 | |||
68 | 72.86 | |||
06/05/2025 | 16:21:51.314 | 3 | 72.84 | |
3 | 72.84 | |||
3 | 72.84 | |||
06/05/2025 | 16:21:51.229 | 2 | 72.84 | |
2 | 72.84 | |||
2 | 72.84 | |||
06/05/2025 | 16:21:50.475 | 25 | 72.86 | |
25 | 72.86 | |||
25 | 72.86 | |||
06/05/2025 | 16:21:48.244 | 335 | 72.94 | |
15 | 72.94 | |||
200 | 72.94 | |||
100 | 72.94 | |||
20 | 72.94 | |||
300 | 72.94 | |||
35 | 72.94 | |||
06/05/2025 | 16:21:48.171 | 12 | 72.82 | |
1 | 72.82 | |||
11 | 72.82 | |||
12 | 72.82 | |||
06/05/2025 | 16:20:00.016 | 50 | 72.92 | |
50 | 72.92 | |||
50 | 72.92 | |||
06/05/2025 | 16:19:43.861 | 100 | 72.92 | |
100 | 72.92 | |||
100 | 72.92 | |||
06/05/2025 | 16:19:08.108 | 137 | 72.86 | |
137 | 72.86 | |||
137 | 72.86 | |||
06/05/2025 | 16:18:52.918 | 100 | 72.84 | |
100 | 72.84 | |||
100 | 72.84 | |||
06/05/2025 | 16:18:52.593 | 3 | 72.82 | |
3 | 72.82 | |||
3 | 72.82 | |||
06/05/2025 | 16:18:38.715 | 1 | 72.88 | |
1 | 72.88 | |||
1 | 72.88 | |||
06/05/2025 | 16:18:31.931 | 80 | 72.90 | |
80 | 72.90 | |||
80 | 72.90 | |||
06/05/2025 | 16:18:24.272 | 1 000 | 72.86 | |
997 | 72.86 | |||
1 000 | 72.86 | |||
3 | 72.86 | |||
06/05/2025 | 16:17:56.243 | 230 | 72.82 | |
230 | 72.82 | |||
230 | 72.82 | |||
06/05/2025 | 16:17:45.681 | 150 | 72.94 | |
150 | 72.94 | |||
150 | 72.94 | |||
06/05/2025 | 16:17:45.588 | 200 | 72.94 | |
200 | 72.94 | |||
200 | 72.94 | |||
06/05/2025 | 16:17:45.517 | 270 | 72.94 | |
50 | 72.94 | |||
20 | 72.94 | |||
270 | 72.94 | |||
200 | 72.94 | |||
06/05/2025 | 16:16:41.708 | 727 | 72.90 | |
727 | 72.90 | |||
427 | 72.90 | |||
300 | 72.90 | |||
06/05/2025 | 16:16:40.009 | 300 | 72.90 | |
300 | 72.90 | |||
273 | 72.90 | |||
27 | 72.90 | |||
06/05/2025 | 16:16:39.826 | 300 | 72.90 | |
300 | 72.90 | |||
300 | 72.90 | |||
06/05/2025 | 16:16:39.622 | 300 | 72.90 | |
300 | 72.90 | |||
300 | 72.90 | |||
06/05/2025 | 16:16:39.428 | 300 | 72.90 | |
300 | 72.90 | |||
205 | 72.90 | |||
95 | 72.90 | |||
06/05/2025 | 16:16:39.255 | 982 | 72.90 | |
68 | 72.90 | |||
914 | 72.90 | |||
682 | 72.90 | |||
300 | 72.90 | |||
06/05/2025 | 16:16:32.449 | 300 | 72.90 | |
300 | 72.90 | |||
300 | 72.90 | |||
06/05/2025 | 16:16:19.942 | 300 | 72.82 | |
300 | 72.82 | |||
300 | 72.82 | |||
06/05/2025 | 16:16:16.120 | 150 | 72.74 | |
150 | 72.74 | |||
150 | 72.74 | |||
06/05/2025 | 16:16:15.986 | 160 | 72.70 | |
160 | 72.70 | |||
160 | 72.70 | |||
06/05/2025 | 16:16:15.910 | 180 | 72.70 | |
180 | 72.70 | |||
180 | 72.70 | |||
06/05/2025 | 16:16:15.820 | 75 | 72.76 | |
75 | 72.76 | |||
75 | 72.76 | |||
06/05/2025 | 16:16:15.785 | 1 315 | 72.60 | |
300 | 72.60 | |||
100 | 72.60 | |||
915 | 72.60 | |||
1 315 | 72.60 | |||
06/05/2025 | 16:15:41.447 | 300 | 72.56 | |
300 | 72.56 | |||
300 | 72.56 | |||
06/05/2025 | 16:15:16.781 | 100 | 72.50 | |
100 | 72.50 | |||
100 | 72.50 | |||
06/05/2025 | 16:15:00.264 | 44 | 72.48 | |
44 | 72.48 | |||
44 | 72.48 | |||
06/05/2025 | 16:14:57.593 | 3 | 72.48 | |
3 | 72.48 | |||
3 | 72.48 | |||
06/05/2025 | 16:14:45.985 | 4 | 72.48 | |
4 | 72.48 | |||
4 | 72.48 | |||
06/05/2025 | 16:14:12.926 | 75 | 72.48 | |
75 | 72.48 | |||
75 | 72.48 | |||
06/05/2025 | 16:13:54.247 | 100 | 72.48 | |
100 | 72.48 | |||
100 | 72.48 | |||
06/05/2025 | 16:13:46.067 | 300 | 72.48 | |
300 | 72.48 | |||
300 | 72.48 | |||
06/05/2025 | 16:13:37.188 | 300 | 72.48 | |
300 | 72.48 | |||
300 | 72.48 | |||
06/05/2025 | 16:13:37.028 | 300 | 72.48 | |
300 | 72.48 | |||
300 | 72.48 | |||
06/05/2025 | 16:13:31.915 | 1 298 | 72.50 | |
300 | 72.50 | |||
998 | 72.50 | |||
1 298 | 72.50 | |||
06/05/2025 | 16:13:31.830 | 2 | 72.50 | |
2 | 72.50 | |||
2 | 72.50 | |||
06/05/2025 | 16:12:59.858 | 13 | 72.52 | |
13 | 72.52 | |||
13 | 72.52 | |||
06/05/2025 | 16:12:51.548 | 5 | 72.50 | |
5 | 72.50 | |||
5 | 72.50 | |||
06/05/2025 | 16:11:59.561 | 8 | 72.50 | |
8 | 72.50 | |||
8 | 72.50 | |||
06/05/2025 | 16:11:49.868 | 4 | 72.48 | |
4 | 72.48 | |||
4 | 72.48 | |||
06/05/2025 | 16:11:14.272 | 2 | 72.48 | |
2 | 72.48 | |||
2 | 72.48 | |||
06/05/2025 | 16:11:13.867 | 9 | 72.48 | |
9 | 72.48 | |||
9 | 72.48 | |||
06/05/2025 | 16:11:11.590 | 100 | 72.46 | |
100 | 72.46 | |||
100 | 72.46 | |||
06/05/2025 | 16:10:59.488 | 23 | 72.48 | |
3 | 72.48 | |||
20 | 72.48 | |||
23 | 72.48 | |||
06/05/2025 | 16:10:27.410 | 25 | 72.44 | |
25 | 72.44 | |||
25 | 72.44 | |||
06/05/2025 | 16:10:17.450 | 2 | 72.46 | |
2 | 72.46 | |||
2 | 72.46 | |||
06/05/2025 | 16:10:11.019 | 5 | 72.44 | |
5 | 72.44 | |||
5 | 72.44 | |||
06/05/2025 | 16:09:56.952 | 300 | 72.46 | |
300 | 72.46 | |||
300 | 72.46 | |||
06/05/2025 | 16:08:55.934 | 4 | 72.42 | |
4 | 72.42 | |||
4 | 72.42 | |||
06/05/2025 | 16:08:45.527 | 2 | 72.44 | |
2 | 72.44 | |||
2 | 72.44 | |||
06/05/2025 | 16:08:39.950 | 10 | 72.42 | |
10 | 72.42 | |||
10 | 72.42 | |||
06/05/2025 | 16:08:25.743 | 23 | 72.40 | |
23 | 72.40 | |||
23 | 72.40 | |||
06/05/2025 | 16:08:00.717 | 15 | 72.34 | |
15 | 72.34 | |||
15 | 72.34 | |||
06/05/2025 | 16:07:41.776 | 300 | 72.30 | |
300 | 72.30 | |||
300 | 72.30 | |||
06/05/2025 | 16:07:41.686 | 300 | 72.30 | |
300 | 72.30 | |||
300 | 72.30 | |||
06/05/2025 | 16:07:34.222 | 15 | 72.32 | |
15 | 72.32 | |||
15 | 72.32 | |||
06/05/2025 | 16:06:26.903 | 25 | 72.40 | |
25 | 72.40 | |||
25 | 72.40 | |||
06/05/2025 | 16:06:14.513 | 13 | 72.30 | |
13 | 72.30 | |||
13 | 72.30 | |||
06/05/2025 | 16:06:14.328 | 275 | 72.32 | |
275 | 72.32 | |||
275 | 72.32 | |||
06/05/2025 | 16:05:51.831 | 100 | 72.36 | |
100 | 72.36 | |||
100 | 72.36 | |||
06/05/2025 | 16:05:36.423 | 300 | 72.36 | |
300 | 72.36 | |||
300 | 72.36 | |||
06/05/2025 | 16:05:20.987 | 300 | 72.36 | |
300 | 72.36 | |||
300 | 72.36 | |||
06/05/2025 | 16:05:00.651 | 300 | 72.36 | |
300 | 72.36 | |||
300 | 72.36 | |||
06/05/2025 | 16:04:01.608 | 159 | 72.24 | |
159 | 72.24 | |||
159 | 72.24 | |||
06/05/2025 | 16:03:40.888 | 12 | 72.34 | |
12 | 72.34 | |||
12 | 72.34 | |||
06/05/2025 | 16:03:29.221 | 44 | 72.34 | |
44 | 72.34 | |||
44 | 72.34 | |||
06/05/2025 | 16:03:00.797 | 2 | 72.24 | |
2 | 72.24 | |||
2 | 72.24 | |||
06/05/2025 | 16:02:21.419 | 200 | 72.24 | |
200 | 72.24 | |||
200 | 72.24 | |||
06/05/2025 | 16:02:17.105 | 50 | 72.22 | |
50 | 72.22 | |||
50 | 72.22 | |||
06/05/2025 | 16:01:54.838 | 400 | 72.20 | |
400 | 72.20 | |||
33 | 72.20 | |||
300 | 72.20 | |||
67 | 72.20 | |||
06/05/2025 | 16:01:47.737 | 300 | 72.20 | |
300 | 72.20 | |||
300 | 72.20 | |||
06/05/2025 | 16:01:47.695 | 300 | 72.20 | |
300 | 72.20 | |||
300 | 72.20 | |||
06/05/2025 | 16:01:37.664 | 14 | 72.24 | |
14 | 72.24 | |||
14 | 72.24 | |||
06/05/2025 | 16:00:25.182 | 180 | 72.20 | |
180 | 72.20 | |||
180 | 72.20 | |||
06/05/2025 | 16:00:00.579 | 1 | 72.26 | |
1 | 72.26 | |||
1 | 72.26 | |||
06/05/2025 | 15:59:53.843 | 18 | 72.26 | |
18 | 72.26 | |||
18 | 72.26 | |||
06/05/2025 | 15:59:45.702 | 56 | 72.24 | |
56 | 72.24 | |||
56 | 72.24 | |||
06/05/2025 | 15:59:28.465 | 100 | 72.30 | |
100 | 72.30 | |||
100 | 72.30 | |||
06/05/2025 | 15:58:44.915 | 4 | 72.38 | |
4 | 72.38 | |||
4 | 72.38 | |||
06/05/2025 | 15:58:44.883 | 6 | 72.38 | |
6 | 72.38 | |||
6 | 72.38 | |||
06/05/2025 | 15:58:03.384 | 6 | 72.38 | |
6 | 72.38 | |||
6 | 72.38 | |||
06/05/2025 | 15:57:41.344 | 6 | 72.40 | |
6 | 72.40 | |||
6 | 72.40 | |||
06/05/2025 | 15:57:41.280 | 26 | 72.40 | |
26 | 72.40 | |||
26 | 72.40 | |||
06/05/2025 | 15:57:40.869 | 300 | 72.40 | |
300 | 72.40 | |||
300 | 72.40 | |||
06/05/2025 | 15:57:37.132 | 14 | 72.40 | |
14 | 72.40 | |||
14 | 72.40 | |||
06/05/2025 | 15:57:33.031 | 20 | 72.40 | |
20 | 72.40 | |||
20 | 72.40 | |||
06/05/2025 | 15:56:55.573 | 14 | 72.36 | |
14 | 72.36 | |||
14 | 72.36 | |||
06/05/2025 | 15:56:42.425 | 5 | 72.36 | |
5 | 72.36 | |||
5 | 72.36 | |||
06/05/2025 | 15:56:22.615 | 7 | 72.34 | |
7 | 72.34 | |||
7 | 72.34 | |||
06/05/2025 | 15:56:16.598 | 33 | 72.32 | |
33 | 72.32 | |||
33 | 72.32 | |||
06/05/2025 | 15:55:59.835 | 39 | 72.30 | |
39 | 72.30 | |||
39 | 72.30 | |||
06/05/2025 | 15:55:46.092 | 5 | 72.24 | |
5 | 72.24 | |||
5 | 72.24 | |||
06/05/2025 | 15:55:22.030 | 52 | 72.20 | |
52 | 72.20 | |||
52 | 72.20 | |||
06/05/2025 | 15:54:30.093 | 7 | 72.20 | |
7 | 72.20 | |||
7 | 72.20 | |||
06/05/2025 | 15:54:03.050 | 200 | 72.16 | |
200 | 72.16 | |||
200 | 72.16 | |||
06/05/2025 | 15:53:41.659 | 3 | 72.16 | |
3 | 72.16 | |||
3 | 72.16 | |||
06/05/2025 | 15:53:15.510 | 8 | 72.18 | |
8 | 72.18 | |||
8 | 72.18 | |||
06/05/2025 | 15:53:08.168 | 50 | 72.18 | |
50 | 72.18 | |||
50 | 72.18 | |||
06/05/2025 | 15:53:04.483 | 5 | 72.18 | |
5 | 72.18 | |||
5 | 72.18 | |||
06/05/2025 | 15:52:43.089 | 37 | 72.18 | |
37 | 72.18 | |||
37 | 72.18 | |||
06/05/2025 | 15:52:22.145 | 91 | 72.18 | |
91 | 72.18 | |||
91 | 72.18 | |||
06/05/2025 | 15:52:20.256 | 9 | 72.18 | |
9 | 72.18 | |||
9 | 72.18 | |||
06/05/2025 | 15:52:09.101 | 300 | 72.18 | |
300 | 72.18 | |||
300 | 72.18 | |||
06/05/2025 | 15:51:42.779 | 4 | 72.14 | |
4 | 72.14 | |||
4 | 72.14 | |||
06/05/2025 | 15:51:35.366 | 31 | 72.12 | |
31 | 72.12 | |||
31 | 72.12 | |||
06/05/2025 | 15:51:31.464 | 29 | 72.14 | |
29 | 72.14 | |||
29 | 72.14 | |||
06/05/2025 | 15:51:22.218 | 8 | 72.10 | |
8 | 72.10 | |||
8 | 72.10 | |||
06/05/2025 | 15:50:41.956 | 4 | 72.16 | |
4 | 72.16 | |||
4 | 72.16 | |||
06/05/2025 | 15:50:41.906 | 21 | 72.16 | |
21 | 72.16 | |||
21 | 72.16 | |||
06/05/2025 | 15:50:21.389 | 95 | 72.14 | |
95 | 72.14 | |||
95 | 72.14 | |||
06/05/2025 | 15:50:17.735 | 300 | 72.14 | |
300 | 72.14 | |||
300 | 72.14 | |||
06/05/2025 | 15:50:16.843 | 5 | 72.14 | |
5 | 72.14 | |||
5 | 72.14 | |||
06/05/2025 | 15:50:10.124 | 300 | 72.14 | |
200 | 72.14 | |||
300 | 72.14 | |||
100 | 72.14 | |||
06/05/2025 | 15:50:00.495 | 2 | 72.18 | |
2 | 72.18 | |||
2 | 72.18 | |||
06/05/2025 | 15:49:43.814 | 25 | 72.20 | |
25 | 72.20 | |||
25 | 72.20 | |||
06/05/2025 | 15:49:30.872 | 2 | 72.28 | |
2 | 72.28 | |||
2 | 72.28 | |||
06/05/2025 | 15:49:06.889 | 14 | 72.42 | |
14 | 72.42 | |||
14 | 72.42 | |||
06/05/2025 | 15:49:01.958 | 20 | 72.40 | |
20 | 72.40 | |||
20 | 72.40 | |||
06/05/2025 | 15:48:44.386 | 2 | 72.38 | |
2 | 72.38 | |||
2 | 72.38 | |||
06/05/2025 | 15:48:16.879 | 50 | 72.38 | |
50 | 72.38 | |||
50 | 72.38 | |||
06/05/2025 | 15:48:10.774 | 3 | 72.36 | |
3 | 72.36 | |||
3 | 72.36 | |||
06/05/2025 | 15:48:09.664 | 250 | 72.34 | |
250 | 72.34 | |||
250 | 72.34 | |||
06/05/2025 | 15:48:02.583 | 32 | 72.36 | |
32 | 72.36 | |||
32 | 72.36 | |||
06/05/2025 | 15:48:01.335 | 47 | 72.38 | |
47 | 72.38 | |||
47 | 72.38 | |||
06/05/2025 | 15:47:58.208 | 2 | 72.36 | |
2 | 72.36 | |||
2 | 72.36 | |||
06/05/2025 | 15:47:34.395 | 2 | 72.38 | |
2 | 72.38 | |||
2 | 72.38 | |||
06/05/2025 | 15:47:33.710 | 50 | 72.36 | |
50 | 72.36 | |||
50 | 72.36 | |||
06/05/2025 | 15:47:29.819 | 50 | 72.38 | |
50 | 72.38 | |||
50 | 72.38 | |||
06/05/2025 | 15:46:48.906 | 20 | 72.44 | |
20 | 72.44 | |||
20 | 72.44 | |||
06/05/2025 | 15:46:42.194 | 15 | 72.42 | |
15 | 72.42 | |||
15 | 72.42 | |||
06/05/2025 | 15:46:05.729 | 95 | 72.50 | |
95 | 72.50 | |||
95 | 72.50 | |||
06/05/2025 | 15:46:05.616 | 300 | 72.50 | |
300 | 72.50 | |||
300 | 72.50 | |||
06/05/2025 | 15:46:05.507 | 5 | 72.50 | |
5 | 72.50 | |||
5 | 72.50 | |||
06/05/2025 | 15:45:56.983 | 100 | 72.52 | |
100 | 72.52 | |||
100 | 72.52 | |||
06/05/2025 | 15:45:53.594 | 10 | 72.50 | |
10 | 72.50 | |||
10 | 72.50 | |||
06/05/2025 | 15:45:21.457 | 2 | 72.38 | |
2 | 72.38 | |||
2 | 72.38 | |||
06/05/2025 | 15:44:49.338 | 15 | 72.40 | |
15 | 72.40 | |||
15 | 72.40 | |||
06/05/2025 | 15:44:40.425 | 17 | 72.42 | |
17 | 72.42 | |||
17 | 72.42 | |||
06/05/2025 | 15:44:39.650 | 300 | 72.42 | |
32 | 72.42 | |||
300 | 72.42 | |||
268 | 72.42 | |||
06/05/2025 | 15:44:38.851 | 300 | 72.42 | |
253 | 72.42 | |||
47 | 72.42 | |||
300 | 72.42 | |||
06/05/2025 | 15:44:29.709 | 200 | 72.42 | |
200 | 72.42 | |||
200 | 72.42 | |||
06/05/2025 | 15:44:29.639 | 5 | 72.42 | |
5 | 72.42 | |||
5 | 72.42 | |||
06/05/2025 | 15:43:41.404 | 8 | 72.34 | |
8 | 72.34 | |||
8 | 72.34 | |||
06/05/2025 | 15:43:38.617 | 870 | 72.48 | |
570 | 72.48 | |||
300 | 72.48 | |||
870 | 72.48 | |||
06/05/2025 | 15:43:03.567 | 300 | 72.48 | |
300 | 72.48 | |||
300 | 72.48 | |||
06/05/2025 | 15:42:49.721 | 3 | 72.42 | |
3 | 72.42 | |||
3 | 72.42 | |||
06/05/2025 | 15:42:42.993 | 10 | 72.44 | |
10 | 72.44 | |||
10 | 72.44 | |||
06/05/2025 | 15:42:23.542 | 2 | 72.46 | |
2 | 72.46 | |||
2 | 72.46 | |||
06/05/2025 | 15:41:56.688 | 100 | 72.48 | |
100 | 72.48 | |||
100 | 72.48 | |||
06/05/2025 | 15:41:26.245 | 2 | 72.44 | |
2 | 72.44 | |||
2 | 72.44 | |||
06/05/2025 | 15:41:12.500 | 8 | 72.44 | |
8 | 72.44 | |||
8 | 72.44 | |||
06/05/2025 | 15:40:13.124 | 1 | 72.44 | |
1 | 72.44 | |||
1 | 72.44 | |||
06/05/2025 | 15:40:04.423 | 136 | 72.44 | |
136 | 72.44 | |||
136 | 72.44 | |||
06/05/2025 | 15:40:01.359 | 72 | 72.44 | |
72 | 72.44 | |||
72 | 72.44 | |||
06/05/2025 | 15:39:32.398 | 300 | 72.48 | |
300 | 72.48 | |||
300 | 72.48 | |||
06/05/2025 | 15:39:31.868 | 300 | 72.48 | |
300 | 72.48 | |||
300 | 72.48 | |||
06/05/2025 | 15:39:30.364 | 300 | 72.46 | |
300 | 72.46 | |||
300 | 72.46 | |||
06/05/2025 | 15:39:06.082 | 700 | 72.42 | |
700 | 72.42 | |||
700 | 72.42 | |||
06/05/2025 | 15:38:53.452 | 4 090 | 72.46 | |
4 090 | 72.46 | |||
3 890 | 72.46 | |||
200 | 72.46 | |||
06/05/2025 | 15:38:38.845 | 300 | 72.36 | |
300 | 72.36 | |||
300 | 72.36 | |||
06/05/2025 | 15:38:15.985 | 33 | 72.34 | |
33 | 72.34 | |||
33 | 72.34 | |||
06/05/2025 | 15:37:42.393 | 20 | 72.40 | |
20 | 72.40 | |||
20 | 72.40 | |||
06/05/2025 | 15:37:37.393 | 14 | 72.38 | |
14 | 72.38 | |||
14 | 72.38 | |||
06/05/2025 | 15:37:36.330 | 170 | 72.36 | |
170 | 72.36 | |||
170 | 72.36 | |||
06/05/2025 | 15:37:13.250 | 42 | 72.36 | |
42 | 72.36 | |||
42 | 72.36 | |||
06/05/2025 | 15:36:38.226 | 1 | 72.30 | |
1 | 72.30 | |||
1 | 72.30 | |||
06/05/2025 | 15:36:21.665 | 2 | 72.34 | |
2 | 72.34 | |||
2 | 72.34 | |||
06/05/2025 | 15:36:21.058 | 3 | 72.36 | |
3 | 72.36 | |||
3 | 72.36 | |||
06/05/2025 | 15:36:02.888 | 15 | 72.38 | |
15 | 72.38 | |||
15 | 72.38 | |||
06/05/2025 | 15:35:27.607 | 15 | 72.42 | |
15 | 72.42 | |||
15 | 72.42 | |||
06/05/2025 | 15:34:55.163 | 300 | 72.48 | |
300 | 72.48 | |||
300 | 72.48 | |||
06/05/2025 | 15:34:43.052 | 10 | 72.42 | |
10 | 72.42 | |||
10 | 72.42 | |||
06/05/2025 | 15:34:28.753 | 16 | 72.46 | |
16 | 72.46 | |||
16 | 72.46 | |||
06/05/2025 | 15:34:11.209 | 14 | 72.46 | |
14 | 72.46 | |||
14 | 72.46 | |||
06/05/2025 | 15:34:01.484 | 1 | 72.48 | |
1 | 72.48 | |||
1 | 72.48 | |||
06/05/2025 | 15:33:45.038 | 15 | 72.48 | |
15 | 72.48 | |||
15 | 72.48 | |||
06/05/2025 | 15:33:43.385 | 2 | 72.44 | |
2 | 72.44 | |||
2 | 72.44 | |||
06/05/2025 | 15:33:28.847 | 2 | 72.46 | |
2 | 72.46 | |||
2 | 72.46 | |||
06/05/2025 | 15:33:08.922 | 200 | 72.46 | |
200 | 72.46 | |||
200 | 72.46 | |||
06/05/2025 | 15:33:08.335 | 7 | 72.46 | |
7 | 72.46 | |||
7 | 72.46 | |||
06/05/2025 | 15:32:47.660 | 9 | 72.46 | |
9 | 72.46 | |||
9 | 72.46 | |||
06/05/2025 | 15:32:29.929 | 14 | 72.42 | |
14 | 72.42 | |||
14 | 72.42 | |||
06/05/2025 | 15:32:04.469 | 6 | 72.42 | |
6 | 72.42 | |||
6 | 72.42 | |||
06/05/2025 | 15:31:47.103 | 32 | 72.38 | |
32 | 72.38 | |||
32 | 72.38 | |||
06/05/2025 | 15:31:05.878 | 36 | 72.34 | |
36 | 72.34 | |||
36 | 72.34 | |||
06/05/2025 | 15:30:55.210 | 80 | 72.32 | |
80 | 72.32 | |||
80 | 72.32 | |||
06/05/2025 | 15:30:54.861 | 10 | 72.30 | |
10 | 72.30 | |||
10 | 72.30 | |||
06/05/2025 | 15:30:39.344 | 46 | 72.32 | |
46 | 72.32 | |||
46 | 72.32 | |||
06/05/2025 | 15:30:31.793 | 70 | 72.32 | |
70 | 72.32 | |||
70 | 72.32 | |||
06/05/2025 | 15:30:20.226 | 200 | 72.30 | |
200 | 72.30 | |||
200 | 72.30 | |||
06/05/2025 | 15:30:07.525 | 300 | 72.28 | |
300 | 72.28 | |||
300 | 72.28 | |||
06/05/2025 | 15:30:04.948 | 253 | 72.26 | |
253 | 72.26 | |||
253 | 72.26 | |||
06/05/2025 | 15:30:04.886 | 300 | 72.26 | |
300 | 72.26 | |||
300 | 72.26 | |||
06/05/2025 | 15:30:02.637 | 30 | 72.24 | |
30 | 72.24 | |||
30 | 72.24 | |||
06/05/2025 | 15:29:58.387 | 4 | 72.24 | |
4 | 72.24 | |||
4 | 72.24 | |||
06/05/2025 | 15:29:56.287 | 1 | 72.28 | |
1 | 72.28 | |||
1 | 72.28 | |||
06/05/2025 | 15:29:44.521 | 1 | 72.24 | |
1 | 72.24 | |||
1 | 72.24 | |||
06/05/2025 | 15:29:23.377 | 5 | 72.26 | |
5 | 72.26 | |||
5 | 72.26 | |||
06/05/2025 | 15:29:06.009 | 10 | 72.26 | |
10 | 72.26 | |||
10 | 72.26 | |||
06/05/2025 | 15:28:49.633 | 18 | 72.26 | |
18 | 72.26 | |||
18 | 72.26 | |||
06/05/2025 | 15:28:45.876 | 4 | 72.26 | |
4 | 72.26 | |||
4 | 72.26 | |||
06/05/2025 | 15:28:44.775 | 8 | 72.26 | |
8 | 72.26 | |||
8 | 72.26 | |||
06/05/2025 | 15:28:31.870 | 4 | 72.24 | |
4 | 72.24 | |||
4 | 72.24 | |||
06/05/2025 | 15:28:29.922 | 30 | 72.24 | |
30 | 72.24 | |||
30 | 72.24 | |||
06/05/2025 | 15:28:13.121 | 9 | 72.24 | |
9 | 72.24 | |||
9 | 72.24 | |||
06/05/2025 | 15:27:54.186 | 8 | 72.22 | |
8 | 72.22 | |||
8 | 72.22 | |||
06/05/2025 | 15:27:42.674 | 33 | 72.22 | |
33 | 72.22 | |||
33 | 72.22 | |||
06/05/2025 | 15:27:33.286 | 299 | 72.24 | |
299 | 72.24 | |||
299 | 72.24 | |||
06/05/2025 | 15:27:16.494 | 300 | 72.24 | |
300 | 72.24 | |||
300 | 72.24 | |||
06/05/2025 | 15:27:16.361 | 300 | 72.24 | |
300 | 72.24 | |||
300 | 72.24 | |||
06/05/2025 | 15:27:14.737 | 18 | 72.22 | |
18 | 72.22 | |||
18 | 72.22 | |||
06/05/2025 | 15:26:55.660 | 1 | 72.24 | |
1 | 72.24 | |||
1 | 72.24 | |||
06/05/2025 | 15:26:50.070 | 50 | 72.26 | |
50 | 72.26 | |||
50 | 72.26 | |||
06/05/2025 | 15:26:26.614 | 4 | 72.24 | |
4 | 72.24 | |||
4 | 72.24 | |||
06/05/2025 | 15:26:01.773 | 4 | 72.24 | |
4 | 72.24 | |||
4 | 72.24 | |||
06/05/2025 | 15:25:51.473 | 1 | 72.24 | |
1 | 72.24 | |||
1 | 72.24 | |||
06/05/2025 | 15:25:42.101 | 2 | 72.24 | |
2 | 72.24 | |||
2 | 72.24 | |||
06/05/2025 | 15:25:37.605 | 20 | 72.26 | |
20 | 72.26 | |||
20 | 72.26 | |||
06/05/2025 | 15:25:33.519 | 6 | 72.24 | |
6 | 72.24 | |||
6 | 72.24 | |||
06/05/2025 | 15:25:33.322 | 5 | 72.26 | |
5 | 72.26 | |||
5 | 72.26 | |||
06/05/2025 | 15:25:28.258 | 5 | 72.24 | |
5 | 72.24 | |||
5 | 72.24 | |||
06/05/2025 | 15:25:04.510 | 102 | 72.26 | |
102 | 72.26 | |||
102 | 72.26 | |||
06/05/2025 | 15:25:03.665 | 982 | 72.24 | |
982 | 72.24 | |||
300 | 72.24 | |||
682 | 72.24 | |||
06/05/2025 | 15:24:45.239 | 300 | 72.24 | |
300 | 72.24 | |||
300 | 72.24 | |||
06/05/2025 | 15:24:31.562 | 17 | 72.24 | |
17 | 72.24 | |||
17 | 72.24 | |||
06/05/2025 | 15:24:12.864 | 4 | 72.26 | |
4 | 72.26 | |||
4 | 72.26 | |||
06/05/2025 | 15:24:02.986 | 300 | 72.26 | |
300 | 72.26 | |||
300 | 72.26 | |||
06/05/2025 | 15:23:57.918 | 7 | 72.26 | |
7 | 72.26 | |||
7 | 72.26 | |||
06/05/2025 | 15:23:36.609 | 21 | 72.24 | |
21 | 72.24 | |||
21 | 72.24 | |||
06/05/2025 | 15:23:27.206 | 50 | 72.26 | |
50 | 72.26 | |||
50 | 72.26 | |||
06/05/2025 | 15:23:22.845 | 40 | 72.28 | |
40 | 72.28 | |||
40 | 72.28 | |||
06/05/2025 | 15:23:14.104 | 22 | 72.28 | |
22 | 72.28 | |||
22 | 72.28 | |||
06/05/2025 | 15:23:01.414 | 2 | 72.40 | |
2 | 72.40 | |||
2 | 72.40 | |||
06/05/2025 | 15:22:48.590 | 70 | 72.42 | |
70 | 72.42 | |||
70 | 72.42 | |||
06/05/2025 | 15:22:37.683 | 16 | 72.40 | |
16 | 72.40 | |||
16 | 72.40 | |||
06/05/2025 | 15:22:09.071 | 8 | 72.38 | |
8 | 72.38 | |||
8 | 72.38 | |||
06/05/2025 | 15:21:51.603 | 1 | 72.40 | |
1 | 72.40 | |||
1 | 72.40 | |||
06/05/2025 | 15:21:44.427 | 50 | 72.40 | |
50 | 72.40 | |||
50 | 72.40 | |||
06/05/2025 | 15:21:43.216 | 220 | 72.38 | |
220 | 72.38 | |||
220 | 72.38 | |||
06/05/2025 | 15:21:26.823 | 6 | 72.40 | |
6 | 72.40 | |||
6 | 72.40 | |||
06/05/2025 | 15:20:58.928 | 300 | 72.38 | |
300 | 72.38 | |||
300 | 72.38 | |||
06/05/2025 | 15:19:18.464 | 1 | 72.28 | |
1 | 72.28 | |||
1 | 72.28 | |||
06/05/2025 | 15:18:51.000 | 20 | 72.30 | |
20 | 72.30 | |||
20 | 72.30 | |||
06/05/2025 | 15:18:35.575 | 100 | 72.28 | |
100 | 72.28 | |||
100 | 72.28 | |||
06/05/2025 | 15:17:58.851 | 300 | 72.44 | |
300 | 72.44 | |||
300 | 72.44 | |||
06/05/2025 | 15:17:21.597 | 300 | 72.46 | |
300 | 72.46 | |||
300 | 72.46 | |||
06/05/2025 | 15:15:23.822 | 100 | 72.44 | |
100 | 72.44 | |||
100 | 72.44 | |||
06/05/2025 | 15:15:17.185 | 200 | 72.44 | |
200 | 72.44 | |||
200 | 72.44 | |||
06/05/2025 | 15:14:27.992 | 300 | 72.40 | |
300 | 72.40 | |||
300 | 72.40 | |||
06/05/2025 | 15:13:00.171 | 41 | 72.32 | |
41 | 72.32 | |||
41 | 72.32 | |||
06/05/2025 | 15:12:51.929 | 2 | 72.30 | |
2 | 72.30 | |||
2 | 72.30 | |||
06/05/2025 | 15:12:40.804 | 15 | 72.32 | |
15 | 72.32 | |||
15 | 72.32 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2025 @ 16:33:57
Last Update:
06/05/2025 @ 16:33:57