+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Siemens Energy AG

1912

1505

72.86

       

Date Time Volume Order Volume Price
06/05/2025 16:33:53.469 125   72.86
      125 72.86
      125 72.86
06/05/2025 16:33:18.425 25   72.90
      25 72.90
      25 72.90
06/05/2025 16:32:48.634 7   72.96
      7 72.96
      7 72.96
06/05/2025 16:32:39.372 200   73.04
      200 73.04
      200 73.04
06/05/2025 16:32:36.694 1   73.04
      1 73.04
      1 73.04
06/05/2025 16:32:03.971 940   72.86
      100 72.86
      300 72.86
      840 72.86
      640 72.86
06/05/2025 16:32:03.792 300   72.86
      300 72.86
      300 72.86
06/05/2025 16:32:03.629 360   72.86
      360 72.86
      300 72.86
      60 72.86
06/05/2025 16:31:39.153 300   72.94
      300 72.94
      300 72.94
06/05/2025 16:30:53.494 73   73.00
      73 73.00
      73 73.00
06/05/2025 16:30:52.798 50   73.00
      50 73.00
      50 73.00
06/05/2025 16:30:48.623 300   72.98
      200 72.98
      300 72.98
      100 72.98
06/05/2025 16:30:48.408 300   72.98
      300 72.98
      300 72.98
06/05/2025 16:30:48.111 300   72.98
      300 72.98
      300 72.98
06/05/2025 16:30:45.140 300   72.98
      300 72.98
      300 72.98
06/05/2025 16:30:45.078 300   72.98
      300 72.98
      300 72.98
06/05/2025 16:30:37.211 15   73.04
      15 73.04
      15 73.04
06/05/2025 16:30:34.265 20   73.02
      20 73.02
      20 73.02
06/05/2025 16:30:18.438 70   73.08
      70 73.08
      70 73.08
06/05/2025 16:30:02.822 30   73.02
      30 73.02
      30 73.02
06/05/2025 16:29:52.826 10   73.06
      10 73.06
      10 73.06
06/05/2025 16:29:49.774 300   73.10
      300 73.10
      300 73.10
06/05/2025 16:29:44.906 200   73.10
      200 73.10
      200 73.10
06/05/2025 16:29:34.542 120   73.16
      120 73.16
      120 73.16
06/05/2025 16:29:25.170 260   73.16
      260 73.16
      260 73.16
06/05/2025 16:29:23.097 300   73.16
      300 73.16
      300 73.16
06/05/2025 16:29:04.434 50   73.12
      50 73.12
      50 73.12
06/05/2025 16:29:00.409 300   73.12
      300 73.12
      300 73.12
06/05/2025 16:28:49.278 24   73.10
      24 73.10
      24 73.10
06/05/2025 16:28:44.965 50   73.14
      20 73.14
      50 73.14
      30 73.14
06/05/2025 16:28:21.900 300   73.12
      300 73.12
      300 73.12
06/05/2025 16:28:14.084 20   73.14
      20 73.14
      20 73.14
06/05/2025 16:28:04.661 136   73.14
      136 73.14
      136 73.14
06/05/2025 16:26:56.261 8   73.12
      8 73.12
      8 73.12
06/05/2025 16:26:29.749 200   73.14
      200 73.14
      200 73.14
06/05/2025 16:26:10.645 5   73.14
      5 73.14
      5 73.14
06/05/2025 16:26:00.091 100   73.14
      100 73.14
      100 73.14
06/05/2025 16:25:55.771 27   73.14
      27 73.14
      27 73.14
06/05/2025 16:25:53.206 12   73.14
      12 73.14
      12 73.14
06/05/2025 16:25:49.151 140   73.16
      140 73.16
      140 73.16
06/05/2025 16:25:33.754 300   73.16
      300 73.16
      300 73.16
06/05/2025 16:25:28.136 180   73.14
      180 73.14
      180 73.14
06/05/2025 16:25:09.926 150   73.14
      150 73.14
      150 73.14
06/05/2025 16:25:04.538 3   73.10
      3 73.10
      3 73.10
06/05/2025 16:25:01.729 22   73.08
      22 73.08
      22 73.08
06/05/2025 16:24:56.534 68   73.06
      68 73.06
      68 73.06
06/05/2025 16:24:42.433 200   73.10
      25 73.10
      175 73.10
      200 73.10
06/05/2025 16:24:40.553 1 609   73.00
      78 73.00
      14 73.00
      250 73.00
      35 73.00
      2 73.00
      121 73.00
      109 73.00
      1 609 73.00
      1 000 73.00
06/05/2025 16:24:40.447 250   72.96
      250 72.96
      250 72.96
06/05/2025 16:24:40.273 770   72.92
      770 72.92
      635 72.92
      135 72.92
06/05/2025 16:24:38.223 274   72.94
      274 72.94
      274 72.94
06/05/2025 16:24:37.876 130   72.94
      130 72.94
      87 72.94
      43 72.94
06/05/2025 16:24:37.835 274   72.94
      274 72.94
      274 72.94
06/05/2025 16:24:37.581 330   72.94
      330 72.94
      330 72.94
06/05/2025 16:24:37.560 274   72.94
      274 72.94
      274 72.94
06/05/2025 16:23:43.627 1   72.92
      1 72.92
      1 72.92
06/05/2025 16:23:43.201 3   72.90
      3 72.90
      3 72.90
06/05/2025 16:22:55.130 1   72.86
      1 72.86
      1 72.86
06/05/2025 16:22:37.200 16   72.86
      16 72.86
      16 72.86
06/05/2025 16:22:11.725 200   72.84
      200 72.84
      200 72.84
06/05/2025 16:22:10.463 68   72.86
      68 72.86
      68 72.86
06/05/2025 16:22:09.013 68   72.86
      68 72.86
      68 72.86
06/05/2025 16:21:51.314 3   72.84
      3 72.84
      3 72.84
06/05/2025 16:21:51.229 2   72.84
      2 72.84
      2 72.84
06/05/2025 16:21:50.475 25   72.86
      25 72.86
      25 72.86
06/05/2025 16:21:48.244 335   72.94
      15 72.94
      200 72.94
      100 72.94
      20 72.94
      300 72.94
      35 72.94
06/05/2025 16:21:48.171 12   72.82
      1 72.82
      11 72.82
      12 72.82
06/05/2025 16:20:00.016 50   72.92
      50 72.92
      50 72.92
06/05/2025 16:19:43.861 100   72.92
      100 72.92
      100 72.92
06/05/2025 16:19:08.108 137   72.86
      137 72.86
      137 72.86
06/05/2025 16:18:52.918 100   72.84
      100 72.84
      100 72.84
06/05/2025 16:18:52.593 3   72.82
      3 72.82
      3 72.82
06/05/2025 16:18:38.715 1   72.88
      1 72.88
      1 72.88
06/05/2025 16:18:31.931 80   72.90
      80 72.90
      80 72.90
06/05/2025 16:18:24.272 1 000   72.86
      997 72.86
      1 000 72.86
      3 72.86
06/05/2025 16:17:56.243 230   72.82
      230 72.82
      230 72.82
06/05/2025 16:17:45.681 150   72.94
      150 72.94
      150 72.94
06/05/2025 16:17:45.588 200   72.94
      200 72.94
      200 72.94
06/05/2025 16:17:45.517 270   72.94
      50 72.94
      20 72.94
      270 72.94
      200 72.94
06/05/2025 16:16:41.708 727   72.90
      727 72.90
      427 72.90
      300 72.90
06/05/2025 16:16:40.009 300   72.90
      300 72.90
      273 72.90
      27 72.90
06/05/2025 16:16:39.826 300   72.90
      300 72.90
      300 72.90
06/05/2025 16:16:39.622 300   72.90
      300 72.90
      300 72.90
06/05/2025 16:16:39.428 300   72.90
      300 72.90
      205 72.90
      95 72.90
06/05/2025 16:16:39.255 982   72.90
      68 72.90
      914 72.90
      682 72.90
      300 72.90
06/05/2025 16:16:32.449 300   72.90
      300 72.90
      300 72.90
06/05/2025 16:16:19.942 300   72.82
      300 72.82
      300 72.82
06/05/2025 16:16:16.120 150   72.74
      150 72.74
      150 72.74
06/05/2025 16:16:15.986 160   72.70
      160 72.70
      160 72.70
06/05/2025 16:16:15.910 180   72.70
      180 72.70
      180 72.70
06/05/2025 16:16:15.820 75   72.76
      75 72.76
      75 72.76
06/05/2025 16:16:15.785 1 315   72.60
      300 72.60
      100 72.60
      915 72.60
      1 315 72.60
06/05/2025 16:15:41.447 300   72.56
      300 72.56
      300 72.56
06/05/2025 16:15:16.781 100   72.50
      100 72.50
      100 72.50
06/05/2025 16:15:00.264 44   72.48
      44 72.48
      44 72.48
06/05/2025 16:14:57.593 3   72.48
      3 72.48
      3 72.48
06/05/2025 16:14:45.985 4   72.48
      4 72.48
      4 72.48
06/05/2025 16:14:12.926 75   72.48
      75 72.48
      75 72.48
06/05/2025 16:13:54.247 100   72.48
      100 72.48
      100 72.48
06/05/2025 16:13:46.067 300   72.48
      300 72.48
      300 72.48
06/05/2025 16:13:37.188 300   72.48
      300 72.48
      300 72.48
06/05/2025 16:13:37.028 300   72.48
      300 72.48
      300 72.48
06/05/2025 16:13:31.915 1 298   72.50
      300 72.50
      998 72.50
      1 298 72.50
06/05/2025 16:13:31.830 2   72.50
      2 72.50
      2 72.50
06/05/2025 16:12:59.858 13   72.52
      13 72.52
      13 72.52
06/05/2025 16:12:51.548 5   72.50
      5 72.50
      5 72.50
06/05/2025 16:11:59.561 8   72.50
      8 72.50
      8 72.50
06/05/2025 16:11:49.868 4   72.48
      4 72.48
      4 72.48
06/05/2025 16:11:14.272 2   72.48
      2 72.48
      2 72.48
06/05/2025 16:11:13.867 9   72.48
      9 72.48
      9 72.48
06/05/2025 16:11:11.590 100   72.46
      100 72.46
      100 72.46
06/05/2025 16:10:59.488 23   72.48
      3 72.48
      20 72.48
      23 72.48
06/05/2025 16:10:27.410 25   72.44
      25 72.44
      25 72.44
06/05/2025 16:10:17.450 2   72.46
      2 72.46
      2 72.46
06/05/2025 16:10:11.019 5   72.44
      5 72.44
      5 72.44
06/05/2025 16:09:56.952 300   72.46
      300 72.46
      300 72.46
06/05/2025 16:08:55.934 4   72.42
      4 72.42
      4 72.42
06/05/2025 16:08:45.527 2   72.44
      2 72.44
      2 72.44
06/05/2025 16:08:39.950 10   72.42
      10 72.42
      10 72.42
06/05/2025 16:08:25.743 23   72.40
      23 72.40
      23 72.40
06/05/2025 16:08:00.717 15   72.34
      15 72.34
      15 72.34
06/05/2025 16:07:41.776 300   72.30
      300 72.30
      300 72.30
06/05/2025 16:07:41.686 300   72.30
      300 72.30
      300 72.30
06/05/2025 16:07:34.222 15   72.32
      15 72.32
      15 72.32
06/05/2025 16:06:26.903 25   72.40
      25 72.40
      25 72.40
06/05/2025 16:06:14.513 13   72.30
      13 72.30
      13 72.30
06/05/2025 16:06:14.328 275   72.32
      275 72.32
      275 72.32
06/05/2025 16:05:51.831 100   72.36
      100 72.36
      100 72.36
06/05/2025 16:05:36.423 300   72.36
      300 72.36
      300 72.36
06/05/2025 16:05:20.987 300   72.36
      300 72.36
      300 72.36
06/05/2025 16:05:00.651 300   72.36
      300 72.36
      300 72.36
06/05/2025 16:04:01.608 159   72.24
      159 72.24
      159 72.24
06/05/2025 16:03:40.888 12   72.34
      12 72.34
      12 72.34
06/05/2025 16:03:29.221 44   72.34
      44 72.34
      44 72.34
06/05/2025 16:03:00.797 2   72.24
      2 72.24
      2 72.24
06/05/2025 16:02:21.419 200   72.24
      200 72.24
      200 72.24
06/05/2025 16:02:17.105 50   72.22
      50 72.22
      50 72.22
06/05/2025 16:01:54.838 400   72.20
      400 72.20
      33 72.20
      300 72.20
      67 72.20
06/05/2025 16:01:47.737 300   72.20
      300 72.20
      300 72.20
06/05/2025 16:01:47.695 300   72.20
      300 72.20
      300 72.20
06/05/2025 16:01:37.664 14   72.24
      14 72.24
      14 72.24
06/05/2025 16:00:25.182 180   72.20
      180 72.20
      180 72.20
06/05/2025 16:00:00.579 1   72.26
      1 72.26
      1 72.26
06/05/2025 15:59:53.843 18   72.26
      18 72.26
      18 72.26
06/05/2025 15:59:45.702 56   72.24
      56 72.24
      56 72.24
06/05/2025 15:59:28.465 100   72.30
      100 72.30
      100 72.30
06/05/2025 15:58:44.915 4   72.38
      4 72.38
      4 72.38
06/05/2025 15:58:44.883 6   72.38
      6 72.38
      6 72.38
06/05/2025 15:58:03.384 6   72.38
      6 72.38
      6 72.38
06/05/2025 15:57:41.344 6   72.40
      6 72.40
      6 72.40
06/05/2025 15:57:41.280 26   72.40
      26 72.40
      26 72.40
06/05/2025 15:57:40.869 300   72.40
      300 72.40
      300 72.40
06/05/2025 15:57:37.132 14   72.40
      14 72.40
      14 72.40
06/05/2025 15:57:33.031 20   72.40
      20 72.40
      20 72.40
06/05/2025 15:56:55.573 14   72.36
      14 72.36
      14 72.36
06/05/2025 15:56:42.425 5   72.36
      5 72.36
      5 72.36
06/05/2025 15:56:22.615 7   72.34
      7 72.34
      7 72.34
06/05/2025 15:56:16.598 33   72.32
      33 72.32
      33 72.32
06/05/2025 15:55:59.835 39   72.30
      39 72.30
      39 72.30
06/05/2025 15:55:46.092 5   72.24
      5 72.24
      5 72.24
06/05/2025 15:55:22.030 52   72.20
      52 72.20
      52 72.20
06/05/2025 15:54:30.093 7   72.20
      7 72.20
      7 72.20
06/05/2025 15:54:03.050 200   72.16
      200 72.16
      200 72.16
06/05/2025 15:53:41.659 3   72.16
      3 72.16
      3 72.16
06/05/2025 15:53:15.510 8   72.18
      8 72.18
      8 72.18
06/05/2025 15:53:08.168 50   72.18
      50 72.18
      50 72.18
06/05/2025 15:53:04.483 5   72.18
      5 72.18
      5 72.18
06/05/2025 15:52:43.089 37   72.18
      37 72.18
      37 72.18
06/05/2025 15:52:22.145 91   72.18
      91 72.18
      91 72.18
06/05/2025 15:52:20.256 9   72.18
      9 72.18
      9 72.18
06/05/2025 15:52:09.101 300   72.18
      300 72.18
      300 72.18
06/05/2025 15:51:42.779 4   72.14
      4 72.14
      4 72.14
06/05/2025 15:51:35.366 31   72.12
      31 72.12
      31 72.12
06/05/2025 15:51:31.464 29   72.14
      29 72.14
      29 72.14
06/05/2025 15:51:22.218 8   72.10
      8 72.10
      8 72.10
06/05/2025 15:50:41.956 4   72.16
      4 72.16
      4 72.16
06/05/2025 15:50:41.906 21   72.16
      21 72.16
      21 72.16
06/05/2025 15:50:21.389 95   72.14
      95 72.14
      95 72.14
06/05/2025 15:50:17.735 300   72.14
      300 72.14
      300 72.14
06/05/2025 15:50:16.843 5   72.14
      5 72.14
      5 72.14
06/05/2025 15:50:10.124 300   72.14
      200 72.14
      300 72.14
      100 72.14
06/05/2025 15:50:00.495 2   72.18
      2 72.18
      2 72.18
06/05/2025 15:49:43.814 25   72.20
      25 72.20
      25 72.20
06/05/2025 15:49:30.872 2   72.28
      2 72.28
      2 72.28
06/05/2025 15:49:06.889 14   72.42
      14 72.42
      14 72.42
06/05/2025 15:49:01.958 20   72.40
      20 72.40
      20 72.40
06/05/2025 15:48:44.386 2   72.38
      2 72.38
      2 72.38
06/05/2025 15:48:16.879 50   72.38
      50 72.38
      50 72.38
06/05/2025 15:48:10.774 3   72.36
      3 72.36
      3 72.36
06/05/2025 15:48:09.664 250   72.34
      250 72.34
      250 72.34
06/05/2025 15:48:02.583 32   72.36
      32 72.36
      32 72.36
06/05/2025 15:48:01.335 47   72.38
      47 72.38
      47 72.38
06/05/2025 15:47:58.208 2   72.36
      2 72.36
      2 72.36
06/05/2025 15:47:34.395 2   72.38
      2 72.38
      2 72.38
06/05/2025 15:47:33.710 50   72.36
      50 72.36
      50 72.36
06/05/2025 15:47:29.819 50   72.38
      50 72.38
      50 72.38
06/05/2025 15:46:48.906 20   72.44
      20 72.44
      20 72.44
06/05/2025 15:46:42.194 15   72.42
      15 72.42
      15 72.42
06/05/2025 15:46:05.729 95   72.50
      95 72.50
      95 72.50
06/05/2025 15:46:05.616 300   72.50
      300 72.50
      300 72.50
06/05/2025 15:46:05.507 5   72.50
      5 72.50
      5 72.50
06/05/2025 15:45:56.983 100   72.52
      100 72.52
      100 72.52
06/05/2025 15:45:53.594 10   72.50
      10 72.50
      10 72.50
06/05/2025 15:45:21.457 2   72.38
      2 72.38
      2 72.38
06/05/2025 15:44:49.338 15   72.40
      15 72.40
      15 72.40
06/05/2025 15:44:40.425 17   72.42
      17 72.42
      17 72.42
06/05/2025 15:44:39.650 300   72.42
      32 72.42
      300 72.42
      268 72.42
06/05/2025 15:44:38.851 300   72.42
      253 72.42
      47 72.42
      300 72.42
06/05/2025 15:44:29.709 200   72.42
      200 72.42
      200 72.42
06/05/2025 15:44:29.639 5   72.42
      5 72.42
      5 72.42
06/05/2025 15:43:41.404 8   72.34
      8 72.34
      8 72.34
06/05/2025 15:43:38.617 870   72.48
      570 72.48
      300 72.48
      870 72.48
06/05/2025 15:43:03.567 300   72.48
      300 72.48
      300 72.48
06/05/2025 15:42:49.721 3   72.42
      3 72.42
      3 72.42
06/05/2025 15:42:42.993 10   72.44
      10 72.44
      10 72.44
06/05/2025 15:42:23.542 2   72.46
      2 72.46
      2 72.46
06/05/2025 15:41:56.688 100   72.48
      100 72.48
      100 72.48
06/05/2025 15:41:26.245 2   72.44
      2 72.44
      2 72.44
06/05/2025 15:41:12.500 8   72.44
      8 72.44
      8 72.44
06/05/2025 15:40:13.124 1   72.44
      1 72.44
      1 72.44
06/05/2025 15:40:04.423 136   72.44
      136 72.44
      136 72.44
06/05/2025 15:40:01.359 72   72.44
      72 72.44
      72 72.44
06/05/2025 15:39:32.398 300   72.48
      300 72.48
      300 72.48
06/05/2025 15:39:31.868 300   72.48
      300 72.48
      300 72.48
06/05/2025 15:39:30.364 300   72.46
      300 72.46
      300 72.46
06/05/2025 15:39:06.082 700   72.42
      700 72.42
      700 72.42
06/05/2025 15:38:53.452 4 090   72.46
      4 090 72.46
      3 890 72.46
      200 72.46
06/05/2025 15:38:38.845 300   72.36
      300 72.36
      300 72.36
06/05/2025 15:38:15.985 33   72.34
      33 72.34
      33 72.34
06/05/2025 15:37:42.393 20   72.40
      20 72.40
      20 72.40
06/05/2025 15:37:37.393 14   72.38
      14 72.38
      14 72.38
06/05/2025 15:37:36.330 170   72.36
      170 72.36
      170 72.36
06/05/2025 15:37:13.250 42   72.36
      42 72.36
      42 72.36
06/05/2025 15:36:38.226 1   72.30
      1 72.30
      1 72.30
06/05/2025 15:36:21.665 2   72.34
      2 72.34
      2 72.34
06/05/2025 15:36:21.058 3   72.36
      3 72.36
      3 72.36
06/05/2025 15:36:02.888 15   72.38
      15 72.38
      15 72.38
06/05/2025 15:35:27.607 15   72.42
      15 72.42
      15 72.42
06/05/2025 15:34:55.163 300   72.48
      300 72.48
      300 72.48
06/05/2025 15:34:43.052 10   72.42
      10 72.42
      10 72.42
06/05/2025 15:34:28.753 16   72.46
      16 72.46
      16 72.46
06/05/2025 15:34:11.209 14   72.46
      14 72.46
      14 72.46
06/05/2025 15:34:01.484 1   72.48
      1 72.48
      1 72.48
06/05/2025 15:33:45.038 15   72.48
      15 72.48
      15 72.48
06/05/2025 15:33:43.385 2   72.44
      2 72.44
      2 72.44
06/05/2025 15:33:28.847 2   72.46
      2 72.46
      2 72.46
06/05/2025 15:33:08.922 200   72.46
      200 72.46
      200 72.46
06/05/2025 15:33:08.335 7   72.46
      7 72.46
      7 72.46
06/05/2025 15:32:47.660 9   72.46
      9 72.46
      9 72.46
06/05/2025 15:32:29.929 14   72.42
      14 72.42
      14 72.42
06/05/2025 15:32:04.469 6   72.42
      6 72.42
      6 72.42
06/05/2025 15:31:47.103 32   72.38
      32 72.38
      32 72.38
06/05/2025 15:31:05.878 36   72.34
      36 72.34
      36 72.34
06/05/2025 15:30:55.210 80   72.32
      80 72.32
      80 72.32
06/05/2025 15:30:54.861 10   72.30
      10 72.30
      10 72.30
06/05/2025 15:30:39.344 46   72.32
      46 72.32
      46 72.32
06/05/2025 15:30:31.793 70   72.32
      70 72.32
      70 72.32
06/05/2025 15:30:20.226 200   72.30
      200 72.30
      200 72.30
06/05/2025 15:30:07.525 300   72.28
      300 72.28
      300 72.28
06/05/2025 15:30:04.948 253   72.26
      253 72.26
      253 72.26
06/05/2025 15:30:04.886 300   72.26
      300 72.26
      300 72.26
06/05/2025 15:30:02.637 30   72.24
      30 72.24
      30 72.24
06/05/2025 15:29:58.387 4   72.24
      4 72.24
      4 72.24
06/05/2025 15:29:56.287 1   72.28
      1 72.28
      1 72.28
06/05/2025 15:29:44.521 1   72.24
      1 72.24
      1 72.24
06/05/2025 15:29:23.377 5   72.26
      5 72.26
      5 72.26
06/05/2025 15:29:06.009 10   72.26
      10 72.26
      10 72.26
06/05/2025 15:28:49.633 18   72.26
      18 72.26
      18 72.26
06/05/2025 15:28:45.876 4   72.26
      4 72.26
      4 72.26
06/05/2025 15:28:44.775 8   72.26
      8 72.26
      8 72.26
06/05/2025 15:28:31.870 4   72.24
      4 72.24
      4 72.24
06/05/2025 15:28:29.922 30   72.24
      30 72.24
      30 72.24
06/05/2025 15:28:13.121 9   72.24
      9 72.24
      9 72.24
06/05/2025 15:27:54.186 8   72.22
      8 72.22
      8 72.22
06/05/2025 15:27:42.674 33   72.22
      33 72.22
      33 72.22
06/05/2025 15:27:33.286 299   72.24
      299 72.24
      299 72.24
06/05/2025 15:27:16.494 300   72.24
      300 72.24
      300 72.24
06/05/2025 15:27:16.361 300   72.24
      300 72.24
      300 72.24
06/05/2025 15:27:14.737 18   72.22
      18 72.22
      18 72.22
06/05/2025 15:26:55.660 1   72.24
      1 72.24
      1 72.24
06/05/2025 15:26:50.070 50   72.26
      50 72.26
      50 72.26
06/05/2025 15:26:26.614 4   72.24
      4 72.24
      4 72.24
06/05/2025 15:26:01.773 4   72.24
      4 72.24
      4 72.24
06/05/2025 15:25:51.473 1   72.24
      1 72.24
      1 72.24
06/05/2025 15:25:42.101 2   72.24
      2 72.24
      2 72.24
06/05/2025 15:25:37.605 20   72.26
      20 72.26
      20 72.26
06/05/2025 15:25:33.519 6   72.24
      6 72.24
      6 72.24
06/05/2025 15:25:33.322 5   72.26
      5 72.26
      5 72.26
06/05/2025 15:25:28.258 5   72.24
      5 72.24
      5 72.24
06/05/2025 15:25:04.510 102   72.26
      102 72.26
      102 72.26
06/05/2025 15:25:03.665 982   72.24
      982 72.24
      300 72.24
      682 72.24
06/05/2025 15:24:45.239 300   72.24
      300 72.24
      300 72.24
06/05/2025 15:24:31.562 17   72.24
      17 72.24
      17 72.24
06/05/2025 15:24:12.864 4   72.26
      4 72.26
      4 72.26
06/05/2025 15:24:02.986 300   72.26
      300 72.26
      300 72.26
06/05/2025 15:23:57.918 7   72.26
      7 72.26
      7 72.26
06/05/2025 15:23:36.609 21   72.24
      21 72.24
      21 72.24
06/05/2025 15:23:27.206 50   72.26
      50 72.26
      50 72.26
06/05/2025 15:23:22.845 40   72.28
      40 72.28
      40 72.28
06/05/2025 15:23:14.104 22   72.28
      22 72.28
      22 72.28
06/05/2025 15:23:01.414 2   72.40
      2 72.40
      2 72.40
06/05/2025 15:22:48.590 70   72.42
      70 72.42
      70 72.42
06/05/2025 15:22:37.683 16   72.40
      16 72.40
      16 72.40
06/05/2025 15:22:09.071 8   72.38
      8 72.38
      8 72.38
06/05/2025 15:21:51.603 1   72.40
      1 72.40
      1 72.40
06/05/2025 15:21:44.427 50   72.40
      50 72.40
      50 72.40
06/05/2025 15:21:43.216 220   72.38
      220 72.38
      220 72.38
06/05/2025 15:21:26.823 6   72.40
      6 72.40
      6 72.40
06/05/2025 15:20:58.928 300   72.38
      300 72.38
      300 72.38
06/05/2025 15:19:18.464 1   72.28
      1 72.28
      1 72.28
06/05/2025 15:18:51.000 20   72.30
      20 72.30
      20 72.30
06/05/2025 15:18:35.575 100   72.28
      100 72.28
      100 72.28
06/05/2025 15:17:58.851 300   72.44
      300 72.44
      300 72.44
06/05/2025 15:17:21.597 300   72.46
      300 72.46
      300 72.46
06/05/2025 15:15:23.822 100   72.44
      100 72.44
      100 72.44
06/05/2025 15:15:17.185 200   72.44
      200 72.44
      200 72.44
06/05/2025 15:14:27.992 300   72.40
      300 72.40
      300 72.40
06/05/2025 15:13:00.171 41   72.32
      41 72.32
      41 72.32
06/05/2025 15:12:51.929 2   72.30
      2 72.30
      2 72.30
06/05/2025 15:12:40.804 15   72.32
      15 72.32
      15 72.32

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)